History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-03 | 2025-09-01 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-28 | 2025-08-26 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-27 | 2025-08-25 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-28 | 2025-07-24 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-17 | 2025-07-15 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-10 | 2025-07-08 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-23 | 2025-06-19 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-09 | 2025-06-05 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-28 | 2025-05-26 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-26 | 2025-05-22 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-21 | 2025-05-19 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-19 | 2025-05-15 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-16 | 2025-05-14 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-08 | 2025-05-06 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-23 | 2025-04-17 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-16 | 2025-04-14 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-14 | 2025-04-10 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-11 | 2025-04-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.029 | 200,000 | +0 | 0.01% | 5,800 |
| 2025-03-20 | 2025-03-18 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.029 | 200,000 | +0 | 0.01% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.024 | 200,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-16 | 2024-12-12 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-13 | 2024-12-11 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.032 | 200,000 | +0 | 0.01% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-11-22 | 2024-11-20 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-11-21 | 2024-11-19 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.039 | 200,000 | +0 | 0.01% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-10-24 | 2024-10-22 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-10-23 | 2024-10-21 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-10-18 | 2024-10-16 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-10-17 | 2024-10-15 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.040 | 200,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-10-09 | 2024-10-07 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-10-08 | 2024-10-04 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-10-03 | 2024-09-30 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-09-27 | 2024-09-25 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.038 | 200,000 | +0 | 0.01% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-08-21 | 2024-08-19 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-08-20 | 2024-08-16 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.033 | 200,000 | +0 | 0.01% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.034 | 200,000 | +0 | 0.01% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.036 | 200,000 | +0 | 0.01% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-24 | 2024-07-22 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-23 | 2024-07-19 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-22 | 2024-07-18 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-18 | 2024-07-16 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-17 | 2024-07-15 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-16 | 2024-07-12 | 0.037 | 200,000 | +0 | 0.01% | 7,400 |
| 2024-07-15 | 2024-07-11 | 0.035 | 200,000 | +0 | 0.01% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.048 | 200,000 | +0 | 0.01% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-07-03 | 2024-06-28 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-07-02 | 2024-06-27 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-06-28 | 2024-06-26 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.052 | 200,000 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-06-20 | 2024-06-18 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-05-29 | 2024-05-27 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-05-28 | 2024-05-24 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-05-27 | 2024-05-23 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-05-23 | 2024-05-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-05-22 | 2024-05-20 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-05-21 | 2024-05-17 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2024-05-17 | 2024-05-14 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-05-10 | 2024-05-08 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-05-09 | 2024-05-07 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-05-08 | 2024-05-06 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2024-05-07 | 2024-05-03 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-04-30 | 2024-04-26 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-04-29 | 2024-04-25 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.046 | 200,000 | +0 | 0.01% | 9,200 |
| 2024-04-24 | 2024-04-22 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2024-04-23 | 2024-04-19 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2024-04-22 | 2024-04-18 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-04-18 | 2024-04-16 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.042 | 200,000 | +0 | 0.01% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-04-15 | 2024-04-11 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-04-12 | 2024-04-10 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-04-11 | 2024-04-09 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-04-10 | 2024-04-08 | 0.041 | 200,000 | +0 | 0.01% | 8,200 |
| 2024-04-09 | 2024-04-05 | 0.043 | 200,000 | +0 | 0.01% | 8,600 |
| 2024-04-08 | 2024-04-03 | 0.044 | 200,000 | +0 | 0.01% | 8,800 |
| 2024-04-05 | 2024-04-02 | 0.045 | 200,000 | +0 | 0.01% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-03-25 | 2024-03-21 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-03-22 | 2024-03-20 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2024-03-21 | 2024-03-19 | 0.047 | 200,000 | +0 | 0.01% | 9,400 |
| 2024-03-20 | 2024-03-18 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-03-18 | 2024-03-14 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-03-15 | 2024-03-13 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-03-13 | 2024-03-11 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-03-07 | 2024-03-05 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-03-06 | 2024-03-04 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2024-03-05 | 2024-03-01 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-03-01 | 2024-02-28 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-27 | 2024-02-23 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2024-02-20 | 2024-02-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2024-02-19 | 2024-02-15 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-02-16 | 2024-02-14 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-02-15 | 2024-02-09 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-02-14 | 2024-02-07 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-02-08 | 2024-02-06 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-02-02 | 2024-01-31 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-02-01 | 2024-01-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-31 | 2024-01-29 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-30 | 2024-01-26 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-29 | 2024-01-25 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-01-26 | 2024-01-24 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-01-25 | 2024-01-23 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-01-24 | 2024-01-22 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-01-23 | 2024-01-19 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-01-22 | 2024-01-18 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-01-19 | 2024-01-17 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-01-18 | 2024-01-16 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-01-12 | 2024-01-10 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-01-11 | 2024-01-09 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-10 | 2024-01-08 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-01-09 | 2024-01-05 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-01-08 | 2024-01-04 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-01-05 | 2024-01-03 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-01-03 | 2023-12-29 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-12-28 | 2023-12-22 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-12-27 | 2023-12-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-12-21 | 2023-12-19 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-12-20 | 2023-12-18 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-12-11 | 2023-12-07 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-12-08 | 2023-12-06 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-12-07 | 2023-12-05 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-12-06 | 2023-12-04 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-12-05 | 2023-12-01 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-12-04 | 2023-11-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-11-30 | 2023-11-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-11-28 | 2023-11-24 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-11-21 | 2023-11-17 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-11-15 | 2023-11-13 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-11-14 | 2023-11-10 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-11-13 | 2023-11-09 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-11-10 | 2023-11-08 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-11-09 | 2023-11-07 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-11-08 | 2023-11-06 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-11-06 | 2023-11-02 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-11-03 | 2023-11-01 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-11-02 | 2023-10-31 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-11-01 | 2023-10-30 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2023-10-31 | 2023-10-27 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-10-24 | 2023-10-19 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-10-20 | 2023-10-18 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-10-19 | 2023-10-17 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-10-16 | 2023-10-12 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-10-13 | 2023-10-11 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-10-12 | 2023-10-10 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-09-29 | 2023-09-27 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-09-28 | 2023-09-26 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2023-09-26 | 2023-09-22 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2023-09-25 | 2023-09-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-09-22 | 2023-09-20 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2023-09-21 | 2023-09-19 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2023-09-20 | 2023-09-18 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-09-07 | 2023-09-05 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-08-31 | 2023-08-29 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2023-08-29 | 2023-08-25 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-08-28 | 2023-08-24 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-08-25 | 2023-08-23 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-08-24 | 2023-08-22 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-15 | 2023-08-11 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-08-10 | 2023-08-08 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-08-09 | 2023-08-07 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2023-08-08 | 2023-08-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-08-07 | 2023-08-03 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-08-04 | 2023-08-02 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-08-03 | 2023-08-01 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-08-02 | 2023-07-31 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-08-01 | 2023-07-28 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-31 | 2023-07-27 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-28 | 2023-07-26 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-27 | 2023-07-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-26 | 2023-07-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-25 | 2023-07-21 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-24 | 2023-07-20 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-21 | 2023-07-19 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-20 | 2023-07-18 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-19 | 2023-07-14 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-18 | 2023-07-13 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-07-14 | 2023-07-12 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-07-13 | 2023-07-11 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-12 | 2023-07-10 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-07-10 | 2023-07-06 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-07-07 | 2023-07-05 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-07-06 | 2023-07-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-07-05 | 2023-07-03 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-07-04 | 2023-06-30 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-07-03 | 2023-06-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-06-30 | 2023-06-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-06-29 | 2023-06-27 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-06-28 | 2023-06-26 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-06-27 | 2023-06-23 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-06-26 | 2023-06-21 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-06-23 | 2023-06-20 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-06-21 | 2023-06-19 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2023-06-20 | 2023-06-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-06-19 | 2023-06-15 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-06-16 | 2023-06-14 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-06-15 | 2023-06-13 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-06-14 | 2023-06-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-06-13 | 2023-06-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-06-12 | 2023-06-08 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-06-09 | 2023-06-07 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-06-08 | 2023-06-06 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-06-07 | 2023-06-05 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-06-06 | 2023-06-02 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-06-05 | 2023-06-01 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-06-02 | 2023-05-31 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-06-01 | 2023-05-30 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-05-31 | 2023-05-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-05-29 | 2023-05-24 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-05-25 | 2023-05-23 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2023-05-24 | 2023-05-22 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-05-22 | 2023-05-18 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-05-19 | 2023-05-17 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-05-18 | 2023-05-16 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-05-16 | 2023-05-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-05-15 | 2023-05-11 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-05-12 | 2023-05-10 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-05-11 | 2023-05-09 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-05-10 | 2023-05-08 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-05-09 | 2023-05-05 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-05-08 | 2023-05-04 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-05-05 | 2023-05-03 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-05-04 | 2023-05-02 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-05-03 | 2023-04-28 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-05-02 | 2023-04-27 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-04-28 | 2023-04-26 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2023-04-25 | 2023-04-21 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-04-24 | 2023-04-20 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-04-21 | 2023-04-19 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2023-04-20 | 2023-04-18 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-04-19 | 2023-04-17 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-04-18 | 2023-04-14 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-04-17 | 2023-04-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-04-14 | 2023-04-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-04-12 | 2023-04-06 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-04-11 | 2023-04-04 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-04-06 | 2023-04-03 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-03-30 | 2023-03-28 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-03-29 | 2023-03-27 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-03-28 | 2023-03-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-03-27 | 2023-03-23 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2023-03-24 | 2023-03-22 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-03-23 | 2023-03-21 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2023-03-16 | 2023-03-14 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-03-15 | 2023-03-13 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-03-14 | 2023-03-10 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-13 | 2023-03-09 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-10 | 2023-03-08 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-09 | 2023-03-07 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-03-08 | 2023-03-06 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2023-03-07 | 2023-03-03 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-03-06 | 2023-03-02 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-03-03 | 2023-03-01 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-03-02 | 2023-02-28 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2023-03-01 | 2023-02-27 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2023-02-28 | 2023-02-24 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-02-27 | 2023-02-23 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-02-24 | 2023-02-22 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-02-23 | 2023-02-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2023-02-21 | 2023-02-17 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2023-02-20 | 2023-02-16 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-02-17 | 2023-02-15 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-02-16 | 2023-02-14 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-02-15 | 2023-02-13 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-02-14 | 2023-02-10 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-02-13 | 2023-02-09 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-02-10 | 2023-02-08 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-02-09 | 2023-02-07 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-02-08 | 2023-02-06 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-06 | 2023-02-02 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-31 | 2023-01-27 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-01-30 | 2023-01-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-01-27 | 2023-01-20 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-01-26 | 2023-01-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-01-18 | 2023-01-16 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2023-01-16 | 2023-01-12 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-01-13 | 2023-01-11 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2023-01-12 | 2023-01-10 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2023-01-10 | 2023-01-06 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2023-01-09 | 2023-01-05 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2023-01-05 | 2023-01-03 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-01-04 | 2022-12-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2023-01-03 | 2022-12-29 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2022-12-30 | 2022-12-28 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2022-12-29 | 2022-12-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-12-28 | 2022-12-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-12-23 | 2022-12-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-12-22 | 2022-12-20 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-12-21 | 2022-12-19 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-12-20 | 2022-12-16 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-12-16 | 2022-12-14 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-12-15 | 2022-12-13 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-12-14 | 2022-12-12 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-12-13 | 2022-12-09 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-12-12 | 2022-12-08 | 0.053 | 200,000 | +0 | 0.01% | 10,600 |
| 2022-12-09 | 2022-12-07 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2022-12-08 | 2022-12-06 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2022-12-07 | 2022-12-05 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2022-12-06 | 2022-12-02 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2022-12-05 | 2022-12-01 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2022-12-01 | 2022-11-29 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2022-11-30 | 2022-11-28 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2022-11-29 | 2022-11-25 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2022-11-28 | 2022-11-24 | 0.056 | 200,000 | +0 | 0.01% | 11,200 |
| 2022-11-25 | 2022-11-23 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2022-11-24 | 2022-11-22 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2022-11-23 | 2022-11-21 | 0.057 | 200,000 | +0 | 0.01% | 11,400 |
| 2022-11-22 | 2022-11-18 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2022-11-21 | 2022-11-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2022-11-18 | 2022-11-16 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2022-11-17 | 2022-11-15 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-16 | 2022-11-14 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-15 | 2022-11-11 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-14 | 2022-11-10 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-11 | 2022-11-09 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-10 | 2022-11-08 | 0.055 | 200,000 | +0 | 0.01% | 11,000 |
| 2022-11-09 | 2022-11-07 | 0.054 | 200,000 | +0 | 0.01% | 10,800 |
| 2022-11-08 | 2022-11-04 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2022-11-07 | 2022-11-03 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-11-01 | 2022-10-28 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-10-31 | 2022-10-27 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-10-28 | 2022-10-26 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-27 | 2022-10-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-26 | 2022-10-24 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-24 | 2022-10-20 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-21 | 2022-10-19 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-10-20 | 2022-10-18 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2022-10-19 | 2022-10-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2022-10-18 | 2022-10-14 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2022-10-17 | 2022-10-13 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-14 | 2022-10-12 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-13 | 2022-10-11 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-10-12 | 2022-10-10 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2022-10-11 | 2022-10-07 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2022-10-07 | 2022-10-05 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2022-10-06 | 2022-10-03 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-10-05 | 2022-09-30 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-10-03 | 2022-09-29 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2022-09-30 | 2022-09-28 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-09-29 | 2022-09-27 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-09-28 | 2022-09-26 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-09-27 | 2022-09-23 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-09-26 | 2022-09-22 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-09-23 | 2022-09-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-09-22 | 2022-09-20 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2022-09-21 | 2022-09-19 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2022-09-19 | 2022-09-15 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2022-09-16 | 2022-09-14 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2022-09-15 | 2022-09-13 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2022-09-14 | 2022-09-09 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-09-13 | 2022-09-08 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-09-09 | 2022-09-07 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-09-08 | 2022-09-06 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-09-07 | 2022-09-05 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-09-06 | 2022-09-02 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2022-09-05 | 2022-09-01 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2022-09-02 | 2022-08-31 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2022-09-01 | 2022-08-30 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2022-08-31 | 2022-08-29 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2022-08-30 | 2022-08-26 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2022-08-29 | 2022-08-25 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-26 | 2022-08-24 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-25 | 2022-08-23 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-24 | 2022-08-22 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2022-08-23 | 2022-08-19 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2022-08-22 | 2022-08-18 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2022-08-19 | 2022-08-17 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2022-08-18 | 2022-08-16 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2022-08-17 | 2022-08-15 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-08-16 | 2022-08-12 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-08-15 | 2022-08-11 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2022-08-12 | 2022-08-10 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2022-08-10 | 2022-08-08 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2022-08-05 | 2022-08-03 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-08-04 | 2022-08-02 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-08-03 | 2022-08-01 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-08-02 | 2022-07-29 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-08-01 | 2022-07-28 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2022-07-29 | 2022-07-27 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-07-28 | 2022-07-26 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-07-27 | 2022-07-25 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-07-26 | 2022-07-22 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-07-25 | 2022-07-21 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-07-22 | 2022-07-20 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-07-21 | 2022-07-19 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-20 | 2022-07-18 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-19 | 2022-07-15 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-18 | 2022-07-14 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-15 | 2022-07-13 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-14 | 2022-07-12 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-13 | 2022-07-11 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-12 | 2022-07-08 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-11 | 2022-07-07 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2022-07-08 | 2022-07-06 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-07 | 2022-07-05 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-06 | 2022-07-04 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-05 | 2022-06-30 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-07-04 | 2022-06-29 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-06-30 | 2022-06-28 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-06-29 | 2022-06-27 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-06-28 | 2022-06-24 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2022-06-27 | 2022-06-23 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2022-06-24 | 2022-06-22 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2022-06-23 | 2022-06-21 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-06-22 | 2022-06-20 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2022-06-21 | 2022-06-17 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-06-20 | 2022-06-16 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2022-06-17 | 2022-06-15 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-06-16 | 2022-06-14 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-06-15 | 2022-06-13 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-06-14 | 2022-06-10 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2022-06-13 | 2022-06-09 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2022-06-10 | 2022-06-08 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2022-06-09 | 2022-06-07 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2022-06-08 | 2022-06-06 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2022-06-07 | 2022-06-02 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2022-06-06 | 2022-06-01 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2022-06-02 | 2022-05-31 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-06-01 | 2022-05-30 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-05-31 | 2022-05-27 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-05-30 | 2022-05-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2022-05-27 | 2022-05-25 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2022-05-26 | 2022-05-24 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2022-05-25 | 2022-05-23 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-05-24 | 2022-05-20 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-05-23 | 2022-05-19 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-05-20 | 2022-05-18 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-05-19 | 2022-05-17 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2022-05-18 | 2022-05-16 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2022-05-17 | 2022-05-13 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2022-05-16 | 2022-05-12 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2022-05-13 | 2022-05-11 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2022-05-12 | 2022-05-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-05-11 | 2022-05-06 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-05-10 | 2022-05-05 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-05-06 | 2022-05-04 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-05-05 | 2022-05-03 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-05-04 | 2022-04-29 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-05-03 | 2022-04-28 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-04-29 | 2022-04-27 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-04-28 | 2022-04-26 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-04-27 | 2022-04-25 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-04-26 | 2022-04-22 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-04-25 | 2022-04-21 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2022-04-22 | 2022-04-20 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2022-04-21 | 2022-04-19 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2022-04-20 | 2022-04-14 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2022-04-19 | 2022-04-13 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2022-04-14 | 2022-04-12 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-04-13 | 2022-04-11 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-04-12 | 2022-04-08 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-04-11 | 2022-04-07 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-04-08 | 2022-04-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-04-07 | 2022-04-04 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2022-04-06 | 2022-04-01 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2022-04-04 | 2022-03-31 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2022-04-01 | 2022-03-30 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2022-03-31 | 2022-03-29 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2022-03-30 | 2022-03-28 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2022-03-29 | 2022-03-25 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2022-03-28 | 2022-03-24 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-03-25 | 2022-03-23 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2022-03-24 | 2022-03-22 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2022-03-23 | 2022-03-21 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-03-22 | 2022-03-18 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2022-03-21 | 2022-03-17 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2022-03-18 | 2022-03-16 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-03-17 | 2022-03-15 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2022-03-16 | 2022-03-14 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2022-03-15 | 2022-03-11 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-14 | 2022-03-10 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-11 | 2022-03-09 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-10 | 2022-03-08 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-09 | 2022-03-07 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-08 | 2022-03-04 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-07 | 2022-03-03 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-04 | 2022-03-02 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2022-03-03 | 2022-03-01 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-03-02 | 2022-02-28 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-03-01 | 2022-02-25 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-02-28 | 2022-02-24 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-02-25 | 2022-02-23 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-02-24 | 2022-02-22 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-02-23 | 2022-02-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2022-02-22 | 2022-02-18 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2022-02-21 | 2022-02-17 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-02-18 | 2022-02-16 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2022-02-17 | 2022-02-15 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-02-16 | 2022-02-14 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-02-15 | 2022-02-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-02-14 | 2022-02-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2022-02-11 | 2022-02-09 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2022-02-10 | 2022-02-08 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-02-09 | 2022-02-07 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-02-08 | 2022-02-04 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-02-07 | 2022-01-31 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-02-04 | 2022-01-27 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2022-01-28 | 2022-01-26 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2022-01-27 | 2022-01-25 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2022-01-26 | 2022-01-24 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2022-01-25 | 2022-01-21 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-01-24 | 2022-01-20 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-01-21 | 2022-01-19 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-01-20 | 2022-01-18 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2022-01-18 | 2022-01-14 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2022-01-17 | 2022-01-13 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2022-01-14 | 2022-01-12 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-01-13 | 2022-01-11 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-01-12 | 2022-01-10 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2022-01-11 | 2022-01-07 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-01-10 | 2022-01-06 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2022-01-07 | 2022-01-05 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2022-01-06 | 2022-01-04 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-01-05 | 2022-01-03 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2022-01-04 | 2021-12-31 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2022-01-03 | 2021-12-29 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2021-12-30 | 2021-12-28 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2021-12-29 | 2021-12-24 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2021-12-28 | 2021-12-22 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2021-12-23 | 2021-12-21 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2021-12-22 | 2021-12-20 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2021-12-21 | 2021-12-17 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2021-12-20 | 2021-12-16 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2021-12-17 | 2021-12-15 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2021-12-16 | 2021-12-14 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2021-12-15 | 2021-12-13 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2021-12-14 | 2021-12-10 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2021-12-13 | 2021-12-09 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2021-12-10 | 2021-12-08 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2021-12-09 | 2021-12-07 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2021-12-08 | 2021-12-06 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2021-12-07 | 2021-12-03 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2021-12-06 | 2021-12-02 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2021-12-03 | 2021-12-01 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2021-12-02 | 2021-11-30 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2021-12-01 | 2021-11-29 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2021-11-30 | 2021-11-26 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2021-11-29 | 2021-11-25 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-11-26 | 2021-11-24 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-11-25 | 2021-11-23 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2021-11-24 | 2021-11-22 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2021-11-22 | 2021-11-18 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2021-11-19 | 2021-11-17 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2021-11-18 | 2021-11-16 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2021-11-17 | 2021-11-15 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2021-11-16 | 2021-11-12 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2021-11-15 | 2021-11-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-11-11 | 2021-11-09 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2021-11-10 | 2021-11-08 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-11-09 | 2021-11-05 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-11-08 | 2021-11-04 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-11-05 | 2021-11-03 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2021-11-04 | 2021-11-02 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-11-03 | 2021-11-01 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2021-11-02 | 2021-10-29 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2021-11-01 | 2021-10-28 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2021-10-29 | 2021-10-27 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2021-10-28 | 2021-10-26 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2021-10-27 | 2021-10-25 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2021-10-26 | 2021-10-22 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2021-10-25 | 2021-10-21 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2021-10-22 | 2021-10-20 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2021-10-21 | 2021-10-19 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-10-20 | 2021-10-18 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2021-10-19 | 2021-10-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2021-10-18 | 2021-10-12 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2021-10-15 | 2021-10-11 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2021-10-12 | 2021-10-08 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2021-10-11 | 2021-10-07 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2021-10-08 | 2021-10-06 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2021-10-07 | 2021-10-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-10-06 | 2021-10-04 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-10-05 | 2021-09-30 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2021-10-04 | 2021-09-29 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2021-09-30 | 2021-09-28 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2021-09-29 | 2021-09-27 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2021-09-28 | 2021-09-24 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2021-09-27 | 2021-09-23 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-09-24 | 2021-09-21 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-09-23 | 2021-09-20 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2021-09-21 | 2021-09-17 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2021-09-20 | 2021-09-16 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2021-09-17 | 2021-09-15 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2021-09-16 | 2021-09-14 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2021-09-15 | 2021-09-13 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-09-14 | 2021-09-10 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-09-13 | 2021-09-09 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2021-09-10 | 2021-09-08 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-09-09 | 2021-09-07 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-09-08 | 2021-09-06 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-09-07 | 2021-09-03 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2021-09-06 | 2021-09-02 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-09-03 | 2021-09-01 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2021-09-02 | 2021-08-31 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2021-09-01 | 2021-08-30 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-08-31 | 2021-08-27 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-08-30 | 2021-08-26 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2021-08-27 | 2021-08-25 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2021-08-26 | 2021-08-24 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-08-25 | 2021-08-23 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-08-24 | 2021-08-20 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-08-23 | 2021-08-19 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2021-08-20 | 2021-08-18 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2021-08-19 | 2021-08-17 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2021-08-18 | 2021-08-16 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2021-08-17 | 2021-08-13 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2021-08-16 | 2021-08-12 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-08-13 | 2021-08-11 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-08-12 | 2021-08-10 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-08-11 | 2021-08-09 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2021-08-10 | 2021-08-06 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2021-08-09 | 2021-08-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-08-06 | 2021-08-04 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2021-08-05 | 2021-08-03 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2021-08-04 | 2021-08-02 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-08-03 | 2021-07-30 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2021-08-02 | 2021-07-29 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2021-07-30 | 2021-07-28 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2021-07-29 | 2021-07-27 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2021-07-28 | 2021-07-26 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2021-07-27 | 2021-07-23 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-07-26 | 2021-07-22 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-07-23 | 2021-07-21 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-07-22 | 2021-07-20 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2021-07-21 | 2021-07-19 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2021-07-20 | 2021-07-16 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2021-07-19 | 2021-07-15 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-07-16 | 2021-07-14 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-07-15 | 2021-07-13 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-07-14 | 2021-07-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-07-13 | 2021-07-09 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-07-12 | 2021-07-08 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-07-09 | 2021-07-07 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-07-08 | 2021-07-06 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-07-07 | 2021-07-05 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2021-07-06 | 2021-07-02 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-07-05 | 2021-06-30 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-07-02 | 2021-06-29 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2021-06-30 | 2021-06-28 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-06-29 | 2021-06-25 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-06-28 | 2021-06-24 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-06-25 | 2021-06-23 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2021-06-24 | 2021-06-22 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-06-23 | 2021-06-21 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-06-22 | 2021-06-18 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2021-06-21 | 2021-06-17 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-06-18 | 2021-06-16 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2021-06-17 | 2021-06-15 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2021-06-16 | 2021-06-11 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-06-15 | 2021-06-10 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2021-06-11 | 2021-06-09 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2021-06-10 | 2021-06-08 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-06-09 | 2021-06-07 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-06-08 | 2021-06-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-06-07 | 2021-06-03 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2021-06-04 | 2021-06-02 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2021-06-03 | 2021-06-01 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2021-06-02 | 2021-05-31 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2021-06-01 | 2021-05-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-05-31 | 2021-05-27 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-05-28 | 2021-05-26 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2021-05-27 | 2021-05-25 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-05-26 | 2021-05-24 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2021-05-25 | 2021-05-21 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2021-05-24 | 2021-05-20 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2021-05-21 | 2021-05-18 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2021-05-20 | 2021-05-17 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2021-05-18 | 2021-05-14 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2021-05-17 | 2021-05-13 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2021-05-14 | 2021-05-12 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-05-13 | 2021-05-11 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-05-12 | 2021-05-10 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2021-05-11 | 2021-05-07 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-05-10 | 2021-05-06 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2021-05-07 | 2021-05-05 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2021-05-06 | 2021-05-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2021-05-05 | 2021-05-03 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2021-05-04 | 2021-04-30 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2021-05-03 | 2021-04-29 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2021-04-30 | 2021-04-28 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-04-29 | 2021-04-27 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2021-04-28 | 2021-04-26 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2021-04-27 | 2021-04-23 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2021-04-26 | 2021-04-22 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2021-04-23 | 2021-04-21 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2021-04-22 | 2021-04-20 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2021-04-21 | 2021-04-19 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2021-04-20 | 2021-04-16 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2021-04-19 | 2021-04-15 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-04-16 | 2021-04-14 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2021-04-15 | 2021-04-13 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2021-04-14 | 2021-04-12 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-04-13 | 2021-04-09 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-04-12 | 2021-04-08 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2021-04-09 | 2021-04-07 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2021-04-08 | 2021-04-01 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2021-04-07 | 2021-03-31 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2021-04-01 | 2021-03-30 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2021-03-31 | 2021-03-29 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2021-03-30 | 2021-03-26 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-03-29 | 2021-03-25 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-03-26 | 2021-03-24 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2021-03-25 | 2021-03-23 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-03-24 | 2021-03-22 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2021-03-23 | 2021-03-19 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2021-03-22 | 2021-03-18 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2021-03-19 | 2021-03-17 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2021-03-18 | 2021-03-16 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2021-03-17 | 2021-03-15 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2021-03-16 | 2021-03-12 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2021-03-15 | 2021-03-11 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2021-03-12 | 2021-03-10 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2021-03-11 | 2021-03-09 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2021-03-10 | 2021-03-08 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2021-03-09 | 2021-03-05 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2021-03-08 | 2021-03-04 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2021-03-05 | 2021-03-03 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2021-03-04 | 2021-03-02 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2021-03-03 | 2021-03-01 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2021-03-02 | 2021-02-26 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-03-01 | 2021-02-25 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2021-02-26 | 2021-02-24 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2021-02-25 | 2021-02-23 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2021-02-24 | 2021-02-22 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2021-02-23 | 2021-02-19 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2021-02-22 | 2021-02-18 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2021-02-19 | 2021-02-17 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2021-02-18 | 2021-02-16 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2021-02-17 | 2021-02-11 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2021-02-16 | 2021-02-09 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2021-02-10 | 2021-02-08 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2021-02-09 | 2021-02-05 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2021-02-08 | 2021-02-04 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2021-02-05 | 2021-02-03 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2021-02-04 | 2021-02-02 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2021-02-03 | 2021-02-01 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2021-02-02 | 2021-01-29 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2021-02-01 | 2021-01-28 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2021-01-29 | 2021-01-27 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2021-01-28 | 2021-01-26 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-01-27 | 2021-01-25 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2021-01-26 | 2021-01-22 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2021-01-25 | 2021-01-21 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2021-01-22 | 2021-01-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2021-01-21 | 2021-01-19 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2021-01-20 | 2021-01-18 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2021-01-19 | 2021-01-15 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2021-01-18 | 2021-01-14 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2021-01-15 | 2021-01-13 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2021-01-14 | 2021-01-12 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2021-01-13 | 2021-01-11 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2021-01-12 | 2021-01-08 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2021-01-11 | 2021-01-07 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2021-01-08 | 2021-01-06 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2021-01-07 | 2021-01-05 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2021-01-06 | 2021-01-04 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2021-01-05 | 2020-12-31 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2021-01-04 | 2020-12-29 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2020-12-30 | 2020-12-28 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2020-12-29 | 2020-12-24 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2020-12-28 | 2020-12-22 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-12-23 | 2020-12-21 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-12-22 | 2020-12-18 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-12-21 | 2020-12-17 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-12-18 | 2020-12-16 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2020-12-17 | 2020-12-15 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2020-12-16 | 2020-12-14 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2020-12-15 | 2020-12-11 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2020-12-14 | 2020-12-10 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2020-12-11 | 2020-12-09 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-12-10 | 2020-12-08 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2020-12-09 | 2020-12-07 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2020-12-08 | 2020-12-04 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2020-12-07 | 2020-12-03 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2020-12-04 | 2020-12-02 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2020-12-03 | 2020-12-01 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2020-12-02 | 2020-11-30 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2020-12-01 | 2020-11-27 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2020-11-30 | 2020-11-26 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2020-11-27 | 2020-11-25 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2020-11-26 | 2020-11-24 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2020-11-25 | 2020-11-23 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2020-11-24 | 2020-11-20 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-11-23 | 2020-11-19 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2020-11-20 | 2020-11-18 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-11-19 | 2020-11-17 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-11-18 | 2020-11-16 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-11-17 | 2020-11-13 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-11-16 | 2020-11-12 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2020-11-13 | 2020-11-11 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2020-11-12 | 2020-11-10 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2020-11-11 | 2020-11-09 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2020-11-10 | 2020-11-06 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2020-11-09 | 2020-11-05 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2020-11-06 | 2020-11-04 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2020-11-05 | 2020-11-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-11-04 | 2020-11-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-11-03 | 2020-10-30 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-11-02 | 2020-10-29 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-10-30 | 2020-10-28 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-10-29 | 2020-10-27 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-10-28 | 2020-10-23 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-10-27 | 2020-10-22 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2020-10-23 | 2020-10-21 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2020-10-22 | 2020-10-20 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-10-21 | 2020-10-19 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-10-20 | 2020-10-16 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2020-10-19 | 2020-10-15 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2020-10-16 | 2020-10-14 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2020-10-15 | 2020-10-12 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-10-14 | 2020-10-09 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2020-10-12 | 2020-10-08 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2020-10-09 | 2020-10-07 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2020-10-08 | 2020-10-06 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-10-07 | 2020-10-05 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2020-10-06 | 2020-09-30 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2020-10-05 | 2020-09-29 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2020-09-30 | 2020-09-28 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2020-09-29 | 2020-09-25 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2020-09-28 | 2020-09-24 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2020-09-25 | 2020-09-23 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2020-09-24 | 2020-09-22 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2020-09-23 | 2020-09-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-09-22 | 2020-09-18 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2020-09-18 | 2020-09-16 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-09-17 | 2020-09-15 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-09-16 | 2020-09-14 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-09-15 | 2020-09-11 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2020-09-14 | 2020-09-10 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2020-09-11 | 2020-09-09 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2020-09-10 | 2020-09-08 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2020-09-09 | 2020-09-07 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2020-09-08 | 2020-09-04 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2020-09-07 | 2020-09-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-09-04 | 2020-09-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-09-03 | 2020-09-01 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-09-02 | 2020-08-31 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2020-09-01 | 2020-08-28 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2020-08-31 | 2020-08-27 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2020-08-28 | 2020-08-26 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-27 | 2020-08-25 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-26 | 2020-08-24 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-25 | 2020-08-21 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-24 | 2020-08-20 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2020-08-21 | 2020-08-19 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-20 | 2020-08-18 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-19 | 2020-08-17 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-08-18 | 2020-08-14 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-17 | 2020-08-13 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-14 | 2020-08-12 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-13 | 2020-08-11 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-08-12 | 2020-08-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2020-08-11 | 2020-08-07 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-08-10 | 2020-08-06 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2020-08-07 | 2020-08-05 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2020-08-06 | 2020-08-04 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2020-08-05 | 2020-08-03 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2020-08-04 | 2020-07-31 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2020-08-03 | 2020-07-30 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2020-07-31 | 2020-07-29 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2020-07-30 | 2020-07-28 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2020-07-29 | 2020-07-27 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2020-07-28 | 2020-07-24 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2020-07-27 | 2020-07-23 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-07-24 | 2020-07-22 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-07-23 | 2020-07-21 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-07-22 | 2020-07-20 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2020-07-21 | 2020-07-17 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-07-20 | 2020-07-16 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-07-17 | 2020-07-15 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-07-16 | 2020-07-14 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2020-07-15 | 2020-07-13 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2020-07-14 | 2020-07-10 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2020-07-13 | 2020-07-09 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2020-07-10 | 2020-07-08 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-07-09 | 2020-07-07 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2020-07-08 | 2020-07-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-07-07 | 2020-07-03 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2020-07-06 | 2020-07-02 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2020-07-03 | 2020-06-30 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-07-02 | 2020-06-29 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-06-30 | 2020-06-26 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2020-06-29 | 2020-06-24 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2020-06-26 | 2020-06-23 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2020-06-24 | 2020-06-22 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2020-06-23 | 2020-06-19 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2020-06-22 | 2020-06-18 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2020-06-19 | 2020-06-17 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-06-18 | 2020-06-16 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2020-06-17 | 2020-06-15 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-06-16 | 2020-06-12 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-06-15 | 2020-06-11 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2020-06-12 | 2020-06-10 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2020-06-11 | 2020-06-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2020-06-10 | 2020-06-08 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-06-09 | 2020-06-05 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-06-08 | 2020-06-04 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-06-05 | 2020-06-03 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2020-06-04 | 2020-06-02 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-06-03 | 2020-06-01 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2020-06-02 | 2020-05-29 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2020-06-01 | 2020-05-28 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-05-29 | 2020-05-27 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2020-05-28 | 2020-05-26 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-05-26 | 2020-05-22 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2020-05-25 | 2020-05-21 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-05-22 | 2020-05-20 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-05-21 | 2020-05-19 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2020-05-20 | 2020-05-18 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2020-05-19 | 2020-05-15 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2020-05-18 | 2020-05-14 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2020-05-15 | 2020-05-13 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2020-05-14 | 2020-05-12 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2020-05-13 | 2020-05-11 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2020-05-12 | 2020-05-08 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2020-05-11 | 2020-05-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2020-05-08 | 2020-05-06 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2020-05-07 | 2020-05-05 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2020-05-06 | 2020-05-04 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2020-05-05 | 2020-04-29 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2020-05-04 | 2020-04-28 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2020-04-29 | 2020-04-27 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2020-04-28 | 2020-04-24 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2020-04-27 | 2020-04-23 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2020-04-24 | 2020-04-22 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2020-04-23 | 2020-04-21 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2020-04-22 | 2020-04-20 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2020-04-21 | 2020-04-17 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2020-04-20 | 2020-04-16 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2020-04-17 | 2020-04-15 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-16 | 2020-04-14 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-15 | 2020-04-09 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-14 | 2020-04-08 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-09 | 2020-04-07 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-08 | 2020-04-06 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-07 | 2020-04-03 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-06 | 2020-04-02 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-03 | 2020-04-01 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-02 | 2020-03-31 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-04-01 | 2020-03-30 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2020-03-31 | 2020-03-27 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2020-03-30 | 2020-03-26 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2020-03-27 | 2020-03-25 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2020-03-26 | 2020-03-24 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2020-03-25 | 2020-03-23 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2020-03-24 | 2020-03-20 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2020-03-23 | 2020-03-19 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2020-03-20 | 2020-03-18 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2020-03-19 | 2020-03-17 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2020-03-18 | 2020-03-16 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2020-03-17 | 2020-03-13 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2020-03-16 | 2020-03-12 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2020-03-13 | 2020-03-11 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2020-03-12 | 2020-03-10 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2020-03-11 | 2020-03-09 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2020-03-10 | 2020-03-06 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2020-03-09 | 2020-03-05 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2020-03-06 | 2020-03-04 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2020-03-05 | 2020-03-03 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2020-03-04 | 2020-03-02 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2020-03-03 | 2020-02-28 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2020-03-02 | 2020-02-27 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2020-02-28 | 2020-02-26 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2020-02-27 | 2020-02-25 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2020-02-26 | 2020-02-24 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2020-02-25 | 2020-02-21 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2020-02-24 | 2020-02-20 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2020-02-21 | 2020-02-19 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2020-02-20 | 2020-02-18 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2020-02-19 | 2020-02-17 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2020-02-18 | 2020-02-14 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2020-02-17 | 2020-02-13 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2020-02-14 | 2020-02-12 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2020-02-13 | 2020-02-11 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2020-02-12 | 2020-02-10 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2020-02-11 | 2020-02-07 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2020-02-10 | 2020-02-06 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2020-02-07 | 2020-02-05 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2020-02-06 | 2020-02-04 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2020-02-05 | 2020-02-03 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2020-02-04 | 2020-01-31 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2020-02-03 | 2020-01-30 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2020-01-31 | 2020-01-29 | 0.165 | 200,000 | -4,000 | 0.01% | 33,000 |
| 2017-11-13 | 2017-11-09 | 0.395 | 204,000 | -100,000 | 0.01% | 80,580 |
| 2017-11-10 | 2017-11-08 | 0.390 | 304,000 | +100,000 | 0.02% | 118,560 |
| 2016-06-27 | 2016-06-23 | 0.330 | 204,000 | -615 | 0.02% | 67,320 |
| 2016-01-11 | 2016-01-07 | 0.330 | 204,615 | -190,000 | 0.02% | 67,523 |
| 2015-07-21 | 2015-07-17 | 0.415 | 394,615 | -60,000 | 0.03% | 163,765 |
| 2015-07-10 | 2015-07-08 | 0.280 | 454,615 | +60,000 | 0.04% | 127,292 |
| 2014-05-08 | 2014-05-05 | 0.350 | 394,615 | +60,000 | 0.03% | 138,115 |
| 2014-04-30 | 2014-04-28 | 0.400 | 334,615 | +80,000 | 0.03% | 133,846 |
| 2014-04-09 | 2014-04-07 | 0.530 | 254,615 | +50,000 | 0.02% | 134,946 |
| 2013-11-20 | 2013-11-18 | 0.970 | 204,615 | +4,000 | 0.02% | 198,477 |
| 2013-10-02 | 2013-09-27 | 1.400 | 200,615 | -4,000 | 0.02% | 280,861 |
| 2013-09-16 | 2013-09-12 | 1.330 | 204,615 | +4,000 | 0.02% | 272,138 |
| 2013-08-28 | 2013-08-26 | 0.950 | 200,615 | -20,000 | 0.02% | 190,584 |
| 2013-08-27 | 2013-08-23 | 0.960 | 220,615 | +20,000 | 0.02% | 211,790 |
| 2013-08-26 | 2013-08-22 | 0.980 | 200,615 | -6,000 | 0.02% | 196,603 |
| 2013-08-22 | 2013-08-20 | 0.940 | 206,615 | -30,000 | 0.02% | 194,218 |
| 2013-08-16 | 2013-08-13 | 0.910 | 236,615 | -20,000 | 0.02% | 215,320 |
| 2013-08-15 | 2013-08-12 | 0.870 | 256,615 | +20,000 | 0.03% | 223,255 |
| 2013-07-26 | 2013-07-24 | 0.710 | 236,615 | +6,000 | 0.02% | 167,997 |
| 2013-07-10 | 2013-07-08 | 0.780 | 230,615 | +40,000 | 0.02% | 179,880 |
| 2013-07-04 | 2013-07-02 | 3.106 | 190,615 | +89,351 | 0.02% | 592,028 |
| 2013-06-20 | 2013-06-18 | 3.219 | 101,264 | -5,313 | 0.02% | 325,951 |
| 2013-06-19 | 2013-06-17 | 3.106 | 106,577 | -10,625 | 0.02% | 331,016 |
| 2013-06-18 | 2013-06-14 | 2.824 | 117,202 | +15,938 | 0.02% | 330,923 |
| 2013-06-07 | 2013-06-05 | 3.200 | 101,264 | -10,625 | 0.02% | 324,045 |
| 2013-06-06 | 2013-06-04 | 2.955 | 111,889 | -5,313 | 0.02% | 330,665 |
| 2013-06-04 | 2013-05-31 | 2.974 | 117,202 | -21,250 | 0.02% | 348,573 |
| 2013-06-03 | 2013-05-30 | 3.294 | 138,452 | -26,562 | 0.03% | 456,077 |
| 2013-05-31 | 2013-05-29 | 3.275 | 165,014 | +26,562 | 0.03% | 540,469 |
| 2013-05-30 | 2013-05-28 | 2.296 | 138,452 | +26,563 | 0.03% | 317,951 |
| 2013-05-27 | 2013-05-23 | 2.278 | 111,889 | -31,875 | 0.02% | 254,844 |
| 2013-05-24 | 2013-05-22 | 2.353 | 143,764 | +10,625 | 0.03% | 338,268 |
| 2013-01-29 | 2013-01-25 | 1.788 | 133,139 | -3,188 | 0.02% | 238,084 |
| 2012-12-04 | 2012-11-30 | 1.487 | 136,327 | -106,250 | 0.03% | 202,726 |
| 2012-11-21 | 2012-11-19 | 1.619 | 242,577 | +13,813 | 0.05% | 392,689 |
| 2012-11-20 | 2012-11-16 | 1.638 | 228,764 | -1,063 | 0.04% | 374,635 |
| 2012-11-19 | 2012-11-15 | 1.656 | 229,827 | +42,500 | 0.04% | 380,702 |
| 2012-11-15 | 2012-11-13 | 1.713 | 187,327 | +51,000 | 0.03% | 320,880 |
| 2012-11-09 | 2012-11-07 | 1.788 | 136,327 | -42,500 | 0.03% | 243,785 |
| 2012-11-08 | 2012-11-06 | 1.656 | 178,827 | +15,938 | 0.03% | 296,222 |
| 2012-11-06 | 2012-11-02 | 1.675 | 162,889 | -63,750 | 0.03% | 272,887 |
| 2012-11-05 | 2012-11-01 | 1.619 | 226,639 | +10,625 | 0.04% | 366,889 |
| 2012-11-02 | 2012-10-31 | 1.544 | 216,014 | +69,062 | 0.04% | 333,424 |
| 2012-11-01 | 2012-10-30 | 1.487 | 146,952 | +26,563 | 0.03% | 218,526 |
| 2012-10-26 | 2012-10-24 | 1.713 | 120,389 | +10,625 | 0.02% | 206,219 |
| 2012-09-13 | 2012-09-11 | 1.468 | 109,764 | -26,563 | 0.02% | 161,159 |
| 2012-09-12 | 2012-09-10 | 1.506 | 136,327 | -5,312 | 0.03% | 205,292 |
| 2012-09-05 | 2012-09-03 | 1.412 | 141,639 | +28,687 | 0.03% | 199,961 |
| 2012-08-16 | 2012-08-14 | 1.506 | 112,952 | -53,125 | 0.02% | 170,092 |
| 2012-08-15 | 2012-08-13 | 1.525 | 166,077 | -103,062 | 0.03% | 253,219 |
| 2012-08-14 | 2012-08-10 | 1.412 | 269,139 | +159,375 | 0.05% | 379,961 |
| 2012-06-14 | 2012-06-12 | 1.336 | 109,764 | +15,937 | 0.02% | 146,696 |
| 2012-06-04 | 2012-05-31 | 1.600 | 93,827 | +10,625 | 0.02% | 150,123 |
| 2012-05-28 | 2012-05-24 | 1.656 | 83,202 | +10,625 | 0.02% | 137,822 |
| 2012-05-16 | 2012-05-14 | 1.821 | 72,577 | +2,792 | 0.01% | 132,135 |
| 2012-04-13 | 2012-04-11 | 1.997 | 69,785 | +10,216 | 0.01% | 139,347 |
| 2012-03-22 | 2012-03-20 | 2.173 | 59,569 | +10,216 | 0.01% | 129,443 |
| 2012-03-12 | 2012-03-08 | 2.427 | 49,353 | +3,065 | 0.01% | 119,804 |
| 2012-03-08 | 2012-03-06 | 2.408 | 46,288 | -2,043 | 0.01% | 111,457 |
| 2012-02-24 | 2012-02-22 | 2.584 | 48,331 | +2,043 | 0.01% | 124,892 |
| 2012-02-17 | 2012-02-15 | 2.427 | 46,288 | -25,541 | 0.01% | 112,363 |
| 2012-02-13 | 2012-02-09 | 2.545 | 71,829 | -10,216 | 0.01% | 182,801 |
| 2012-02-10 | 2012-02-08 | 2.467 | 82,045 | +25,541 | 0.02% | 202,375 |
| 2012-02-09 | 2012-02-07 | 2.330 | 56,504 | +10,216 | 0.01% | 131,632 |
| 2011-11-11 | 2011-11-09 | 3.152 | 46,288 | -5,108 | 0.01% | 145,891 |
| 2011-09-28 | 2011-09-26 | 2.075 | 51,396 | -6,130 | 0.01% | 106,652 |
| 2011-09-16 | 2011-09-14 | 2.780 | 57,526 | +10,217 | 0.01% | 159,914 |
| 2011-07-08 | 2011-07-06 | 3.915 | 47,309 | +5,108 | 0.01% | 185,229 |
| 2011-06-29 | 2011-06-27 | 3.778 | 42,201 | +5,108 | 0.01% | 159,446 |
| 2011-04-01 | 2011-03-30 | 3.798 | 37,093 | +5,108 | 0.01% | 140,873 |
| 2011-03-17 | 2011-03-15 | 3.857 | 31,985 | +5,108 | 0.01% | 123,352 |
| 2011-02-22 | 2011-02-18 | 4.131 | 26,877 | +5,109 | 0.01% | 111,019 |
| 2011-02-09 | 2011-02-07 | 4.424 | 21,768 | -5,109 | 0.00% | 96,308 |
| 2011-02-08 | 2011-02-02 | 4.229 | 26,877 | +5,109 | 0.01% | 113,650 |
| 2011-01-28 | 2011-01-26 | 4.620 | 21,768 | +5,108 | 0.00% | 100,569 |
| 2010-09-22 | 2010-09-20 | 4.757 | 16,660 | -10,217 | 0.00% | 79,253 |
| 2010-08-23 | 2010-08-19 | 4.444 | 26,877 | -5,108 | 0.01% | 119,438 |
| 2010-08-20 | 2010-08-18 | 4.463 | 31,985 | +5,108 | 0.01% | 142,763 |
| 2010-08-05 | 2010-08-03 | 4.033 | 26,877 | -5,108 | 0.01% | 108,388 |
| 2010-07-26 | 2010-07-22 | 3.778 | 31,985 | +5,108 | 0.01% | 120,848 |
| 2010-07-23 | 2010-07-21 | 3.700 | 26,877 | +5,109 | 0.01% | 99,444 |
| 2010-07-20 | 2010-07-16 | 3.622 | 21,768 | +5,108 | 0.00% | 78,836 |
| 2010-06-25 | 2010-06-23 | 4.072 | 16,660 | -15,325 | 0.00% | 67,838 |
| 2010-06-24 | 2010-06-22 | 4.013 | 31,985 | +15,325 | 0.01% | 128,361 |
| 2010-05-31 | 2010-05-27 | 3.682 | 16,660 | -5,108 | 0.00% | 61,344 |
| 2010-05-28 | 2010-05-26 | 3.322 | 21,768 | +473 | 0.00% | 72,311 |
| 2010-05-25 | 2010-05-20 | 3.462 | 21,295 | +4,997 | 0.00% | 73,723 |
| 2010-04-23 | 2010-04-21 | 5.203 | 16,298 | -4,997 | 0.00% | 84,798 |
| 2010-03-26 | 2010-03-24 | 5.183 | 21,295 | +4,997 | 0.00% | 110,372 |
| 2010-01-22 | 2010-01-20 | 5.263 | 16,298 | +5,996 | 0.00% | 85,777 |
| 2010-01-14 | 2010-01-12 | 6.023 | 10,302 | +9,995 | 0.00% | 62,054 |
| 2009-12-29 | 2009-12-24 | 4.663 | 307 | -19,989 | 0.00% | 1,431 |
| 2009-12-09 | 2009-12-07 | 4.042 | 20,296 | +4,997 | 0.00% | 82,043 |
| 2009-11-27 | 2009-11-25 | 4.002 | 15,299 | +4,997 | 0.00% | 61,231 |
| 2009-11-12 | 2009-11-10 | 3.782 | 10,302 | +9,995 | 0.00% | 38,964 |
| 2009-11-05 | 2009-11-03 | 3.982 | 307 | -29,983 | 0.00% | 1,223 |
| 2009-11-02 | 2009-10-29 | 3.702 | 30,290 | +24,986 | 0.01% | 112,137 |
| 2009-09-04 | 2009-09-02 | 4.022 | 5,304 | -9,995 | 0.00% | 21,334 |
| 2009-07-07 | 2009-07-03 | 2.782 | 15,299 | +308 | 0.00% | 42,556 |
| 2009-06-22 | 2009-06-18 | 3.227 | 14,991 | +301 | 0.00% | 48,371 |
| 2009-05-13 | 2009-05-11 | 3.022 | 14,690 | -9,794 | 0.00% | 44,399 |
| 2009-04-14 | 2009-04-08 | 2.532 | 24,484 | +9,794 | 0.01% | 62,001 |
| 2009-03-25 | 2009-03-23 | 2.573 | 14,690 | -9,794 | 0.00% | 37,800 |
| 2009-02-17 | 2009-02-13 | 2.267 | 24,484 | -9,793 | 0.01% | 55,501 |
| 2009-02-10 | 2009-02-06 | 1.960 | 34,277 | -9,794 | 0.01% | 67,200 |
| 2009-01-15 | 2009-01-13 | 2.001 | 44,071 | -4,896 | 0.01% | 88,201 |
| 2009-01-12 | 2009-01-08 | 2.185 | 48,967 | +9,793 | 0.01% | 106,999 |
| 2009-01-09 | 2009-01-07 | 2.349 | 39,174 | +9,794 | 0.01% | 92,000 |
| 2008-12-18 | 2008-12-16 | 2.246 | 29,380 | +9,793 | 0.01% | 65,999 |
| 2008-12-12 | 2008-12-10 | 2.328 | 19,587 | -9,793 | 0.00% | 45,600 |
| 2008-05-14 | 2008-05-09 | 6.848 | 29,380 | +1,517 | 0.01% | 201,191 |
| 2008-01-15 | 2008-01-11 | 8.161 | 27,863 | -4,643 | 0.01% | 227,403 |
| 2008-01-14 | 2008-01-10 | 8.118 | 32,506 | -2,787 | 0.01% | 263,896 |
| 2008-01-11 | 2008-01-09 | 8.248 | 35,293 | -1,857 | 0.01% | 291,082 |
| 2008-01-07 | 2008-01-03 | 8.075 | 37,150 | +9,287 | 0.01% | 299,998 |
| 2007-06-26 | 2007-06-22 | 8.894 | 27,863 | 0.01% | 247,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy