History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 30,205 +0 0.00% 1,148
2025-10-13 2025-10-09 0.038 30,205 +0 0.00% 1,148
2025-10-10 2025-10-08 0.038 30,205 +0 0.00% 1,148
2025-10-09 2025-10-06 0.038 30,205 +0 0.00% 1,148
2025-10-08 2025-10-03 0.038 30,205 +0 0.00% 1,148
2025-10-06 2025-10-02 0.038 30,205 +0 0.00% 1,148
2025-10-03 2025-09-30 0.038 30,205 +0 0.00% 1,148
2025-10-02 2025-09-29 0.038 30,205 +0 0.00% 1,148
2025-09-30 2025-09-26 0.038 30,205 +0 0.00% 1,148
2025-09-29 2025-09-25 0.038 30,205 +0 0.00% 1,148
2025-09-26 2025-09-24 0.038 30,205 +0 0.00% 1,148
2025-09-25 2025-09-23 0.038 30,205 +0 0.00% 1,148
2025-09-24 2025-09-22 0.038 30,205 +0 0.00% 1,148
2025-09-23 2025-09-19 0.038 30,205 +0 0.00% 1,148
2025-09-22 2025-09-18 0.038 30,205 +0 0.00% 1,148
2025-09-19 2025-09-17 0.038 30,205 +0 0.00% 1,148
2025-09-18 2025-09-16 0.038 30,205 +0 0.00% 1,148
2025-09-17 2025-09-15 0.038 30,205 +0 0.00% 1,148
2025-09-16 2025-09-12 0.038 30,205 +0 0.00% 1,148
2025-09-15 2025-09-11 0.038 30,205 +0 0.00% 1,148
2025-09-12 2025-09-10 0.038 30,205 +0 0.00% 1,148
2025-09-11 2025-09-09 0.038 30,205 +0 0.00% 1,148
2025-09-10 2025-09-08 0.038 30,205 +0 0.00% 1,148
2025-09-09 2025-09-05 0.038 30,205 +0 0.00% 1,148
2025-09-08 2025-09-04 0.038 30,205 +0 0.00% 1,148
2025-09-05 2025-09-03 0.038 30,205 +0 0.00% 1,148
2025-09-04 2025-09-02 0.038 30,205 +0 0.00% 1,148
2025-09-03 2025-09-01 0.038 30,205 +0 0.00% 1,148
2025-09-02 2025-08-29 0.038 30,205 +0 0.00% 1,148
2025-09-01 2025-08-28 0.038 30,205 +0 0.00% 1,148
2025-08-29 2025-08-27 0.038 30,205 +0 0.00% 1,148
2025-08-28 2025-08-26 0.038 30,205 +0 0.00% 1,148
2025-08-27 2025-08-25 0.038 30,205 +0 0.00% 1,148
2025-08-26 2025-08-22 0.038 30,205 +0 0.00% 1,148
2025-08-25 2025-08-21 0.038 30,205 +0 0.00% 1,148
2025-08-22 2025-08-20 0.038 30,205 +0 0.00% 1,148
2025-08-21 2025-08-19 0.038 30,205 +0 0.00% 1,148
2025-08-20 2025-08-18 0.038 30,205 +0 0.00% 1,148
2025-08-19 2025-08-15 0.038 30,205 +0 0.00% 1,148
2025-08-18 2025-08-14 0.038 30,205 +0 0.00% 1,148
2025-08-15 2025-08-13 0.038 30,205 +0 0.00% 1,148
2025-08-14 2025-08-12 0.038 30,205 +0 0.00% 1,148
2025-08-13 2025-08-11 0.038 30,205 +0 0.00% 1,148
2025-08-12 2025-08-08 0.038 30,205 +0 0.00% 1,148
2025-08-11 2025-08-07 0.038 30,205 +0 0.00% 1,148
2025-08-08 2025-08-06 0.038 30,205 +0 0.00% 1,148
2025-08-07 2025-08-05 0.038 30,205 +0 0.00% 1,148
2025-08-06 2025-08-04 0.038 30,205 +0 0.00% 1,148
2025-08-05 2025-08-01 0.038 30,205 +0 0.00% 1,148
2025-08-04 2025-07-31 0.038 30,205 +0 0.00% 1,148
2025-08-01 2025-07-30 0.038 30,205 +0 0.00% 1,148
2025-07-31 2025-07-29 0.038 30,205 +0 0.00% 1,148
2025-07-30 2025-07-28 0.038 30,205 +0 0.00% 1,148
2025-07-29 2025-07-25 0.038 30,205 +0 0.00% 1,148
2025-07-28 2025-07-24 0.038 30,205 +0 0.00% 1,148
2025-07-25 2025-07-23 0.038 30,205 +0 0.00% 1,148
2025-07-24 2025-07-22 0.038 30,205 +0 0.00% 1,148
2025-07-23 2025-07-21 0.038 30,205 +0 0.00% 1,148
2025-07-22 2025-07-18 0.038 30,205 +0 0.00% 1,148
2025-07-21 2025-07-17 0.038 30,205 +0 0.00% 1,148
2025-07-18 2025-07-16 0.038 30,205 +0 0.00% 1,148
2025-07-17 2025-07-15 0.038 30,205 +0 0.00% 1,148
2025-07-16 2025-07-14 0.038 30,205 +0 0.00% 1,148
2025-07-15 2025-07-11 0.038 30,205 +0 0.00% 1,148
2025-07-14 2025-07-10 0.038 30,205 +0 0.00% 1,148
2025-07-11 2025-07-09 0.038 30,205 +0 0.00% 1,148
2025-07-10 2025-07-08 0.038 30,205 +0 0.00% 1,148
2025-07-09 2025-07-07 0.038 30,205 +0 0.00% 1,148
2025-07-08 2025-07-04 0.038 30,205 +0 0.00% 1,148
2025-07-07 2025-07-03 0.038 30,205 +0 0.00% 1,148
2025-07-04 2025-07-02 0.038 30,205 +0 0.00% 1,148
2025-07-03 2025-06-30 0.038 30,205 +0 0.00% 1,148
2025-07-02 2025-06-27 0.038 30,205 +0 0.00% 1,148
2025-06-30 2025-06-26 0.038 30,205 +0 0.00% 1,148
2025-06-27 2025-06-25 0.038 30,205 +0 0.00% 1,148
2025-06-26 2025-06-24 0.038 30,205 +0 0.00% 1,148
2025-06-25 2025-06-23 0.038 30,205 +0 0.00% 1,148
2025-06-24 2025-06-20 0.038 30,205 +0 0.00% 1,148
2025-06-23 2025-06-19 0.038 30,205 +0 0.00% 1,148
2025-06-20 2025-06-18 0.038 30,205 +0 0.00% 1,148
2025-06-19 2025-06-17 0.038 30,205 +0 0.00% 1,148
2025-06-18 2025-06-16 0.038 30,205 +0 0.00% 1,148
2025-06-17 2025-06-13 0.038 30,205 +0 0.00% 1,148
2025-06-16 2025-06-12 0.038 30,205 +0 0.00% 1,148
2025-06-13 2025-06-11 0.038 30,205 +0 0.00% 1,148
2025-06-12 2025-06-10 0.038 30,205 +0 0.00% 1,148
2025-06-11 2025-06-09 0.038 30,205 +0 0.00% 1,148
2025-06-10 2025-06-06 0.038 30,205 +0 0.00% 1,148
2025-06-09 2025-06-05 0.038 30,205 +0 0.00% 1,148
2025-06-06 2025-06-04 0.038 30,205 +0 0.00% 1,148
2025-06-05 2025-06-03 0.038 30,205 +0 0.00% 1,148
2025-06-04 2025-06-02 0.038 30,205 +0 0.00% 1,148
2025-06-03 2025-05-30 0.038 30,205 +0 0.00% 1,148
2025-06-02 2025-05-29 0.038 30,205 +0 0.00% 1,148
2025-05-30 2025-05-28 0.038 30,205 +0 0.00% 1,148
2025-05-29 2025-05-27 0.038 30,205 +0 0.00% 1,148
2025-05-28 2025-05-26 0.038 30,205 +0 0.00% 1,148
2025-05-27 2025-05-23 0.038 30,205 +0 0.00% 1,148
2025-05-26 2025-05-22 0.038 30,205 +0 0.00% 1,148
2025-05-23 2025-05-21 0.038 30,205 +0 0.00% 1,148
2025-05-22 2025-05-20 0.038 30,205 +0 0.00% 1,148
2025-05-21 2025-05-19 0.038 30,205 +0 0.00% 1,148
2025-05-20 2025-05-16 0.038 30,205 +0 0.00% 1,148
2025-05-19 2025-05-15 0.038 30,205 +0 0.00% 1,148
2025-05-16 2025-05-14 0.038 30,205 +0 0.00% 1,148
2025-05-15 2025-05-13 0.038 30,205 +0 0.00% 1,148
2025-05-14 2025-05-12 0.038 30,205 +0 0.00% 1,148
2025-05-13 2025-05-09 0.038 30,205 +0 0.00% 1,148
2025-05-12 2025-05-08 0.038 30,205 +0 0.00% 1,148
2025-05-09 2025-05-07 0.038 30,205 +0 0.00% 1,148
2025-05-08 2025-05-06 0.038 30,205 +0 0.00% 1,148
2025-05-07 2025-05-02 0.038 30,205 +0 0.00% 1,148
2025-05-06 2025-04-30 0.038 30,205 +0 0.00% 1,148
2025-05-02 2025-04-29 0.038 30,205 +0 0.00% 1,148
2025-04-30 2025-04-28 0.038 30,205 +0 0.00% 1,148
2025-04-29 2025-04-25 0.038 30,205 +0 0.00% 1,148
2025-04-28 2025-04-24 0.038 30,205 +0 0.00% 1,148
2025-04-25 2025-04-23 0.038 30,205 +0 0.00% 1,148
2025-04-24 2025-04-22 0.038 30,205 +0 0.00% 1,148
2025-04-23 2025-04-17 0.038 30,205 +0 0.00% 1,148
2025-04-22 2025-04-16 0.038 30,205 +0 0.00% 1,148
2025-04-17 2025-04-15 0.038 30,205 +0 0.00% 1,148
2025-04-16 2025-04-14 0.038 30,205 +0 0.00% 1,148
2025-04-15 2025-04-11 0.038 30,205 +0 0.00% 1,148
2025-04-14 2025-04-10 0.038 30,205 +0 0.00% 1,148
2025-04-11 2025-04-09 0.038 30,205 +0 0.00% 1,148
2025-04-10 2025-04-08 0.038 30,205 +0 0.00% 1,148
2025-04-09 2025-04-07 0.038 30,205 +0 0.00% 1,148
2025-04-08 2025-04-03 0.038 30,205 +0 0.00% 1,148
2025-04-07 2025-04-02 0.038 30,205 +0 0.00% 1,148
2025-04-03 2025-04-01 0.038 30,205 +0 0.00% 1,148
2025-04-02 2025-03-31 0.038 30,205 +0 0.00% 1,148
2025-04-01 2025-03-28 0.038 30,205 +0 0.00% 1,148
2025-03-31 2025-03-27 0.031 30,205 +0 0.00% 936
2025-03-28 2025-03-26 0.035 30,205 +0 0.00% 1,057
2025-03-27 2025-03-25 0.035 30,205 +0 0.00% 1,057
2025-03-26 2025-03-24 0.034 30,205 +0 0.00% 1,027
2025-03-25 2025-03-21 0.034 30,205 +0 0.00% 1,027
2025-03-24 2025-03-20 0.030 30,205 +0 0.00% 906
2025-03-21 2025-03-19 0.029 30,205 +0 0.00% 876
2025-03-20 2025-03-18 0.028 30,205 +0 0.00% 846
2025-03-19 2025-03-17 0.028 30,205 +0 0.00% 846
2025-03-18 2025-03-14 0.028 30,205 +0 0.00% 846
2025-03-17 2025-03-13 0.026 30,205 +0 0.00% 785
2025-03-14 2025-03-12 0.026 30,205 +0 0.00% 785
2025-03-13 2025-03-11 0.026 30,205 +0 0.00% 785
2025-03-12 2025-03-10 0.026 30,205 +0 0.00% 785
2025-03-11 2025-03-07 0.026 30,205 +0 0.00% 785
2025-03-10 2025-03-06 0.026 30,205 +0 0.00% 785
2025-03-07 2025-03-05 0.028 30,205 +0 0.00% 846
2025-03-06 2025-03-04 0.028 30,205 +0 0.00% 846
2025-03-05 2025-03-03 0.028 30,205 +0 0.00% 846
2025-03-04 2025-02-28 0.029 30,205 +0 0.00% 876
2025-03-03 2025-02-27 0.027 30,205 +0 0.00% 816
2025-02-28 2025-02-26 0.027 30,205 +0 0.00% 816
2025-02-27 2025-02-25 0.027 30,205 +0 0.00% 816
2025-02-26 2025-02-24 0.026 30,205 +0 0.00% 785
2025-02-25 2025-02-21 0.028 30,205 +0 0.00% 846
2025-02-24 2025-02-20 0.026 30,205 +0 0.00% 785
2025-02-21 2025-02-19 0.028 30,205 +0 0.00% 846
2025-02-20 2025-02-18 0.027 30,205 +0 0.00% 816
2025-02-19 2025-02-17 0.027 30,205 +0 0.00% 816
2025-02-18 2025-02-14 0.027 30,205 +0 0.00% 816
2025-02-17 2025-02-13 0.027 30,205 +0 0.00% 816
2025-02-14 2025-02-12 0.027 30,205 +0 0.00% 816
2025-02-13 2025-02-11 0.028 30,205 +0 0.00% 846
2025-02-12 2025-02-10 0.026 30,205 +0 0.00% 785
2025-02-11 2025-02-07 0.026 30,205 +0 0.00% 785
2025-02-10 2025-02-06 0.026 30,205 +0 0.00% 785
2025-02-07 2025-02-05 0.026 30,205 +0 0.00% 785
2025-02-06 2025-02-04 0.026 30,205 +0 0.00% 785
2025-02-05 2025-02-03 0.026 30,205 +0 0.00% 785
2025-02-04 2025-01-28 0.026 30,205 +0 0.00% 785
2025-02-03 2025-01-24 0.026 30,205 +0 0.00% 785
2025-01-27 2025-01-23 0.024 30,205 +0 0.00% 725
2025-01-24 2025-01-22 0.025 30,205 +0 0.00% 755
2025-01-23 2025-01-21 0.025 30,205 +0 0.00% 755
2025-01-22 2025-01-20 0.025 30,205 +0 0.00% 755
2025-01-21 2025-01-17 0.025 30,205 +0 0.00% 755
2025-01-20 2025-01-16 0.025 30,205 +0 0.00% 755
2025-01-17 2025-01-15 0.026 30,205 +0 0.00% 785
2025-01-16 2025-01-14 0.026 30,205 +0 0.00% 785
2025-01-15 2025-01-13 0.030 30,205 +0 0.00% 906
2025-01-14 2025-01-10 0.030 30,205 +0 0.00% 906
2025-01-13 2025-01-09 0.030 30,205 +0 0.00% 906
2025-01-10 2025-01-08 0.027 30,205 +0 0.00% 816
2025-01-09 2025-01-07 0.027 30,205 +0 0.00% 816
2025-01-08 2025-01-06 0.027 30,205 +0 0.00% 816
2025-01-07 2025-01-03 0.027 30,205 +0 0.00% 816
2025-01-06 2025-01-02 0.027 30,205 +0 0.00% 816
2025-01-03 2024-12-31 0.027 30,205 +0 0.00% 816
2025-01-02 2024-12-27 0.031 30,205 +0 0.00% 936
2024-12-30 2024-12-24 0.031 30,205 +0 0.00% 936
2024-12-27 2024-12-20 0.035 30,205 +0 0.00% 1,057
2024-12-23 2024-12-19 0.031 30,205 +0 0.00% 936
2024-12-20 2024-12-18 0.031 30,205 +0 0.00% 936
2024-12-19 2024-12-17 0.031 30,205 +0 0.00% 936
2024-12-18 2024-12-16 0.031 30,205 +0 0.00% 936
2024-12-17 2024-12-13 0.031 30,205 +0 0.00% 936
2024-12-16 2024-12-12 0.031 30,205 +0 0.00% 936
2024-12-13 2024-12-11 0.031 30,205 +0 0.00% 936
2024-12-12 2024-12-10 0.032 30,205 +0 0.00% 967
2024-12-11 2024-12-09 0.034 30,205 +0 0.00% 1,027
2024-12-10 2024-12-06 0.033 30,205 +0 0.00% 997
2024-12-09 2024-12-05 0.034 30,205 +0 0.00% 1,027
2024-12-06 2024-12-04 0.037 30,205 +0 0.00% 1,118
2024-12-05 2024-12-03 0.037 30,205 +0 0.00% 1,118
2024-12-04 2024-12-02 0.040 30,205 +0 0.00% 1,208
2024-12-03 2024-11-29 0.044 30,205 +0 0.00% 1,329
2024-12-02 2024-11-28 0.033 30,205 +0 0.00% 997
2024-11-29 2024-11-27 0.033 30,205 +0 0.00% 997
2024-11-28 2024-11-26 0.033 30,205 +0 0.00% 997
2024-11-27 2024-11-25 0.033 30,205 +0 0.00% 997
2024-11-26 2024-11-22 0.033 30,205 +0 0.00% 997
2024-11-25 2024-11-21 0.041 30,205 +0 0.00% 1,238
2024-11-22 2024-11-20 0.041 30,205 +0 0.00% 1,238
2024-11-21 2024-11-19 0.033 30,205 +0 0.00% 997
2024-11-20 2024-11-18 0.040 30,205 +0 0.00% 1,208
2024-11-19 2024-11-15 0.040 30,205 +0 0.00% 1,208
2024-11-18 2024-11-14 0.040 30,205 +0 0.00% 1,208
2024-11-15 2024-11-13 0.040 30,205 +0 0.00% 1,208
2024-11-14 2024-11-12 0.040 30,205 +0 0.00% 1,208
2024-11-13 2024-11-11 0.040 30,205 +0 0.00% 1,208
2024-11-12 2024-11-08 0.042 30,205 +0 0.00% 1,269
2024-11-11 2024-11-07 0.041 30,205 +0 0.00% 1,238
2024-11-08 2024-11-06 0.040 30,205 +0 0.00% 1,208
2024-11-07 2024-11-05 0.040 30,205 +0 0.00% 1,208
2024-11-06 2024-11-04 0.040 30,205 +0 0.00% 1,208
2024-11-05 2024-11-01 0.038 30,205 +0 0.00% 1,148
2024-11-04 2024-10-31 0.045 30,205 +0 0.00% 1,359
2024-11-01 2024-10-30 0.045 30,205 +0 0.00% 1,359
2024-10-31 2024-10-29 0.045 30,205 +0 0.00% 1,359
2024-10-30 2024-10-28 0.039 30,205 +0 0.00% 1,178
2024-10-29 2024-10-25 0.039 30,205 +0 0.00% 1,178
2024-10-28 2024-10-24 0.039 30,205 +0 0.00% 1,178
2024-10-25 2024-10-23 0.041 30,205 +0 0.00% 1,238
2024-10-24 2024-10-22 0.041 30,205 +0 0.00% 1,238
2024-10-23 2024-10-21 0.041 30,205 +0 0.00% 1,238
2024-10-22 2024-10-18 0.041 30,205 +0 0.00% 1,238
2024-10-21 2024-10-17 0.037 30,205 +0 0.00% 1,118
2024-10-18 2024-10-16 0.037 30,205 +0 0.00% 1,118
2024-10-17 2024-10-15 0.042 30,205 +0 0.00% 1,269
2024-10-16 2024-10-14 0.040 30,205 +0 0.00% 1,208
2024-10-15 2024-10-10 0.040 30,205 +0 0.00% 1,208
2024-10-14 2024-10-09 0.038 30,205 +0 0.00% 1,148
2024-10-10 2024-10-08 0.050 30,205 +0 0.00% 1,510
2024-10-09 2024-10-07 0.062 30,205 +0 0.00% 1,873
2024-10-08 2024-10-04 0.051 30,205 +0 0.00% 1,540
2024-10-07 2024-10-03 0.045 30,205 +0 0.00% 1,359
2024-10-04 2024-10-02 0.049 30,205 +0 0.00% 1,480
2024-10-03 2024-09-30 0.035 30,205 +0 0.00% 1,057
2024-10-02 2024-09-27 0.037 30,205 +0 0.00% 1,118
2024-09-30 2024-09-26 0.037 30,205 +0 0.00% 1,118
2024-09-27 2024-09-25 0.030 30,205 +0 0.00% 906
2024-09-26 2024-09-24 0.030 30,205 +0 0.00% 906
2024-09-25 2024-09-23 0.028 30,205 +0 0.00% 846
2024-09-24 2024-09-20 0.028 30,205 +0 0.00% 846
2024-09-23 2024-09-19 0.028 30,205 +0 0.00% 846
2024-09-20 2024-09-17 0.028 30,205 +0 0.00% 846
2024-09-19 2024-09-16 0.028 30,205 +0 0.00% 846
2024-09-17 2024-09-13 0.028 30,205 +0 0.00% 846
2024-09-16 2024-09-12 0.028 30,205 +0 0.00% 846
2024-09-13 2024-09-11 0.036 30,205 +0 0.00% 1,087
2024-09-12 2024-09-10 0.038 30,205 +0 0.00% 1,148
2024-09-11 2024-09-09 0.038 30,205 +0 0.00% 1,148
2024-09-10 2024-09-05 0.038 30,205 +0 0.00% 1,148
2024-09-09 2024-09-04 0.030 30,205 +0 0.00% 906
2024-09-05 2024-09-03 0.030 30,205 +0 0.00% 906
2024-09-04 2024-09-02 0.030 30,205 +0 0.00% 906
2024-09-03 2024-08-30 0.030 30,205 +0 0.00% 906
2024-09-02 2024-08-29 0.028 30,205 +0 0.00% 846
2024-08-30 2024-08-28 0.028 30,205 +0 0.00% 846
2024-08-29 2024-08-27 0.028 30,205 +0 0.00% 846
2024-08-28 2024-08-26 0.028 30,205 +0 0.00% 846
2024-08-27 2024-08-23 0.028 30,205 +0 0.00% 846
2024-08-26 2024-08-22 0.028 30,205 +0 0.00% 846
2024-08-23 2024-08-21 0.028 30,205 +0 0.00% 846
2024-08-22 2024-08-20 0.028 30,205 +0 0.00% 846
2024-08-21 2024-08-19 0.031 30,205 +0 0.00% 936
2024-08-20 2024-08-16 0.031 30,205 +0 0.00% 936
2024-08-19 2024-08-15 0.033 30,205 +0 0.00% 997
2024-08-16 2024-08-14 0.033 30,205 +0 0.00% 997
2024-08-15 2024-08-13 0.033 30,205 +0 0.00% 997
2024-08-14 2024-08-12 0.033 30,205 +0 0.00% 997
2024-08-13 2024-08-09 0.033 30,205 +0 0.00% 997
2024-08-12 2024-08-08 0.033 30,205 +0 0.00% 997
2024-08-09 2024-08-07 0.036 30,205 +0 0.00% 1,087
2024-08-08 2024-08-06 0.036 30,205 +0 0.00% 1,087
2024-08-07 2024-08-05 0.036 30,205 +0 0.00% 1,087
2024-08-06 2024-08-02 0.036 30,205 +0 0.00% 1,087
2024-08-05 2024-08-01 0.035 30,205 +0 0.00% 1,057
2024-08-02 2024-07-31 0.034 30,205 +0 0.00% 1,027
2024-08-01 2024-07-30 0.035 30,205 +0 0.00% 1,057
2024-07-31 2024-07-29 0.042 30,205 +0 0.00% 1,269
2024-07-30 2024-07-26 0.050 30,205 +0 0.00% 1,510
2024-07-29 2024-07-25 0.036 30,205 +0 0.00% 1,087
2024-07-26 2024-07-24 0.036 30,205 +0 0.00% 1,087
2024-07-25 2024-07-23 0.037 30,205 +0 0.00% 1,118
2024-07-24 2024-07-22 0.037 30,205 +0 0.00% 1,118
2024-07-23 2024-07-19 0.037 30,205 +0 0.00% 1,118
2024-07-22 2024-07-18 0.037 30,205 +0 0.00% 1,118
2024-07-19 2024-07-17 0.037 30,205 +0 0.00% 1,118
2024-07-18 2024-07-16 0.037 30,205 +0 0.00% 1,118
2024-07-17 2024-07-15 0.037 30,205 +0 0.00% 1,118
2024-07-16 2024-07-12 0.037 30,205 +0 0.00% 1,118
2024-07-15 2024-07-11 0.035 30,205 +0 0.00% 1,057
2024-07-12 2024-07-10 0.046 30,205 +0 0.00% 1,389
2024-07-11 2024-07-09 0.045 30,205 +0 0.00% 1,359
2024-07-10 2024-07-08 0.045 30,205 +0 0.00% 1,359
2024-07-09 2024-07-05 0.045 30,205 +0 0.00% 1,359
2024-07-08 2024-07-04 0.048 30,205 +0 0.00% 1,450
2024-07-05 2024-07-03 0.056 30,205 +0 0.00% 1,691
2024-07-04 2024-07-02 0.056 30,205 +0 0.00% 1,691
2024-07-03 2024-06-28 0.056 30,205 +0 0.00% 1,691
2024-07-02 2024-06-27 0.056 30,205 +0 0.00% 1,691
2024-06-28 2024-06-26 0.056 30,205 +0 0.00% 1,691
2024-06-27 2024-06-25 0.052 30,205 +0 0.00% 1,571
2024-06-26 2024-06-24 0.050 30,205 +0 0.00% 1,510
2024-06-25 2024-06-21 0.055 30,205 +0 0.00% 1,661
2024-06-24 2024-06-20 0.056 30,205 +0 0.00% 1,691
2024-06-21 2024-06-19 0.055 30,205 +0 0.00% 1,661
2024-06-20 2024-06-18 0.055 30,205 +0 0.00% 1,661
2024-06-19 2024-06-17 0.055 30,205 +0 0.00% 1,661
2024-06-18 2024-06-14 0.056 30,205 +0 0.00% 1,691
2024-06-17 2024-06-13 0.054 30,205 +0 0.00% 1,631
2024-06-14 2024-06-12 0.063 30,205 +0 0.00% 1,903
2024-06-13 2024-06-11 0.063 30,205 +0 0.00% 1,903
2024-06-12 2024-06-07 0.063 30,205 +0 0.00% 1,903
2024-06-11 2024-06-06 0.063 30,205 +0 0.00% 1,903
2024-06-07 2024-06-05 0.063 30,205 +0 0.00% 1,903
2024-06-06 2024-06-04 0.063 30,205 +0 0.00% 1,903
2024-06-05 2024-06-03 0.063 30,205 +0 0.00% 1,903
2024-06-04 2024-05-31 0.063 30,205 +0 0.00% 1,903
2024-06-03 2024-05-30 0.063 30,205 +0 0.00% 1,903
2024-05-31 2024-05-29 0.060 30,205 +0 0.00% 1,812
2024-05-30 2024-05-28 0.071 30,205 +0 0.00% 2,145
2024-05-29 2024-05-27 0.071 30,205 +0 0.00% 2,145
2024-05-28 2024-05-24 0.071 30,205 +0 0.00% 2,145
2024-05-27 2024-05-23 0.069 30,205 +0 0.00% 2,084
2024-05-24 2024-05-22 0.071 30,205 +0 0.00% 2,145
2024-05-23 2024-05-21 0.070 30,205 +0 0.00% 2,114
2024-05-22 2024-05-20 0.071 30,205 +0 0.00% 2,145
2024-05-21 2024-05-17 0.070 30,205 +0 0.00% 2,114
2024-05-20 2024-05-16 0.058 30,205 +0 0.00% 1,752
2024-05-17 2024-05-14 0.051 30,205 +0 0.00% 1,540
2024-05-16 2024-05-13 0.050 30,205 +0 0.00% 1,510
2024-05-14 2024-05-10 0.044 30,205 +0 0.00% 1,329
2024-05-13 2024-05-09 0.041 30,205 +0 0.00% 1,238
2024-05-10 2024-05-08 0.041 30,205 +0 0.00% 1,238
2024-05-09 2024-05-07 0.041 30,205 +0 0.00% 1,238
2024-05-08 2024-05-06 0.043 30,205 +0 0.00% 1,299
2024-05-07 2024-05-03 0.046 30,205 +0 0.00% 1,389
2024-05-06 2024-05-02 0.046 30,205 +0 0.00% 1,389
2024-05-03 2024-04-30 0.046 30,205 +0 0.00% 1,389
2024-05-02 2024-04-29 0.046 30,205 +0 0.00% 1,389
2024-04-30 2024-04-26 0.049 30,205 +0 0.00% 1,480
2024-04-29 2024-04-25 0.049 30,205 +0 0.00% 1,480
2024-04-26 2024-04-24 0.049 30,205 +0 0.00% 1,480
2024-04-25 2024-04-23 0.046 30,205 +0 0.00% 1,389
2024-04-24 2024-04-22 0.047 30,205 +0 0.00% 1,420
2024-04-23 2024-04-19 0.047 30,205 +0 0.00% 1,420
2024-04-22 2024-04-18 0.045 30,205 +0 0.00% 1,359
2024-04-19 2024-04-17 0.041 30,205 +0 0.00% 1,238
2024-04-18 2024-04-16 0.043 30,205 +0 0.00% 1,299
2024-04-17 2024-04-15 0.042 30,205 +0 0.00% 1,269
2024-04-16 2024-04-12 0.041 30,205 +0 0.00% 1,238
2024-04-15 2024-04-11 0.041 30,205 +0 0.00% 1,238
2024-04-12 2024-04-10 0.041 30,205 +0 0.00% 1,238
2024-04-11 2024-04-09 0.041 30,205 +0 0.00% 1,238
2024-04-10 2024-04-08 0.041 30,205 +0 0.00% 1,238
2024-04-09 2024-04-05 0.043 30,205 +0 0.00% 1,299
2024-04-08 2024-04-03 0.044 30,205 +0 0.00% 1,329
2024-04-05 2024-04-02 0.045 30,205 +0 0.00% 1,359
2024-04-03 2024-03-28 0.049 30,205 +0 0.00% 1,480
2024-04-02 2024-03-27 0.049 30,205 +0 0.00% 1,480
2024-03-28 2024-03-26 0.051 30,205 +0 0.00% 1,540
2024-03-27 2024-03-25 0.051 30,205 +0 0.00% 1,540
2024-03-26 2024-03-22 0.053 30,205 +0 0.00% 1,601
2024-03-25 2024-03-21 0.053 30,205 +0 0.00% 1,601
2024-03-22 2024-03-20 0.053 30,205 +0 0.00% 1,601
2024-03-21 2024-03-19 0.047 30,205 +0 0.00% 1,420
2024-03-20 2024-03-18 0.063 30,205 +0 0.00% 1,903
2024-03-19 2024-03-15 0.061 30,205 +0 0.00% 1,843
2024-03-18 2024-03-14 0.061 30,205 +0 0.00% 1,843
2024-03-15 2024-03-13 0.057 30,205 +0 0.00% 1,722
2024-03-14 2024-03-12 0.056 30,205 +0 0.00% 1,691
2024-03-13 2024-03-11 0.056 30,205 +0 0.00% 1,691
2024-03-12 2024-03-08 0.060 30,205 +0 0.00% 1,812
2024-03-11 2024-03-07 0.060 30,205 +0 0.00% 1,812
2024-03-08 2024-03-06 0.064 30,205 +0 0.00% 1,933
2024-03-07 2024-03-05 0.064 30,205 +0 0.00% 1,933
2024-03-06 2024-03-04 0.056 30,205 +0 0.00% 1,691
2024-03-05 2024-03-01 0.057 30,205 +0 0.00% 1,722
2024-03-04 2024-02-29 0.057 30,205 +0 0.00% 1,722
2024-03-01 2024-02-28 0.057 30,205 +0 0.00% 1,722
2024-02-29 2024-02-27 0.057 30,205 +0 0.00% 1,722
2024-02-28 2024-02-26 0.057 30,205 +0 0.00% 1,722
2024-02-27 2024-02-23 0.057 30,205 +0 0.00% 1,722
2024-02-26 2024-02-22 0.057 30,205 +0 0.00% 1,722
2024-02-23 2024-02-21 0.060 30,205 +0 0.00% 1,812
2024-02-22 2024-02-20 0.060 30,205 +0 0.00% 1,812
2024-02-21 2024-02-19 0.057 30,205 +0 0.00% 1,722
2024-02-20 2024-02-16 0.065 30,205 +0 0.00% 1,963
2024-02-19 2024-02-15 0.073 30,205 +0 0.00% 2,205
2024-02-16 2024-02-14 0.071 30,205 +0 0.00% 2,145
2024-02-15 2024-02-09 0.072 30,205 +0 0.00% 2,175
2024-02-14 2024-02-07 0.072 30,205 +0 0.00% 2,175
2024-02-08 2024-02-06 0.072 30,205 +0 0.00% 2,175
2024-02-07 2024-02-05 0.054 30,205 +0 0.00% 1,631
2024-02-06 2024-02-02 0.066 30,205 +0 0.00% 1,994
2024-02-05 2024-02-01 0.067 30,205 +0 0.00% 2,024
2024-02-02 2024-01-31 0.067 30,205 +0 0.00% 2,024
2024-02-01 2024-01-30 0.067 30,205 +0 0.00% 2,024
2024-01-31 2024-01-29 0.067 30,205 +0 0.00% 2,024
2024-01-30 2024-01-26 0.067 30,205 +0 0.00% 2,024
2024-01-29 2024-01-25 0.067 30,205 +0 0.00% 2,024
2024-01-26 2024-01-24 0.068 30,205 +0 0.00% 2,054
2024-01-25 2024-01-23 0.068 30,205 +0 0.00% 2,054
2024-01-24 2024-01-22 0.068 30,205 +0 0.00% 2,054
2024-01-23 2024-01-19 0.068 30,205 +0 0.00% 2,054
2024-01-22 2024-01-18 0.064 30,205 +0 0.00% 1,933
2024-01-19 2024-01-17 0.064 30,205 +0 0.00% 1,933
2024-01-18 2024-01-16 0.066 30,205 +0 0.00% 1,994
2024-01-17 2024-01-15 0.078 30,205 +0 0.00% 2,356
2024-01-16 2024-01-12 0.078 30,205 +0 0.00% 2,356
2024-01-15 2024-01-11 0.076 30,205 +0 0.00% 2,296
2024-01-12 2024-01-10 0.073 30,205 +0 0.00% 2,205
2024-01-11 2024-01-09 0.077 30,205 +0 0.00% 2,326
2024-01-10 2024-01-08 0.076 30,205 +0 0.00% 2,296
2024-01-09 2024-01-05 0.077 30,205 +0 0.00% 2,326
2024-01-08 2024-01-04 0.071 30,205 +0 0.00% 2,145
2024-01-05 2024-01-03 0.088 30,205 +0 0.00% 2,658
2024-01-04 2024-01-02 0.068 30,205 +0 0.00% 2,054
2024-01-03 2023-12-29 0.068 30,205 +0 0.00% 2,054
2024-01-02 2023-12-28 0.068 30,205 +0 0.00% 2,054
2023-12-29 2023-12-27 0.068 30,205 +0 0.00% 2,054
2023-12-28 2023-12-22 0.068 30,205 +0 0.00% 2,054
2023-12-27 2023-12-21 0.070 30,205 +0 0.00% 2,114
2023-12-22 2023-12-20 0.067 30,205 +0 0.00% 2,024
2023-12-21 2023-12-19 0.075 30,205 +0 0.00% 2,265
2023-12-20 2023-12-18 0.075 30,205 +0 0.00% 2,265
2023-12-19 2023-12-15 0.075 30,205 +0 0.00% 2,265
2023-12-18 2023-12-14 0.066 30,205 +0 0.00% 1,994
2023-12-15 2023-12-13 0.066 30,205 +0 0.00% 1,994
2023-12-14 2023-12-12 0.066 30,205 +0 0.00% 1,994
2023-12-13 2023-12-11 0.065 30,205 +0 0.00% 1,963
2023-12-12 2023-12-08 0.071 30,205 +0 0.00% 2,145
2023-12-11 2023-12-07 0.071 30,205 +0 0.00% 2,145
2023-12-08 2023-12-06 0.071 30,205 +0 0.00% 2,145
2023-12-07 2023-12-05 0.071 30,205 +0 0.00% 2,145
2023-12-06 2023-12-04 0.072 30,205 +0 0.00% 2,175
2023-12-05 2023-12-01 0.071 30,205 +0 0.00% 2,145
2023-12-04 2023-11-30 0.065 30,205 +0 0.00% 1,963
2023-12-01 2023-11-29 0.065 30,205 +0 0.00% 1,963
2023-11-30 2023-11-28 0.065 30,205 +0 0.00% 1,963
2023-11-29 2023-11-27 0.067 30,205 +0 0.00% 2,024
2023-11-28 2023-11-24 0.067 30,205 +0 0.00% 2,024
2023-11-27 2023-11-23 0.081 30,205 +0 0.00% 2,447
2023-11-24 2023-11-22 0.070 30,205 +0 0.00% 2,114
2023-11-23 2023-11-21 0.070 30,205 +0 0.00% 2,114
2023-11-22 2023-11-20 0.071 30,205 +0 0.00% 2,145
2023-11-21 2023-11-17 0.063 30,205 +0 0.00% 1,903
2023-11-20 2023-11-16 0.063 30,205 +0 0.00% 1,903
2023-11-17 2023-11-15 0.063 30,205 +0 0.00% 1,903
2023-11-16 2023-11-14 0.062 30,205 +0 0.00% 1,873
2023-11-15 2023-11-13 0.071 30,205 +0 0.00% 2,145
2023-11-14 2023-11-10 0.071 30,205 +0 0.00% 2,145
2023-11-13 2023-11-09 0.071 30,205 +0 0.00% 2,145
2023-11-10 2023-11-08 0.071 30,205 +0 0.00% 2,145
2023-11-09 2023-11-07 0.072 30,205 +0 0.00% 2,175
2023-11-08 2023-11-06 0.066 30,205 +0 0.00% 1,994
2023-11-07 2023-11-03 0.057 30,205 +0 0.00% 1,722
2023-11-06 2023-11-02 0.061 30,205 +0 0.00% 1,843
2023-11-03 2023-11-01 0.061 30,205 +0 0.00% 1,843
2023-11-02 2023-10-31 0.059 30,205 +0 0.00% 1,782
2023-11-01 2023-10-30 0.058 30,205 +0 0.00% 1,752
2023-10-31 2023-10-27 0.069 30,205 +0 0.00% 2,084
2023-10-30 2023-10-26 0.069 30,205 +0 0.00% 2,084
2023-10-27 2023-10-25 0.069 30,205 +0 0.00% 2,084
2023-10-26 2023-10-24 0.069 30,205 +0 0.00% 2,084
2023-10-25 2023-10-20 0.061 30,205 +0 0.00% 1,843
2023-10-24 2023-10-19 0.061 30,205 +0 0.00% 1,843
2023-10-20 2023-10-18 0.061 30,205 +0 0.00% 1,843
2023-10-19 2023-10-17 0.063 30,205 +0 0.00% 1,903
2023-10-18 2023-10-16 0.063 30,205 +0 0.00% 1,903
2023-10-17 2023-10-13 0.063 30,205 +0 0.00% 1,903
2023-10-16 2023-10-12 0.068 30,205 +0 0.00% 2,054
2023-10-13 2023-10-11 0.068 30,205 +0 0.00% 2,054
2023-10-12 2023-10-10 0.068 30,205 +0 0.00% 2,054
2023-10-11 2023-10-09 0.080 30,205 +0 0.00% 2,416
2023-10-10 2023-10-06 0.080 30,205 +0 0.00% 2,416
2023-10-09 2023-10-05 0.070 30,205 +0 0.00% 2,114
2023-10-06 2023-10-04 0.070 30,205 +0 0.00% 2,114
2023-10-05 2023-10-03 0.070 30,205 +0 0.00% 2,114
2023-10-04 2023-09-29 0.073 30,205 +0 0.00% 2,205
2023-10-03 2023-09-28 0.073 30,205 +0 0.00% 2,205
2023-09-29 2023-09-27 0.077 30,205 +0 0.00% 2,326
2023-09-28 2023-09-26 0.077 30,205 +0 0.00% 2,326
2023-09-27 2023-09-25 0.082 30,205 +0 0.00% 2,477
2023-09-26 2023-09-22 0.077 30,205 +0 0.00% 2,326
2023-09-25 2023-09-21 0.083 30,205 +0 0.00% 2,507
2023-09-22 2023-09-20 0.086 30,205 +0 0.00% 2,598
2023-09-21 2023-09-19 0.086 30,205 +0 0.00% 2,598
2023-09-20 2023-09-18 0.084 30,205 +0 0.00% 2,537
2023-09-19 2023-09-15 0.084 30,205 +0 0.00% 2,537
2023-09-18 2023-09-14 0.084 30,205 +0 0.00% 2,537
2023-09-15 2023-09-13 0.084 30,205 +0 0.00% 2,537
2023-09-14 2023-09-12 0.084 30,205 +0 0.00% 2,537
2023-09-13 2023-09-11 0.100 30,205 +0 0.00% 3,020
2023-09-12 2023-09-07 0.100 30,205 +0 0.00% 3,020
2023-09-11 2023-09-06 0.100 30,205 +0 0.00% 3,020
2023-09-07 2023-09-05 0.100 30,205 +0 0.00% 3,020
2023-09-06 2023-09-04 0.100 30,205 +0 0.00% 3,020
2023-09-05 2023-08-31 0.100 30,205 +0 0.00% 3,020
2023-09-04 2023-08-30 0.100 30,205 +0 0.00% 3,020
2023-08-31 2023-08-29 0.102 30,205 +0 0.00% 3,081
2023-08-30 2023-08-28 0.112 30,205 +0 0.00% 3,383
2023-08-29 2023-08-25 0.085 30,205 +0 0.00% 2,567
2023-08-28 2023-08-24 0.085 30,205 +0 0.00% 2,567
2023-08-25 2023-08-23 0.078 30,205 +0 0.00% 2,356
2023-08-24 2023-08-22 0.080 30,205 +0 0.00% 2,416
2023-08-23 2023-08-21 0.080 30,205 +0 0.00% 2,416
2023-08-22 2023-08-18 0.080 30,205 +0 0.00% 2,416
2023-08-21 2023-08-17 0.080 30,205 +0 0.00% 2,416
2023-08-18 2023-08-16 0.078 30,205 +0 0.00% 2,356
2023-08-17 2023-08-15 0.078 30,205 +0 0.00% 2,356
2023-08-16 2023-08-14 0.080 30,205 +0 0.00% 2,416
2023-08-15 2023-08-11 0.080 30,205 +0 0.00% 2,416
2023-08-14 2023-08-10 0.080 30,205 +0 0.00% 2,416
2023-08-11 2023-08-09 0.073 30,205 +0 0.00% 2,205
2023-08-10 2023-08-08 0.083 30,205 +0 0.00% 2,507
2023-08-09 2023-08-07 0.083 30,205 +0 0.00% 2,507
2023-08-08 2023-08-04 0.073 30,205 +0 0.00% 2,205
2023-08-07 2023-08-03 0.073 30,205 +0 0.00% 2,205
2023-08-04 2023-08-02 0.073 30,205 +0 0.00% 2,205
2023-08-03 2023-08-01 0.073 30,205 +0 0.00% 2,205
2023-08-02 2023-07-31 0.073 30,205 +0 0.00% 2,205
2023-08-01 2023-07-28 0.073 30,205 +0 0.00% 2,205
2023-07-31 2023-07-27 0.073 30,205 +0 0.00% 2,205
2023-07-28 2023-07-26 0.073 30,205 +0 0.00% 2,205
2023-07-27 2023-07-25 0.073 30,205 +0 0.00% 2,205
2023-07-26 2023-07-24 0.073 30,205 +0 0.00% 2,205
2023-07-25 2023-07-21 0.073 30,205 +0 0.00% 2,205
2023-07-24 2023-07-20 0.073 30,205 +0 0.00% 2,205
2023-07-21 2023-07-19 0.073 30,205 +0 0.00% 2,205
2023-07-20 2023-07-18 0.073 30,205 +0 0.00% 2,205
2023-07-19 2023-07-14 0.073 30,205 +0 0.00% 2,205
2023-07-18 2023-07-13 0.074 30,205 +0 0.00% 2,235
2023-07-14 2023-07-12 0.074 30,205 +0 0.00% 2,235
2023-07-13 2023-07-11 0.073 30,205 +0 0.00% 2,205
2023-07-12 2023-07-10 0.072 30,205 +0 0.00% 2,175
2023-07-11 2023-07-07 0.071 30,205 +0 0.00% 2,145
2023-07-10 2023-07-06 0.071 30,205 +0 0.00% 2,145
2023-07-07 2023-07-05 0.074 30,205 +0 0.00% 2,235
2023-07-06 2023-07-04 0.073 30,205 +0 0.00% 2,205
2023-07-05 2023-07-03 0.071 30,205 +0 0.00% 2,145
2023-07-04 2023-06-30 0.071 30,205 +0 0.00% 2,145
2023-07-03 2023-06-29 0.070 30,205 +0 0.00% 2,114
2023-06-30 2023-06-28 0.070 30,205 +0 0.00% 2,114
2023-06-29 2023-06-27 0.070 30,205 +0 0.00% 2,114
2023-06-28 2023-06-26 0.074 30,205 +0 0.00% 2,235
2023-06-27 2023-06-23 0.074 30,205 +0 0.00% 2,235
2023-06-26 2023-06-21 0.074 30,205 +0 0.00% 2,235
2023-06-23 2023-06-20 0.074 30,205 +0 0.00% 2,235
2023-06-21 2023-06-19 0.074 30,205 +0 0.00% 2,235
2023-06-20 2023-06-16 0.065 30,205 +0 0.00% 1,963
2023-06-19 2023-06-15 0.075 30,205 +0 0.00% 2,265
2023-06-16 2023-06-14 0.056 30,205 +0 0.00% 1,691
2023-06-15 2023-06-13 0.056 30,205 +0 0.00% 1,691
2023-06-14 2023-06-12 0.065 30,205 +0 0.00% 1,963
2023-06-13 2023-06-09 0.065 30,205 +0 0.00% 1,963
2023-06-12 2023-06-08 0.065 30,205 +0 0.00% 1,963
2023-06-09 2023-06-07 0.064 30,205 +0 0.00% 1,933
2023-06-08 2023-06-06 0.064 30,205 +0 0.00% 1,933
2023-06-07 2023-06-05 0.067 30,205 +0 0.00% 2,024
2023-06-06 2023-06-02 0.067 30,205 +0 0.00% 2,024
2023-06-05 2023-06-01 0.066 30,205 +0 0.00% 1,994
2023-06-02 2023-05-31 0.065 30,205 +0 0.00% 1,963
2023-06-01 2023-05-30 0.070 30,205 +0 0.00% 2,114
2023-05-31 2023-05-29 0.070 30,205 +0 0.00% 2,114
2023-05-30 2023-05-25 0.065 30,205 +0 0.00% 1,963
2023-05-29 2023-05-24 0.067 30,205 +0 0.00% 2,024
2023-05-25 2023-05-23 0.068 30,205 +0 0.00% 2,054
2023-05-24 2023-05-22 0.075 30,205 +0 0.00% 2,265
2023-05-23 2023-05-19 0.071 30,205 +0 0.00% 2,145
2023-05-22 2023-05-18 0.071 30,205 +0 0.00% 2,145
2023-05-19 2023-05-17 0.071 30,205 +0 0.00% 2,145
2023-05-18 2023-05-16 0.071 30,205 +0 0.00% 2,145
2023-05-17 2023-05-15 0.076 30,205 +0 0.00% 2,296
2023-05-16 2023-05-12 0.065 30,205 +0 0.00% 1,963
2023-05-15 2023-05-11 0.073 30,205 +0 0.00% 2,205
2023-05-12 2023-05-10 0.075 30,205 +0 0.00% 2,265
2023-05-11 2023-05-09 0.075 30,205 +0 0.00% 2,265
2023-05-10 2023-05-08 0.075 30,205 +0 0.00% 2,265
2023-05-09 2023-05-05 0.075 30,205 +0 0.00% 2,265
2023-05-08 2023-05-04 0.072 30,205 +0 0.00% 2,175
2023-05-05 2023-05-03 0.076 30,205 +0 0.00% 2,296
2023-05-04 2023-05-02 0.084 30,205 +0 0.00% 2,537
2023-05-03 2023-04-28 0.084 30,205 +0 0.00% 2,537
2023-05-02 2023-04-27 0.084 30,205 +0 0.00% 2,537
2023-04-28 2023-04-26 0.084 30,205 +0 0.00% 2,537
2023-04-27 2023-04-25 0.084 30,205 +0 0.00% 2,537
2023-04-26 2023-04-24 0.085 30,205 +0 0.00% 2,567
2023-04-25 2023-04-21 0.073 30,205 +0 0.00% 2,205
2023-04-24 2023-04-20 0.075 30,205 +0 0.00% 2,265
2023-04-21 2023-04-19 0.078 30,205 +0 0.00% 2,356
2023-04-20 2023-04-18 0.076 30,205 +0 0.00% 2,296
2023-04-19 2023-04-17 0.061 30,205 +0 0.00% 1,843
2023-04-18 2023-04-14 0.061 30,205 +0 0.00% 1,843
2023-04-17 2023-04-13 0.060 30,205 +0 0.00% 1,812
2023-04-14 2023-04-12 0.060 30,205 +0 0.00% 1,812
2023-04-13 2023-04-11 0.067 30,205 +0 0.00% 2,024
2023-04-12 2023-04-06 0.067 30,205 +0 0.00% 2,024
2023-04-11 2023-04-04 0.067 30,205 +0 0.00% 2,024
2023-04-06 2023-04-03 0.063 30,205 +0 0.00% 1,903
2023-04-04 2023-03-31 0.063 30,205 +0 0.00% 1,903
2023-04-03 2023-03-30 0.063 30,205 +0 0.00% 1,903
2023-03-31 2023-03-29 0.073 30,205 +0 0.00% 2,205
2023-03-30 2023-03-28 0.073 30,205 +0 0.00% 2,205
2023-03-29 2023-03-27 0.073 30,205 +0 0.00% 2,205
2023-03-28 2023-03-24 0.073 30,205 +0 0.00% 2,205
2023-03-27 2023-03-23 0.073 30,205 +0 0.00% 2,205
2023-03-24 2023-03-22 0.076 30,205 +0 0.00% 2,296
2023-03-23 2023-03-21 0.088 30,205 +0 0.00% 2,658
2023-03-22 2023-03-20 0.088 30,205 +0 0.00% 2,658
2023-03-21 2023-03-17 0.088 30,205 +0 0.00% 2,658
2023-03-20 2023-03-16 0.087 30,205 +0 0.00% 2,628
2023-03-17 2023-03-15 0.080 30,205 +0 0.00% 2,416
2023-03-16 2023-03-14 0.056 30,205 +0 0.00% 1,691
2023-03-15 2023-03-13 0.056 30,205 +0 0.00% 1,691
2023-03-14 2023-03-10 0.061 30,205 +0 0.00% 1,843
2023-03-13 2023-03-09 0.061 30,205 +0 0.00% 1,843
2023-03-10 2023-03-08 0.061 30,205 +0 0.00% 1,843
2023-03-09 2023-03-07 0.061 30,205 +0 0.00% 1,843
2023-03-08 2023-03-06 0.056 30,205 +0 0.00% 1,691
2023-03-07 2023-03-03 0.059 30,205 +0 0.00% 1,782
2023-03-06 2023-03-02 0.059 30,205 +0 0.00% 1,782
2023-03-03 2023-03-01 0.059 30,205 +0 0.00% 1,782
2023-03-02 2023-02-28 0.059 30,205 +0 0.00% 1,782
2023-03-01 2023-02-27 0.057 30,205 +0 0.00% 1,722
2023-02-28 2023-02-24 0.061 30,205 +0 0.00% 1,843
2023-02-27 2023-02-23 0.061 30,205 +0 0.00% 1,843
2023-02-24 2023-02-22 0.061 30,205 +0 0.00% 1,843
2023-02-23 2023-02-21 0.060 30,205 +0 0.00% 1,812
2023-02-22 2023-02-20 0.061 30,205 +0 0.00% 1,843
2023-02-21 2023-02-17 0.062 30,205 +0 0.00% 1,873
2023-02-20 2023-02-16 0.067 30,205 +0 0.00% 2,024
2023-02-17 2023-02-15 0.067 30,205 +0 0.00% 2,024
2023-02-16 2023-02-14 0.067 30,205 +0 0.00% 2,024
2023-02-15 2023-02-13 0.067 30,205 +0 0.00% 2,024
2023-02-14 2023-02-10 0.067 30,205 +0 0.00% 2,024
2023-02-13 2023-02-09 0.067 30,205 +0 0.00% 2,024
2023-02-10 2023-02-08 0.064 30,205 +0 0.00% 1,933
2023-02-09 2023-02-07 0.064 30,205 +0 0.00% 1,933
2023-02-08 2023-02-06 0.063 30,205 +0 0.00% 1,903
2023-02-07 2023-02-03 0.063 30,205 +0 0.00% 1,903
2023-02-06 2023-02-02 0.063 30,205 +0 0.00% 1,903
2023-02-03 2023-02-01 0.063 30,205 +0 0.00% 1,903
2023-02-02 2023-01-31 0.063 30,205 +0 0.00% 1,903
2023-02-01 2023-01-30 0.064 30,205 +0 0.00% 1,933
2023-01-31 2023-01-27 0.065 30,205 +0 0.00% 1,963
2023-01-30 2023-01-26 0.065 30,205 +0 0.00% 1,963
2023-01-27 2023-01-20 0.070 30,205 +0 0.00% 2,114
2023-01-26 2023-01-19 0.070 30,205 +0 0.00% 2,114
2023-01-20 2023-01-18 0.066 30,205 +0 0.00% 1,994
2023-01-19 2023-01-17 0.067 30,205 +0 0.00% 2,024
2023-01-18 2023-01-16 0.075 30,205 +0 0.00% 2,265
2023-01-17 2023-01-13 0.075 30,205 +0 0.00% 2,265
2023-01-16 2023-01-12 0.076 30,205 +0 0.00% 2,296
2023-01-13 2023-01-11 0.076 30,205 +0 0.00% 2,296
2023-01-12 2023-01-10 0.064 30,205 +0 0.00% 1,933
2023-01-11 2023-01-09 0.064 30,205 +0 0.00% 1,933
2023-01-10 2023-01-06 0.072 30,205 +0 0.00% 2,175
2023-01-09 2023-01-05 0.063 30,205 +0 0.00% 1,903
2023-01-06 2023-01-04 0.065 30,205 +0 0.00% 1,963
2023-01-05 2023-01-03 0.067 30,205 +0 0.00% 2,024
2023-01-04 2022-12-30 0.067 30,205 +0 0.00% 2,024
2023-01-03 2022-12-29 0.067 30,205 +0 0.00% 2,024
2022-12-30 2022-12-28 0.067 30,205 +0 0.00% 2,024
2022-12-29 2022-12-23 0.065 30,205 +0 0.00% 1,963
2022-12-28 2022-12-22 0.065 30,205 +0 0.00% 1,963
2022-12-23 2022-12-21 0.070 30,205 +0 0.00% 2,114
2022-12-22 2022-12-20 0.070 30,205 +0 0.00% 2,114
2022-12-21 2022-12-19 0.070 30,205 +0 0.00% 2,114
2022-12-20 2022-12-16 0.070 30,205 +0 0.00% 2,114
2022-12-19 2022-12-15 0.070 30,205 +0 0.00% 2,114
2022-12-16 2022-12-14 0.070 30,205 +0 0.00% 2,114
2022-12-15 2022-12-13 0.070 30,205 +0 0.00% 2,114
2022-12-14 2022-12-12 0.073 30,205 +0 0.00% 2,205
2022-12-13 2022-12-09 0.055 30,205 +0 0.00% 1,661
2022-12-12 2022-12-08 0.053 30,205 +0 0.00% 1,601
2022-12-09 2022-12-07 0.051 30,205 +0 0.00% 1,540
2022-12-08 2022-12-06 0.058 30,205 +0 0.00% 1,752
2022-12-07 2022-12-05 0.059 30,205 +0 0.00% 1,782
2022-12-06 2022-12-02 0.050 30,205 +0 0.00% 1,510
2022-12-05 2022-12-01 0.050 30,205 +0 0.00% 1,510
2022-12-02 2022-11-30 0.050 30,205 +0 0.00% 1,510
2022-12-01 2022-11-29 0.050 30,205 +0 0.00% 1,510
2022-11-30 2022-11-28 0.050 30,205 +0 0.00% 1,510
2022-11-29 2022-11-25 0.051 30,205 +0 0.00% 1,540
2022-11-28 2022-11-24 0.056 30,205 +0 0.00% 1,691
2022-11-25 2022-11-23 0.057 30,205 +0 0.00% 1,722
2022-11-24 2022-11-22 0.057 30,205 +0 0.00% 1,722
2022-11-23 2022-11-21 0.057 30,205 +0 0.00% 1,722
2022-11-22 2022-11-18 0.069 30,205 +0 0.00% 2,084
2022-11-21 2022-11-17 0.069 30,205 +0 0.00% 2,084
2022-11-18 2022-11-16 0.069 30,205 +0 0.00% 2,084
2022-11-17 2022-11-15 0.055 30,205 +0 0.00% 1,661
2022-11-16 2022-11-14 0.055 30,205 +0 0.00% 1,661
2022-11-15 2022-11-11 0.055 30,205 +0 0.00% 1,661
2022-11-14 2022-11-10 0.055 30,205 +0 0.00% 1,661
2022-11-11 2022-11-09 0.055 30,205 +0 0.00% 1,661
2022-11-10 2022-11-08 0.055 30,205 +0 0.00% 1,661
2022-11-09 2022-11-07 0.054 30,205 +0 0.00% 1,631
2022-11-08 2022-11-04 0.059 30,205 +0 0.00% 1,782
2022-11-07 2022-11-03 0.060 30,205 +0 0.00% 1,812
2022-11-04 2022-11-02 0.060 30,205 +0 0.00% 1,812
2022-11-03 2022-11-01 0.060 30,205 +0 0.00% 1,812
2022-11-02 2022-10-31 0.062 30,205 +0 0.00% 1,873
2022-11-01 2022-10-28 0.062 30,205 +0 0.00% 1,873
2022-10-31 2022-10-27 0.065 30,205 +0 0.00% 1,963
2022-10-28 2022-10-26 0.070 30,205 +0 0.00% 2,114
2022-10-27 2022-10-25 0.070 30,205 +0 0.00% 2,114
2022-10-26 2022-10-24 0.070 30,205 +0 0.00% 2,114
2022-10-25 2022-10-21 0.070 30,205 +0 0.00% 2,114
2022-10-24 2022-10-20 0.070 30,205 +0 0.00% 2,114
2022-10-21 2022-10-19 0.062 30,205 +0 0.00% 1,873
2022-10-20 2022-10-18 0.062 30,205 +0 0.00% 1,873
2022-10-19 2022-10-17 0.065 30,205 +0 0.00% 1,963
2022-10-18 2022-10-14 0.067 30,205 +0 0.00% 2,024
2022-10-17 2022-10-13 0.070 30,205 +0 0.00% 2,114
2022-10-14 2022-10-12 0.070 30,205 +0 0.00% 2,114
2022-10-13 2022-10-11 0.070 30,205 +0 0.00% 2,114
2022-10-12 2022-10-10 0.072 30,205 +0 0.00% 2,175
2022-10-11 2022-10-07 0.072 30,205 +0 0.00% 2,175
2022-10-10 2022-10-06 0.071 30,205 +0 0.00% 2,145
2022-10-07 2022-10-05 0.071 30,205 +0 0.00% 2,145
2022-10-06 2022-10-03 0.074 30,205 +0 0.00% 2,235
2022-10-05 2022-09-30 0.074 30,205 +0 0.00% 2,235
2022-10-03 2022-09-29 0.075 30,205 +0 0.00% 2,265
2022-09-30 2022-09-28 0.074 30,205 +0 0.00% 2,235
2022-09-29 2022-09-27 0.083 30,205 +0 0.00% 2,507
2022-09-28 2022-09-26 0.083 30,205 +0 0.00% 2,507
2022-09-27 2022-09-23 0.083 30,205 +0 0.00% 2,507
2022-09-26 2022-09-22 0.083 30,205 +0 0.00% 2,507
2022-09-23 2022-09-21 0.083 30,205 +0 0.00% 2,507
2022-09-22 2022-09-20 0.083 30,205 +0 0.00% 2,507
2022-09-21 2022-09-19 0.084 30,205 +0 0.00% 2,537
2022-09-20 2022-09-16 0.084 30,205 +0 0.00% 2,537
2022-09-19 2022-09-15 0.084 30,205 +0 0.00% 2,537
2022-09-16 2022-09-14 0.082 30,205 +0 0.00% 2,477
2022-09-15 2022-09-13 0.082 30,205 +0 0.00% 2,477
2022-09-14 2022-09-09 0.080 30,205 +0 0.00% 2,416
2022-09-13 2022-09-08 0.080 30,205 +0 0.00% 2,416
2022-09-09 2022-09-07 0.080 30,205 +0 0.00% 2,416
2022-09-08 2022-09-06 0.080 30,205 +0 0.00% 2,416
2022-09-07 2022-09-05 0.080 30,205 +0 0.00% 2,416
2022-09-06 2022-09-02 0.075 30,205 +0 0.00% 2,265
2022-09-05 2022-09-01 0.075 30,205 +0 0.00% 2,265
2022-09-02 2022-08-31 0.075 30,205 +0 0.00% 2,265
2022-09-01 2022-08-30 0.076 30,205 +0 0.00% 2,296
2022-08-31 2022-08-29 0.076 30,205 +0 0.00% 2,296
2022-08-30 2022-08-26 0.075 30,205 +0 0.00% 2,265
2022-08-29 2022-08-25 0.074 30,205 +0 0.00% 2,235
2022-08-26 2022-08-24 0.074 30,205 +0 0.00% 2,235
2022-08-25 2022-08-23 0.074 30,205 +0 0.00% 2,235
2022-08-24 2022-08-22 0.074 30,205 +0 0.00% 2,235
2022-08-23 2022-08-19 0.077 30,205 +0 0.00% 2,326
2022-08-22 2022-08-18 0.077 30,205 +0 0.00% 2,326
2022-08-19 2022-08-17 0.085 30,205 +0 0.00% 2,567
2022-08-18 2022-08-16 0.085 30,205 +0 0.00% 2,567
2022-08-17 2022-08-15 0.070 30,205 +0 0.00% 2,114
2022-08-16 2022-08-12 0.070 30,205 +0 0.00% 2,114
2022-08-15 2022-08-11 0.070 30,205 +0 0.00% 2,114
2022-08-12 2022-08-10 0.072 30,205 +0 0.00% 2,175
2022-08-11 2022-08-09 0.072 30,205 +0 0.00% 2,175
2022-08-10 2022-08-08 0.072 30,205 +0 0.00% 2,175
2022-08-09 2022-08-05 0.072 30,205 +0 0.00% 2,175
2022-08-08 2022-08-04 0.073 30,205 +0 0.00% 2,205
2022-08-05 2022-08-03 0.080 30,205 +0 0.00% 2,416
2022-08-04 2022-08-02 0.080 30,205 +0 0.00% 2,416
2022-08-03 2022-08-01 0.080 30,205 +0 0.00% 2,416
2022-08-02 2022-07-29 0.080 30,205 +0 0.00% 2,416
2022-08-01 2022-07-28 0.080 30,205 +0 0.00% 2,416
2022-07-29 2022-07-27 0.087 30,205 +0 0.00% 2,628
2022-07-28 2022-07-26 0.087 30,205 +0 0.00% 2,628
2022-07-27 2022-07-25 0.087 30,205 +0 0.00% 2,628
2022-07-26 2022-07-22 0.087 30,205 +0 0.00% 2,628
2022-07-25 2022-07-21 0.087 30,205 +0 0.00% 2,628
2022-07-22 2022-07-20 0.087 30,205 +0 0.00% 2,628
2022-07-21 2022-07-19 0.088 30,205 +0 0.00% 2,658
2022-07-20 2022-07-18 0.088 30,205 +0 0.00% 2,658
2022-07-19 2022-07-15 0.088 30,205 +0 0.00% 2,658
2022-07-18 2022-07-14 0.088 30,205 +0 0.00% 2,658
2022-07-15 2022-07-13 0.088 30,205 +0 0.00% 2,658
2022-07-14 2022-07-12 0.088 30,205 +0 0.00% 2,658
2022-07-13 2022-07-11 0.088 30,205 +0 0.00% 2,658
2022-07-12 2022-07-08 0.088 30,205 +0 0.00% 2,658
2022-07-11 2022-07-07 0.099 30,205 +0 0.00% 2,990
2022-07-08 2022-07-06 0.088 30,205 +0 0.00% 2,658
2022-07-07 2022-07-05 0.088 30,205 +0 0.00% 2,658
2022-07-06 2022-07-04 0.088 30,205 +0 0.00% 2,658
2022-07-05 2022-06-30 0.088 30,205 +0 0.00% 2,658
2022-07-04 2022-06-29 0.088 30,205 +0 0.00% 2,658
2022-06-30 2022-06-28 0.087 30,205 +0 0.00% 2,628
2022-06-29 2022-06-27 0.087 30,205 +0 0.00% 2,628
2022-06-28 2022-06-24 0.086 30,205 +0 0.00% 2,598
2022-06-27 2022-06-23 0.093 30,205 +0 0.00% 2,809
2022-06-24 2022-06-22 0.093 30,205 +0 0.00% 2,809
2022-06-23 2022-06-21 0.100 30,205 +0 0.00% 3,020
2022-06-22 2022-06-20 0.076 30,205 +0 0.00% 2,296
2022-06-21 2022-06-17 0.090 30,205 +0 0.00% 2,718
2022-06-20 2022-06-16 0.086 30,205 +0 0.00% 2,598
2022-06-17 2022-06-15 0.087 30,205 +0 0.00% 2,628
2022-06-16 2022-06-14 0.087 30,205 +0 0.00% 2,628
2022-06-15 2022-06-13 0.087 30,205 +0 0.00% 2,628
2022-06-14 2022-06-10 0.089 30,205 +0 0.00% 2,688
2022-06-13 2022-06-09 0.089 30,205 +0 0.00% 2,688
2022-06-10 2022-06-08 0.091 30,205 +0 0.00% 2,749
2022-06-09 2022-06-07 0.091 30,205 +0 0.00% 2,749
2022-06-08 2022-06-06 0.091 30,205 +0 0.00% 2,749
2022-06-07 2022-06-02 0.089 30,205 +0 0.00% 2,688
2022-06-06 2022-06-01 0.085 30,205 +0 0.00% 2,567
2022-06-02 2022-05-31 0.088 30,205 +0 0.00% 2,658
2022-06-01 2022-05-30 0.088 30,205 +0 0.00% 2,658
2022-05-31 2022-05-27 0.088 30,205 +0 0.00% 2,658
2022-05-30 2022-05-26 0.085 30,205 +0 0.00% 2,567
2022-05-27 2022-05-25 0.094 30,205 +0 0.00% 2,839
2022-05-26 2022-05-24 0.094 30,205 +0 0.00% 2,839
2022-05-25 2022-05-23 0.095 30,205 +0 0.00% 2,869
2022-05-24 2022-05-20 0.095 30,205 +0 0.00% 2,869
2022-05-23 2022-05-19 0.095 30,205 +0 0.00% 2,869
2022-05-20 2022-05-18 0.095 30,205 +0 0.00% 2,869
2022-05-19 2022-05-17 0.094 30,205 +0 0.00% 2,839
2022-05-18 2022-05-16 0.096 30,205 +0 0.00% 2,900
2022-05-17 2022-05-13 0.096 30,205 +0 0.00% 2,900
2022-05-16 2022-05-12 0.096 30,205 +0 0.00% 2,900
2022-05-13 2022-05-11 0.096 30,205 +0 0.00% 2,900
2022-05-12 2022-05-10 0.097 30,205 +0 0.00% 2,930
2022-05-11 2022-05-06 0.097 30,205 +0 0.00% 2,930
2022-05-10 2022-05-05 0.097 30,205 +0 0.00% 2,930
2022-05-06 2022-05-04 0.097 30,205 +0 0.00% 2,930
2022-05-05 2022-05-03 0.097 30,205 +0 0.00% 2,930
2022-05-04 2022-04-29 0.097 30,205 +0 0.00% 2,930
2022-05-03 2022-04-28 0.097 30,205 +0 0.00% 2,930
2022-04-29 2022-04-27 0.097 30,205 +0 0.00% 2,930
2022-04-28 2022-04-26 0.095 30,205 +0 0.00% 2,869
2022-04-27 2022-04-25 0.095 30,205 +0 0.00% 2,869
2022-04-26 2022-04-22 0.102 30,205 +0 0.00% 3,081
2022-04-25 2022-04-21 0.104 30,205 +0 0.00% 3,141
2022-04-22 2022-04-20 0.104 30,205 +0 0.00% 3,141
2022-04-21 2022-04-19 0.104 30,205 +0 0.00% 3,141
2022-04-20 2022-04-14 0.116 30,205 +0 0.00% 3,504
2022-04-19 2022-04-13 0.116 30,205 +0 0.00% 3,504
2022-04-14 2022-04-12 0.102 30,205 +0 0.00% 3,081
2022-04-13 2022-04-11 0.097 30,205 +0 0.00% 2,930
2022-04-12 2022-04-08 0.097 30,205 +0 0.00% 2,930
2022-04-11 2022-04-07 0.097 30,205 +0 0.00% 2,930
2022-04-08 2022-04-06 0.100 30,205 +0 0.00% 3,020
2022-04-07 2022-04-04 0.096 30,205 +0 0.00% 2,900
2022-04-06 2022-04-01 0.096 30,205 +0 0.00% 2,900
2022-04-04 2022-03-31 0.094 30,205 +0 0.00% 2,839
2022-04-01 2022-03-30 0.094 30,205 +0 0.00% 2,839
2022-03-31 2022-03-29 0.094 30,205 +0 0.00% 2,839
2022-03-30 2022-03-28 0.101 30,205 +0 0.00% 3,051
2022-03-29 2022-03-25 0.101 30,205 +0 0.00% 3,051
2022-03-28 2022-03-24 0.100 30,205 +0 0.00% 3,020
2022-03-25 2022-03-23 0.089 30,205 +0 0.00% 2,688
2022-03-24 2022-03-22 0.088 30,205 +0 0.00% 2,658
2022-03-23 2022-03-21 0.095 30,205 +0 0.00% 2,869
2022-03-22 2022-03-18 0.093 30,205 +0 0.00% 2,809
2022-03-21 2022-03-17 0.093 30,205 +0 0.00% 2,809
2022-03-18 2022-03-16 0.095 30,205 +0 0.00% 2,869
2022-03-17 2022-03-15 0.092 30,205 +0 0.00% 2,779
2022-03-16 2022-03-14 0.092 30,205 +0 0.00% 2,779
2022-03-15 2022-03-11 0.102 30,205 +0 0.00% 3,081
2022-03-14 2022-03-10 0.102 30,205 +0 0.00% 3,081
2022-03-11 2022-03-09 0.102 30,205 +0 0.00% 3,081
2022-03-10 2022-03-08 0.102 30,205 +0 0.00% 3,081
2022-03-09 2022-03-07 0.102 30,205 +0 0.00% 3,081
2022-03-08 2022-03-04 0.102 30,205 +0 0.00% 3,081
2022-03-07 2022-03-03 0.102 30,205 +0 0.00% 3,081
2022-03-04 2022-03-02 0.102 30,205 +0 0.00% 3,081
2022-03-03 2022-03-01 0.105 30,205 +0 0.00% 3,172
2022-03-02 2022-02-28 0.105 30,205 +0 0.00% 3,172
2022-03-01 2022-02-25 0.105 30,205 +0 0.00% 3,172
2022-02-28 2022-02-24 0.105 30,205 +0 0.00% 3,172
2022-02-25 2022-02-23 0.105 30,205 +0 0.00% 3,172
2022-02-24 2022-02-22 0.105 30,205 +0 0.00% 3,172
2022-02-23 2022-02-21 0.120 30,205 +0 0.00% 3,625
2022-02-22 2022-02-18 0.105 30,205 +0 0.00% 3,172
2022-02-21 2022-02-17 0.095 30,205 +0 0.00% 2,869
2022-02-18 2022-02-16 0.098 30,205 +0 0.00% 2,960
2022-02-17 2022-02-15 0.100 30,205 +0 0.00% 3,020
2022-02-16 2022-02-14 0.100 30,205 +0 0.00% 3,020
2022-02-15 2022-02-11 0.100 30,205 +0 0.00% 3,020
2022-02-14 2022-02-10 0.100 30,205 +0 0.00% 3,020
2022-02-11 2022-02-09 0.094 30,205 +0 0.00% 2,839
2022-02-10 2022-02-08 0.087 30,205 +0 0.00% 2,628
2022-02-09 2022-02-07 0.087 30,205 +0 0.00% 2,628
2022-02-08 2022-02-04 0.087 30,205 +0 0.00% 2,628
2022-02-07 2022-01-31 0.087 30,205 +0 0.00% 2,628
2022-02-04 2022-01-27 0.086 30,205 +0 0.00% 2,598
2022-01-28 2022-01-26 0.086 30,205 +0 0.00% 2,598
2022-01-27 2022-01-25 0.086 30,205 +0 0.00% 2,598
2022-01-26 2022-01-24 0.086 30,205 +0 0.00% 2,598
2022-01-25 2022-01-21 0.090 30,205 +0 0.00% 2,718
2022-01-24 2022-01-20 0.090 30,205 +0 0.00% 2,718
2022-01-21 2022-01-19 0.090 30,205 +0 0.00% 2,718
2022-01-20 2022-01-18 0.090 30,205 +0 0.00% 2,718
2022-01-19 2022-01-17 0.098 30,205 +0 0.00% 2,960
2022-01-18 2022-01-14 0.098 30,205 +0 0.00% 2,960
2022-01-17 2022-01-13 0.082 30,205 +0 0.00% 2,477
2022-01-14 2022-01-12 0.087 30,205 +0 0.00% 2,628
2022-01-13 2022-01-11 0.087 30,205 +0 0.00% 2,628
2022-01-12 2022-01-10 0.087 30,205 +0 0.00% 2,628
2022-01-11 2022-01-07 0.095 30,205 +0 0.00% 2,869
2022-01-10 2022-01-06 0.095 30,205 +0 0.00% 2,869
2022-01-07 2022-01-05 0.091 30,205 +0 0.00% 2,749
2022-01-06 2022-01-04 0.090 30,205 +0 0.00% 2,718
2022-01-05 2022-01-03 0.090 30,205 +0 0.00% 2,718
2022-01-04 2021-12-31 0.097 30,205 +0 0.00% 2,930
2022-01-03 2021-12-29 0.090 30,205 +0 0.00% 2,718
2021-12-30 2021-12-28 0.085 30,205 +0 0.00% 2,567
2021-12-29 2021-12-24 0.086 30,205 +0 0.00% 2,598
2021-12-28 2021-12-22 0.095 30,205 +0 0.00% 2,869
2021-12-23 2021-12-21 0.095 30,205 +0 0.00% 2,869
2021-12-22 2021-12-20 0.095 30,205 +0 0.00% 2,869
2021-12-21 2021-12-17 0.095 30,205 +0 0.00% 2,869
2021-12-20 2021-12-16 0.092 30,205 +0 0.00% 2,779
2021-12-17 2021-12-15 0.093 30,205 +0 0.00% 2,809
2021-12-16 2021-12-14 0.092 30,205 +0 0.00% 2,779
2021-12-15 2021-12-13 0.092 30,205 +0 0.00% 2,779
2021-12-14 2021-12-10 0.096 30,205 +0 0.00% 2,900
2021-12-13 2021-12-09 0.096 30,205 +0 0.00% 2,900
2021-12-10 2021-12-08 0.095 30,205 +0 0.00% 2,869
2021-12-09 2021-12-07 0.093 30,205 +0 0.00% 2,809
2021-12-08 2021-12-06 0.093 30,205 +0 0.00% 2,809
2021-12-07 2021-12-03 0.093 30,205 +0 0.00% 2,809
2021-12-06 2021-12-02 0.094 30,205 +0 0.00% 2,839
2021-12-03 2021-12-01 0.094 30,205 +0 0.00% 2,839
2021-12-02 2021-11-30 0.102 30,205 +0 0.00% 3,081
2021-12-01 2021-11-29 0.102 30,205 +0 0.00% 3,081
2021-11-30 2021-11-26 0.102 30,205 +0 0.00% 3,081
2021-11-29 2021-11-25 0.100 30,205 +0 0.00% 3,020
2021-11-26 2021-11-24 0.100 30,205 +0 0.00% 3,020
2021-11-25 2021-11-23 0.101 30,205 +0 0.00% 3,051
2021-11-24 2021-11-22 0.108 30,205 +0 0.00% 3,262
2021-11-23 2021-11-19 0.110 30,205 +0 0.00% 3,323
2021-11-22 2021-11-18 0.110 30,205 +0 0.00% 3,323
2021-11-19 2021-11-17 0.107 30,205 +0 0.00% 3,232
2021-11-18 2021-11-16 0.104 30,205 +0 0.00% 3,141
2021-11-17 2021-11-15 0.104 30,205 +0 0.00% 3,141
2021-11-16 2021-11-12 0.102 30,205 +0 0.00% 3,081
2021-11-15 2021-11-11 0.100 30,205 +0 0.00% 3,020
2021-11-12 2021-11-10 0.100 30,205 +0 0.00% 3,020
2021-11-11 2021-11-09 0.098 30,205 +0 0.00% 2,960
2021-11-10 2021-11-08 0.100 30,205 +0 0.00% 3,020
2021-11-09 2021-11-05 0.100 30,205 +0 0.00% 3,020
2021-11-08 2021-11-04 0.100 30,205 +0 0.00% 3,020
2021-11-05 2021-11-03 0.105 30,205 +0 0.00% 3,172
2021-11-04 2021-11-02 0.108 30,205 +0 0.00% 3,262
2021-11-03 2021-11-01 0.105 30,205 +0 0.00% 3,172
2021-11-02 2021-10-29 0.106 30,205 +0 0.00% 3,202
2021-11-01 2021-10-28 0.111 30,205 +0 0.00% 3,353
2021-10-29 2021-10-27 0.111 30,205 +0 0.00% 3,353
2021-10-28 2021-10-26 0.114 30,205 +0 0.00% 3,443
2021-10-27 2021-10-25 0.114 30,205 +0 0.00% 3,443
2021-10-26 2021-10-22 0.114 30,205 +0 0.00% 3,443
2021-10-25 2021-10-21 0.119 30,205 +0 0.00% 3,594
2021-10-22 2021-10-20 0.119 30,205 +0 0.00% 3,594
2021-10-21 2021-10-19 0.120 30,205 +0 0.00% 3,625
2021-10-20 2021-10-18 0.116 30,205 +0 0.00% 3,504
2021-10-19 2021-10-15 0.115 30,205 +0 0.00% 3,474
2021-10-18 2021-10-12 0.115 30,205 +0 0.00% 3,474
2021-10-15 2021-10-11 0.116 30,205 +0 0.00% 3,504
2021-10-12 2021-10-08 0.117 30,205 +0 0.00% 3,534
2021-10-11 2021-10-07 0.118 30,205 +0 0.00% 3,564
2021-10-08 2021-10-06 0.118 30,205 +0 0.00% 3,564
2021-10-07 2021-10-05 0.120 30,205 +0 0.00% 3,625
2021-10-06 2021-10-04 0.128 30,205 +0 0.00% 3,866
2021-10-05 2021-09-30 0.131 30,205 +0 0.00% 3,957
2021-10-04 2021-09-29 0.133 30,205 +0 0.00% 4,017
2021-09-30 2021-09-28 0.134 30,205 +0 0.00% 4,047
2021-09-29 2021-09-27 0.135 30,205 +0 0.00% 4,078
2021-09-28 2021-09-24 0.135 30,205 +0 0.00% 4,078
2021-09-27 2021-09-23 0.128 30,205 +0 0.00% 3,866
2021-09-24 2021-09-21 0.126 30,205 +0 0.00% 3,806
2021-09-23 2021-09-20 0.115 30,205 +0 0.00% 3,474
2021-09-21 2021-09-17 0.140 30,205 +0 0.00% 4,229
2021-09-20 2021-09-16 0.146 30,205 +0 0.00% 4,410
2021-09-17 2021-09-15 0.144 30,205 +0 0.00% 4,350
2021-09-16 2021-09-14 0.122 30,205 +0 0.00% 3,685
2021-09-15 2021-09-13 0.120 30,205 +0 0.00% 3,625
2021-09-14 2021-09-10 0.124 30,205 +0 0.00% 3,745
2021-09-13 2021-09-09 0.129 30,205 +0 0.00% 3,896
2021-09-10 2021-09-08 0.132 30,205 +0 0.00% 3,987
2021-09-09 2021-09-07 0.132 30,205 +0 0.00% 3,987
2021-09-08 2021-09-06 0.132 30,205 +0 0.00% 3,987
2021-09-07 2021-09-03 0.122 30,205 +0 0.00% 3,685
2021-09-06 2021-09-02 0.124 30,205 +0 0.00% 3,745
2021-09-03 2021-09-01 0.127 30,205 +0 0.00% 3,836
2021-09-02 2021-08-31 0.127 30,205 +0 0.00% 3,836
2021-09-01 2021-08-30 0.126 30,205 +0 0.00% 3,806
2021-08-31 2021-08-27 0.126 30,205 +0 0.00% 3,806
2021-08-30 2021-08-26 0.129 30,205 +0 0.00% 3,896
2021-08-27 2021-08-25 0.131 30,205 +0 0.00% 3,957
2021-08-26 2021-08-24 0.126 30,205 +0 0.00% 3,806
2021-08-25 2021-08-23 0.132 30,205 +0 0.00% 3,987
2021-08-24 2021-08-20 0.128 30,205 +0 0.00% 3,866
2021-08-23 2021-08-19 0.129 30,205 +0 0.00% 3,896
2021-08-20 2021-08-18 0.129 30,205 +0 0.00% 3,896
2021-08-19 2021-08-17 0.127 30,205 +0 0.00% 3,836
2021-08-18 2021-08-16 0.114 30,205 +0 0.00% 3,443
2021-08-17 2021-08-13 0.129 30,205 +0 0.00% 3,896
2021-08-16 2021-08-12 0.130 30,205 +0 0.00% 3,927
2021-08-13 2021-08-11 0.130 30,205 +0 0.00% 3,927
2021-08-12 2021-08-10 0.120 30,205 +0 0.00% 3,625
2021-08-11 2021-08-09 0.121 30,205 +0 0.00% 3,655
2021-08-10 2021-08-06 0.121 30,205 +0 0.00% 3,655
2021-08-09 2021-08-05 0.120 30,205 +0 0.00% 3,625
2021-08-06 2021-08-04 0.116 30,205 +0 0.00% 3,504
2021-08-05 2021-08-03 0.122 30,205 +0 0.00% 3,685
2021-08-04 2021-08-02 0.130 30,205 +0 0.00% 3,927
2021-08-03 2021-07-30 0.133 30,205 +0 0.00% 4,017
2021-08-02 2021-07-29 0.134 30,205 +0 0.00% 4,047
2021-07-30 2021-07-28 0.134 30,205 +0 0.00% 4,047
2021-07-29 2021-07-27 0.135 30,205 +0 0.00% 4,078
2021-07-28 2021-07-26 0.137 30,205 +0 0.00% 4,138
2021-07-27 2021-07-23 0.128 30,205 +0 0.00% 3,866
2021-07-26 2021-07-22 0.128 30,205 +0 0.00% 3,866
2021-07-23 2021-07-21 0.128 30,205 +0 0.00% 3,866
2021-07-22 2021-07-20 0.122 30,205 +0 0.00% 3,685
2021-07-21 2021-07-19 0.122 30,205 +0 0.00% 3,685
2021-07-20 2021-07-16 0.123 30,205 +0 0.00% 3,715
2021-07-19 2021-07-15 0.124 30,205 +0 0.00% 3,745
2021-07-16 2021-07-14 0.125 30,205 +0 0.00% 3,776
2021-07-15 2021-07-13 0.125 30,205 +0 0.00% 3,776
2021-07-14 2021-07-12 0.125 30,205 +0 0.00% 3,776
2021-07-13 2021-07-09 0.125 30,205 +0 0.00% 3,776
2021-07-12 2021-07-08 0.125 30,205 +0 0.00% 3,776
2021-07-09 2021-07-07 0.125 30,205 +0 0.00% 3,776
2021-07-08 2021-07-06 0.126 30,205 +0 0.00% 3,806
2021-07-07 2021-07-05 0.114 30,205 +0 0.00% 3,443
2021-07-06 2021-07-02 0.124 30,205 +0 0.00% 3,745
2021-07-05 2021-06-30 0.124 30,205 +0 0.00% 3,745
2021-07-02 2021-06-29 0.127 30,205 +0 0.00% 3,836
2021-06-30 2021-06-28 0.124 30,205 +0 0.00% 3,745
2021-06-29 2021-06-25 0.124 30,205 +0 0.00% 3,745
2021-06-28 2021-06-24 0.125 30,205 +0 0.00% 3,776
2021-06-25 2021-06-23 0.129 30,205 +0 0.00% 3,896
2021-06-24 2021-06-22 0.132 30,205 +0 0.00% 3,987
2021-06-23 2021-06-21 0.132 30,205 +0 0.00% 3,987
2021-06-22 2021-06-18 0.135 30,205 +0 0.00% 4,078
2021-06-21 2021-06-17 0.130 30,205 +0 0.00% 3,927
2021-06-18 2021-06-16 0.122 30,205 +0 0.00% 3,685
2021-06-17 2021-06-15 0.131 30,205 +0 0.00% 3,957
2021-06-16 2021-06-11 0.132 30,205 +0 0.00% 3,987
2021-06-15 2021-06-10 0.125 30,205 +0 0.00% 3,776
2021-06-11 2021-06-09 0.111 30,205 +0 0.00% 3,353
2021-06-10 2021-06-08 0.108 30,205 +0 0.00% 3,262
2021-06-09 2021-06-07 0.108 30,205 +0 0.00% 3,262
2021-06-08 2021-06-04 0.108 30,205 +0 0.00% 3,262
2021-06-07 2021-06-03 0.106 30,205 +0 0.00% 3,202
2021-06-04 2021-06-02 0.111 30,205 +0 0.00% 3,353
2021-06-03 2021-06-01 0.112 30,205 +0 0.00% 3,383
2021-06-02 2021-05-31 0.112 30,205 +0 0.00% 3,383
2021-06-01 2021-05-28 0.108 30,205 +0 0.00% 3,262
2021-05-31 2021-05-27 0.108 30,205 +0 0.00% 3,262
2021-05-28 2021-05-26 0.107 30,205 +0 0.00% 3,232
2021-05-27 2021-05-25 0.120 30,205 +0 0.00% 3,625
2021-05-26 2021-05-24 0.110 30,205 +0 0.00% 3,323
2021-05-25 2021-05-21 0.109 30,205 +0 0.00% 3,292
2021-05-24 2021-05-20 0.109 30,205 +0 0.00% 3,292
2021-05-21 2021-05-18 0.109 30,205 +0 0.00% 3,292
2021-05-20 2021-05-17 0.109 30,205 +0 0.00% 3,292
2021-05-18 2021-05-14 0.116 30,205 +0 0.00% 3,504
2021-05-17 2021-05-13 0.116 30,205 +0 0.00% 3,504
2021-05-14 2021-05-12 0.130 30,205 +0 0.00% 3,927
2021-05-13 2021-05-11 0.130 30,205 +0 0.00% 3,927
2021-05-12 2021-05-10 0.137 30,205 +0 0.00% 4,138
2021-05-11 2021-05-07 0.132 30,205 +0 0.00% 3,987
2021-05-10 2021-05-06 0.151 30,205 +0 0.00% 4,561
2021-05-07 2021-05-05 0.143 30,205 +0 0.00% 4,319
2021-05-06 2021-05-04 0.135 30,205 +0 0.00% 4,078
2021-05-05 2021-05-03 0.110 30,205 -10,000 0.00% 3,323
2020-02-10 2020-02-06 0.196 40,205 -4,000 0.00% 7,880
2018-06-13 2018-06-11 0.290 44,205 -70,000 0.00% 12,819
2015-07-02 2015-06-29 0.495 114,205 -100,000 0.01% 56,531
2015-06-09 2015-06-05 0.650 214,205 +100,000 0.02% 139,233
2015-05-26 2015-05-21 0.660 114,205 -34,000 0.01% 75,375
2015-05-19 2015-05-15 0.580 148,205 +34,000 0.01% 85,959
2015-05-08 2015-05-06 0.530 114,205 -84,000 0.01% 60,529
2015-05-05 2015-04-30 0.600 198,205 -400,000 0.02% 118,923
2015-04-16 2015-04-14 0.410 598,205 +100,000 0.05% 245,264
2015-04-14 2015-04-10 0.430 498,205 +100,000 0.04% 214,228
2015-04-13 2015-04-09 0.400 398,205 +100,000 0.03% 159,282
2015-04-09 2015-04-02 0.390 298,205 -100,000 0.02% 116,300
2015-04-02 2015-03-31 0.395 398,205 -100,000 0.03% 157,291
2015-01-06 2015-01-02 0.400 498,205 -100,000 0.04% 199,282
2014-12-01 2014-11-27 0.430 598,205 +100,000 0.05% 257,228
2014-11-24 2014-11-20 0.435 498,205 -100,000 0.04% 216,719
2014-11-17 2014-11-13 0.470 598,205 -2,000 0.05% 281,156
2014-09-12 2014-09-10 0.490 600,205 +100,000 0.05% 294,100
2014-08-15 2014-08-13 0.530 500,205 +112,000 0.04% 265,109
2014-08-14 2014-08-12 0.520 388,205 +100,000 0.03% 201,867
2014-08-04 2014-07-31 0.570 288,205 -100,000 0.02% 164,277
2014-07-31 2014-07-29 0.610 388,205 -100,000 0.03% 236,805
2014-07-30 2014-07-28 0.530 488,205 +174,000 0.04% 258,749
2014-06-10 2014-06-06 0.450 314,205 -100,000 0.03% 141,392
2014-06-05 2014-06-03 0.470 414,205 -100,000 0.03% 194,676
2014-04-08 2014-04-04 0.540 514,205 +100,000 0.04% 277,671
2014-02-12 2014-02-10 0.710 414,205 +100,000 0.03% 294,086
2014-02-10 2014-02-06 0.680 314,205 +50,000 0.03% 213,659
2014-02-06 2014-02-04 0.700 264,205 -50,000 0.02% 184,944
2014-02-05 2014-01-30 0.670 314,205 +50,000 0.03% 210,517
2014-01-27 2014-01-23 0.720 264,205 -30,000 0.02% 190,228
2014-01-07 2014-01-03 0.830 294,205 +50,000 0.02% 244,190
2014-01-03 2013-12-31 0.820 244,205 +50,000 0.02% 200,248
2013-12-18 2013-12-16 0.910 194,205 +30,000 0.02% 176,727
2013-12-16 2013-12-12 0.930 164,205 -30,000 0.01% 152,711
2013-12-05 2013-12-03 1.000 194,205 -500,000 0.02% 194,205
2013-11-29 2013-11-27 1.050 694,205 -628,000 0.06% 728,915
2013-11-28 2013-11-26 1.000 1,322,205 -122,000 0.11% 1,322,205
2013-11-22 2013-11-20 0.980 1,444,205 -200,000 0.12% 1,415,321
2013-11-15 2013-11-13 0.970 1,644,205 -210,000 0.13% 1,594,879
2013-11-04 2013-10-31 1.110 1,854,205 +50,000 0.15% 2,058,168
2013-11-01 2013-10-30 1.110 1,804,205 -50,000 0.15% 2,002,668
2013-10-30 2013-10-28 1.120 1,854,205 +50,000 0.15% 2,076,710
2013-10-08 2013-10-04 1.200 1,804,205 +40,000 0.15% 2,165,046
2013-10-07 2013-10-03 1.220 1,764,205 +152,000 0.14% 2,152,330
2013-10-02 2013-09-27 1.400 1,612,205 -50,000 0.13% 2,257,087
2013-09-30 2013-09-26 1.300 1,662,205 -162,000 0.13% 2,160,866
2013-09-27 2013-09-25 1.350 1,824,205 -310,000 0.15% 2,462,677
2013-09-24 2013-09-19 1.250 2,134,205 -10,000 0.17% 2,667,756
2013-09-23 2013-09-18 1.260 2,144,205 +144,000 0.17% 2,701,698
2013-09-19 2013-09-17 1.250 2,000,205 +14,000 0.16% 2,500,256
2013-09-17 2013-09-13 1.300 1,986,205 +20,000 0.16% 2,582,066
2013-09-16 2013-09-12 1.330 1,966,205 -58,000 0.16% 2,615,053
2013-09-13 2013-09-11 1.310 2,024,205 +38,000 0.16% 2,651,709
2013-09-09 2013-09-05 1.240 1,986,205 +162,000 0.16% 2,462,894
2013-09-06 2013-09-04 1.280 1,824,205 -450,000 0.15% 2,334,982
2013-09-05 2013-09-03 1.110 2,274,205 -800,000 0.18% 2,524,368
2013-09-04 2013-09-02 1.000 3,074,205 -530,000 0.30% 3,074,205
2013-09-03 2013-08-30 0.930 3,604,205 +30,000 0.36% 3,351,911
2013-09-02 2013-08-29 0.910 3,574,205 +100,000 0.35% 3,252,527
2013-08-30 2013-08-28 0.910 3,474,205 +270,000 0.34% 3,161,527
2013-08-29 2013-08-27 0.940 3,204,205 +52,000 0.32% 3,011,953
2013-08-28 2013-08-26 0.950 3,152,205 +30,000 0.31% 2,994,595
2013-08-23 2013-08-21 1.020 3,122,205 -330,000 0.31% 3,184,649
2013-08-22 2013-08-20 0.940 3,452,205 -130,000 0.34% 3,245,073
2013-08-16 2013-08-13 0.910 3,582,205 +30,000 0.36% 3,259,807
2013-08-15 2013-08-12 0.870 3,552,205 -100,000 0.35% 3,090,418
2013-08-09 2013-08-07 0.770 3,652,205 -60,000 0.36% 2,812,198
2013-08-08 2013-08-06 0.780 3,712,205 -690,000 0.37% 2,895,520
2013-08-07 2013-08-05 0.730 4,402,205 +520,000 0.44% 3,213,610
2013-08-06 2013-08-02 0.720 3,882,205 -180,000 0.38% 2,795,188
2013-08-01 2013-07-30 0.700 4,062,205 +40,000 0.40% 2,843,544
2013-07-31 2013-07-29 0.700 4,022,205 +100,000 0.40% 2,815,544
2013-07-30 2013-07-26 0.720 3,922,205 +24,000 0.39% 2,823,988
2013-07-29 2013-07-25 0.730 3,898,205 -92,000 0.39% 2,845,690
2013-07-26 2013-07-24 0.710 3,990,205 -950,000 0.40% 2,833,046
2013-07-25 2013-07-23 0.710 4,940,205 +60,000 0.49% 3,507,546
2013-07-24 2013-07-22 0.700 4,880,205 +100,000 0.48% 3,416,144
2013-07-23 2013-07-19 0.700 4,780,205 +40,000 0.47% 3,346,144
2013-07-22 2013-07-18 0.730 4,740,205 +50,000 0.47% 3,460,350
2013-07-18 2013-07-16 0.770 4,690,205 -1,030,000 0.46% 3,611,458
2013-07-17 2013-07-15 0.690 5,720,205 +150,000 0.57% 3,946,941
2013-07-16 2013-07-12 0.680 5,570,205 +430,000 0.55% 3,787,739
2013-07-15 2013-07-11 0.720 5,140,205 -100,000 0.51% 3,700,948
2013-07-12 2013-07-10 0.690 5,240,205 +100,000 0.52% 3,615,741
2013-07-11 2013-07-09 0.740 5,140,205 +160,000 0.51% 3,803,752
2013-07-09 2013-07-05 0.800 4,980,205 +100,000 0.49% 3,984,164
2013-07-08 2013-07-04 0.800 4,880,205 +2,220,000 0.48% 3,904,164
2013-07-05 2013-07-03 3.012 2,660,205 +420,000 0.26% 8,011,912
2013-07-04 2013-07-02 3.106 2,240,205 +1,050,096 0.22% 6,957,813
2013-06-28 2013-06-26 2.936 1,190,109 +15,938 0.22% 3,494,720
2013-06-24 2013-06-20 3.068 1,174,171 +37,187 0.22% 3,602,633
2013-06-21 2013-06-19 3.144 1,136,984 +98,813 0.21% 3,574,143
2013-06-20 2013-06-18 3.219 1,038,171 -10,625 0.19% 3,341,689
2013-06-19 2013-06-17 3.106 1,048,796 -143,438 0.20% 3,257,437
2013-06-17 2013-06-13 2.786 1,192,234 +185,938 0.22% 3,321,424
2013-06-13 2013-06-10 2.955 1,006,296 +53,125 0.19% 2,973,901
2013-06-11 2013-06-07 3.049 953,171 +37,187 0.18% 2,906,611
2013-06-10 2013-06-06 3.181 915,984 +79,688 0.17% 2,913,907
2013-06-07 2013-06-05 3.200 836,296 -53,125 0.16% 2,676,147
2013-06-06 2013-06-04 2.955 889,421 +53,125 0.17% 2,628,501
2013-06-03 2013-05-30 3.294 836,296 +200,812 0.16% 2,754,857
2013-05-31 2013-05-29 3.275 635,484 +383,563 0.12% 2,081,397
2013-05-28 2013-05-24 2.315 251,921 -53,125 0.05% 583,271
2013-05-27 2013-05-23 2.278 305,046 +106,250 0.06% 694,787
2013-05-24 2013-05-22 2.353 198,796 -53,125 0.04% 467,755
2013-02-26 2013-02-22 1.619 251,921 +27,625 0.05% 407,816
2013-02-22 2013-02-20 1.694 224,296 -4,250 0.04% 379,984
2013-02-21 2013-02-19 1.656 228,546 +29,750 0.04% 378,580
2013-01-22 2013-01-18 1.864 198,796 -6,375 0.04% 370,462
2013-01-10 2013-01-08 1.882 205,171 +6,375 0.04% 386,204
2012-12-27 2012-12-20 1.638 198,796 -79,688 0.04% 325,558
2012-11-15 2012-11-13 1.713 278,484 +53,125 0.05% 477,027
2012-11-14 2012-11-12 1.694 225,359 -20,187 0.04% 381,785
2012-11-13 2012-11-09 1.732 245,546 -53,125 0.05% 425,228
2012-10-31 2012-10-29 1.562 298,671 -5,313 0.06% 466,630
2012-10-24 2012-10-19 1.638 303,984 +5,313 0.06% 497,819
2012-10-10 2012-10-08 1.544 298,671 -26,563 0.06% 461,007
2012-09-27 2012-09-25 1.506 325,234 -53,125 0.06% 489,764
2012-09-07 2012-09-05 1.468 378,359 -5,312 0.07% 555,520
2012-07-05 2012-07-03 1.412 383,671 -35,063 0.07% 541,653
2012-07-04 2012-06-29 1.374 418,734 -18,062 0.08% 575,390
2012-06-25 2012-06-21 1.374 436,796 -53,125 0.08% 600,209
2012-06-19 2012-06-15 1.374 489,921 -53,125 0.09% 673,209
2012-06-07 2012-06-05 1.355 543,046 +159,375 0.10% 735,987
2012-05-16 2012-05-14 1.821 383,671 +14,756 0.07% 698,516
2012-04-26 2012-04-24 1.977 368,915 +25,541 0.07% 729,427
2012-04-24 2012-04-20 2.036 343,374 -25,541 0.07% 699,093
2012-04-19 2012-04-17 1.977 368,915 +25,541 0.07% 729,427
2012-03-23 2012-03-21 2.095 343,374 +25,541 0.07% 719,259
2012-03-21 2012-03-19 2.212 317,833 +25,541 0.06% 703,091
2012-03-20 2012-03-16 2.310 292,292 +51,082 0.06% 675,201
2012-03-14 2012-03-12 2.427 241,210 +51,081 0.05% 585,533
2012-02-24 2012-02-22 2.584 190,129 -51,081 0.04% 491,311
2012-02-23 2012-02-21 2.388 241,210 +51,081 0.05% 576,089
2012-02-10 2012-02-08 2.467 190,129 -61,298 0.04% 468,979
2012-02-09 2012-02-07 2.330 251,427 -10,216 0.05% 585,724
2012-02-06 2012-02-02 2.232 261,643 +20,433 0.05% 583,913
2012-02-03 2012-02-01 2.232 241,210 +51,081 0.05% 538,313
2012-01-26 2012-01-19 2.349 190,129 +51,082 0.04% 446,647
2011-11-28 2011-11-24 2.643 139,047 +25,541 0.03% 367,477
2011-11-09 2011-11-07 2.819 113,506 -5,108 0.02% 319,975
2011-11-07 2011-11-03 2.760 118,614 +5,108 0.02% 327,408
2011-10-31 2011-10-27 2.878 113,506 -14,303 0.02% 326,641
2011-10-28 2011-10-26 2.741 127,809 +14,303 0.02% 350,287
2011-10-26 2011-10-24 2.741 113,506 -17,368 0.02% 311,087
2011-10-25 2011-10-21 2.643 130,874 +17,368 0.03% 345,877
2011-10-19 2011-10-17 2.839 113,506 -25,541 0.02% 322,197
2011-10-18 2011-10-14 2.760 139,047 +25,541 0.03% 383,809
2011-10-17 2011-10-13 2.858 113,506 -25,541 0.02% 324,419
2011-10-04 2011-09-30 2.506 139,047 -25,541 0.03% 348,422
2011-09-27 2011-09-23 2.408 164,588 +25,541 0.03% 396,312
2011-09-23 2011-09-21 2.721 139,047 +25,541 0.03% 378,365
2011-08-25 2011-08-23 3.230 113,506 -45,974 0.02% 366,638
2011-08-09 2011-08-05 3.739 159,480 +10,217 0.03% 596,313
2011-08-04 2011-08-02 4.013 149,263 +24,519 0.03% 599,019
2011-08-03 2011-08-01 4.131 124,744 -24,519 0.02% 515,272
2011-07-28 2011-07-26 4.268 149,263 -5,109 0.03% 637,005
2011-07-15 2011-07-13 3.994 154,372 -25,540 0.03% 616,500
2011-07-14 2011-07-12 3.935 179,912 +25,540 0.03% 707,930
2011-07-12 2011-07-08 4.072 154,372 -25,540 0.03% 628,588
2011-07-08 2011-07-06 3.915 179,912 +25,540 0.03% 704,408
2011-07-06 2011-07-04 4.072 154,372 +26,563 0.03% 628,588
2011-07-04 2011-06-29 3.915 127,809 +24,519 0.02% 500,410
2011-06-13 2011-06-09 3.759 103,290 -10,216 0.02% 388,234
2011-05-24 2011-05-20 4.150 113,506 +5,108 0.02% 471,074
2011-05-03 2011-04-28 4.561 108,398 +2,043 0.02% 494,438
2011-04-29 2011-04-27 4.835 106,355 +10,217 0.02% 514,268
2011-04-27 2011-04-21 5.051 96,138 -1,022 0.02% 485,567
2011-04-26 2011-04-20 4.835 97,160 -1,022 0.02% 469,806
2011-04-08 2011-04-06 4.150 98,182 -1,021 0.02% 407,476
2011-03-24 2011-03-22 3.778 99,203 +1,021 0.02% 374,815
2011-03-10 2011-03-08 4.229 98,182 +1,022 0.02% 415,164
2011-03-09 2011-03-07 4.307 97,160 +1,022 0.02% 418,451
2011-01-21 2011-01-19 4.953 96,138 -35,758 0.02% 476,157
2011-01-18 2011-01-14 5.031 131,896 -15,324 0.03% 663,589
2011-01-04 2010-12-31 4.816 147,220 -102,164 0.03% 708,984
2011-01-03 2010-12-29 4.796 249,384 -102,163 0.05% 1,196,104
2010-12-28 2010-12-22 4.796 351,547 +204,327 0.07% 1,686,102
2010-11-18 2010-11-16 5.012 147,220 -30,649 0.03% 737,804
2010-11-16 2010-11-12 5.286 177,869 +61,298 0.03% 940,153
2010-11-15 2010-11-11 5.697 116,571 -40,865 0.02% 664,076
2010-11-12 2010-11-10 5.384 157,436 +25,540 0.03% 847,561
2010-11-10 2010-11-08 5.481 131,896 +25,541 0.03% 722,976
2010-11-05 2010-11-03 5.442 106,355 +15,325 0.02% 578,811
2010-11-04 2010-11-02 5.462 91,030 -91,947 0.02% 497,191
2010-11-03 2010-11-01 5.188 182,977 +40,865 0.04% 949,242
2010-10-28 2010-10-26 5.188 142,112 +25,541 0.03% 737,244
2010-10-27 2010-10-25 5.266 116,571 -40,865 0.02% 613,871
2010-10-25 2010-10-21 5.129 157,436 -25,541 0.03% 807,495
2010-10-22 2010-10-20 5.266 182,977 +25,541 0.04% 963,570
2010-10-21 2010-10-19 5.305 157,436 +25,540 0.03% 835,233
2010-10-20 2010-10-18 5.266 131,896 +51,082 0.03% 694,574
2010-10-19 2010-10-15 5.403 80,814 -25,541 0.02% 436,647
2010-10-18 2010-10-14 5.344 106,355 -45,973 0.02% 568,401
2010-10-15 2010-10-13 5.462 152,328 +91,947 0.03% 831,990
2010-10-13 2010-10-11 5.266 60,381 -27,584 0.01% 317,971
2010-10-04 2010-09-29 4.816 87,965 +5,108 0.02% 423,623
2010-09-29 2010-09-27 4.972 82,857 -26,563 0.02% 412,000
2010-09-27 2010-09-22 4.875 109,420 -51,081 0.02% 533,372
2010-09-22 2010-09-20 4.757 160,501 +25,541 0.03% 763,516
2010-09-21 2010-09-17 4.640 134,960 +76,622 0.03% 626,164
2010-09-20 2010-09-16 4.698 58,338 -50,060 0.01% 274,093
2010-09-17 2010-09-15 4.757 108,398 -33,714 0.02% 515,658
2010-09-16 2010-09-14 4.698 142,112 -91,947 0.03% 667,692
2010-09-15 2010-09-13 4.659 234,059 -51,082 0.05% 1,090,528
2010-09-14 2010-09-10 4.581 285,141 -25,541 0.06% 1,306,201
2010-09-13 2010-09-09 4.600 310,682 -291,166 0.06% 1,429,283
2010-09-09 2010-09-07 4.366 601,848 +51,082 0.12% 2,627,399
2010-09-08 2010-09-06 4.405 550,766 +17,368 0.11% 2,425,962
2010-09-07 2010-09-03 4.307 533,398 +112,380 0.10% 2,297,251
2010-09-06 2010-09-02 4.248 421,018 -51,082 0.08% 1,788,524
2010-09-03 2010-09-01 4.131 472,100 +51,082 0.09% 1,950,073
2010-09-02 2010-08-31 4.111 421,018 +51,082 0.08% 1,730,830
2010-08-31 2010-08-27 4.052 369,936 +8,173 0.07% 1,499,103
2010-08-30 2010-08-26 4.248 361,763 +66,406 0.07% 1,536,803
2010-08-27 2010-08-25 4.326 295,357 +81,731 0.06% 1,277,833
2010-08-26 2010-08-24 4.463 213,626 +86,839 0.04% 953,506
2010-08-25 2010-08-23 4.561 126,787 +76,622 0.02% 578,316
2010-08-20 2010-08-18 4.463 50,165 -81,731 0.01% 223,908
2010-08-19 2010-08-17 4.385 131,896 +20,433 0.03% 578,381
2010-08-18 2010-08-16 4.307 111,463 +51,082 0.02% 480,051
2010-08-17 2010-08-13 4.444 60,381 -51,082 0.01% 268,325
2010-08-12 2010-08-10 4.248 111,463 +56,190 0.02% 473,505
2010-08-11 2010-08-09 4.444 55,273 +25,541 0.01% 245,625
2010-08-02 2010-07-29 4.013 29,732 -76,623 0.01% 119,320
2010-07-30 2010-07-28 3.817 106,355 +51,082 0.02% 406,001
2010-07-29 2010-07-27 3.798 55,273 -367,788 0.01% 209,918
2010-07-28 2010-07-26 3.759 423,061 -51,082 0.08% 1,590,152
2010-07-27 2010-07-23 3.778 474,143 -51,082 0.09% 1,791,435
2010-07-26 2010-07-22 3.778 525,225 +102,164 0.10% 1,984,436
2010-07-13 2010-07-09 3.857 423,061 -25,541 0.08% 1,631,562
2010-07-12 2010-07-08 3.661 448,602 +35,757 0.09% 1,642,242
2010-07-05 2010-06-30 3.700 412,845 +15,324 0.08% 1,527,507
2010-06-29 2010-06-25 3.837 397,521 -25,540 0.08% 1,525,283
2010-06-24 2010-06-22 4.013 423,061 +393,329 0.09% 1,697,818
2010-05-28 2010-05-26 3.322 29,732 +646 0.01% 98,767
2010-03-29 2010-03-25 5.283 29,086 +14,992 0.01% 153,662
2010-01-26 2010-01-22 5.183 14,094 -5,997 0.00% 73,049
2010-01-07 2010-01-05 5.863 20,091 -9,994 0.00% 117,801
2009-12-29 2009-12-24 4.663 30,085 -24,986 0.01% 140,277
2009-12-28 2009-12-22 4.342 55,071 -24,985 0.01% 239,146
2009-11-30 2009-11-26 3.862 80,056 +24,985 0.02% 309,194
2009-11-12 2009-11-10 3.782 55,071 +24,986 0.01% 208,288
2009-11-05 2009-11-03 3.982 30,085 -24,986 0.01% 119,807
2009-10-20 2009-10-16 3.882 55,071 +24,986 0.01% 213,798
2009-10-16 2009-10-14 4.002 30,085 -24,986 0.01% 120,409
2009-10-12 2009-10-08 3.742 55,071 +24,986 0.01% 206,084
2009-09-09 2009-09-07 4.383 30,085 +24,985 0.01% 131,848
2009-08-17 2009-08-13 4.783 5,100 -9,994 0.00% 24,392
2009-08-13 2009-08-11 4.322 15,094 +9,994 0.00% 65,244
2009-08-06 2009-08-04 3.602 5,100 -52,532 0.00% 18,371
2009-08-05 2009-08-03 3.262 57,632 -24,985 0.01% 187,988
2009-07-24 2009-07-22 3.142 82,617 -24,986 0.02% 259,567
2009-07-22 2009-07-20 3.122 107,603 -75,981 0.03% 335,914
2009-07-17 2009-07-15 2.902 183,584 -24,986 0.04% 532,700
2009-07-14 2009-07-10 2.862 208,570 -9,994 0.05% 596,853
2009-07-13 2009-07-09 2.762 218,564 +9,994 0.05% 603,584
2009-07-07 2009-07-03 2.782 208,570 +3,688 0.05% 580,158
2009-07-06 2009-07-02 2.802 204,882 +24,985 0.05% 574,000
2009-06-22 2009-06-18 3.227 179,897 +3,615 0.04% 580,463
2009-06-18 2009-06-16 3.145 176,282 +24,483 0.04% 554,399
2009-06-17 2009-06-15 3.349 151,799 +48,968 0.04% 508,401
2009-06-16 2009-06-12 3.451 102,831 -24,484 0.03% 354,899
2009-06-11 2009-06-09 3.390 127,315 +48,967 0.03% 431,600
2009-06-10 2009-06-08 3.594 78,348 -48,967 0.02% 281,601
2009-06-09 2009-06-05 3.553 127,315 -3,917 0.03% 452,400
2009-06-08 2009-06-04 3.390 131,232 +28,401 0.03% 444,879
2009-06-05 2009-06-03 3.513 102,831 -24,484 0.03% 361,199
2009-05-29 2009-05-26 3.288 127,315 +24,484 0.03% 418,600
2009-05-25 2009-05-21 3.390 102,831 +24,483 0.03% 348,599
2009-05-22 2009-05-20 3.431 78,348 -24,483 0.02% 268,801
2009-05-21 2009-05-19 3.390 102,831 -39,174 0.03% 348,599
2009-05-20 2009-05-18 3.288 142,005 +48,967 0.03% 466,899
2009-05-19 2009-05-15 3.370 93,038 +24,484 0.02% 313,500
2009-05-18 2009-05-14 3.513 68,554 -73,451 0.02% 240,799
2009-05-15 2009-05-13 3.410 142,005 -9,794 0.03% 484,299
2009-05-14 2009-05-12 3.288 151,799 -48,967 0.04% 499,101
2009-05-13 2009-05-11 3.022 200,766 -4,897 0.05% 606,800
2009-05-07 2009-05-05 2.532 205,663 +151,799 0.05% 520,801
2009-05-06 2009-05-04 2.594 53,864 +19,587 0.01% 139,700
2009-04-27 2009-04-23 2.675 34,277 +24,484 0.01% 91,700
2009-04-23 2009-04-21 2.920 9,793 +4,896 0.00% 28,599
2009-04-20 2009-04-16 2.941 4,897 -4,896 0.00% 14,401
2009-04-09 2009-04-07 2.573 9,793 -14,691 0.00% 25,199
2009-04-08 2009-04-06 2.655 24,484 +14,691 0.01% 65,001
2009-02-12 2009-02-10 1.960 9,793 -9,794 0.00% 19,199
2009-02-10 2009-02-06 1.960 19,587 -146,902 0.00% 38,400
2009-02-06 2009-02-04 1.879 166,489 -97,934 0.04% 312,800
2009-01-22 2009-01-20 1.838 264,423 -14,691 0.07% 485,999
2009-01-15 2009-01-13 2.001 279,114 +14,691 0.07% 558,601
2009-01-14 2009-01-12 2.022 264,423 +48,967 0.07% 534,599
2009-01-12 2009-01-08 2.185 215,456 +195,869 0.05% 470,800
2009-01-08 2009-01-06 2.594 19,587 -34,277 0.00% 50,800
2009-01-07 2009-01-05 2.920 53,864 +44,071 0.01% 157,300
2008-12-29 2008-12-22 2.553 9,793 -8,815 0.00% 24,999
2008-12-23 2008-12-19 2.389 18,608 -5,876 0.00% 44,461
2008-12-19 2008-12-17 2.308 24,484 +14,691 0.01% 56,501
2008-08-14 2008-08-12 4.636 9,793 -4,897 0.00% 45,398
2008-05-14 2008-05-09 6.848 14,690 +759 0.00% 100,595
2008-03-31 2008-03-27 5.556 13,931 -3,715 0.00% 77,398
2008-03-28 2008-03-26 5.513 17,646 -929 0.00% 97,278
2008-03-26 2008-03-20 5.104 18,575 +4,644 0.00% 94,799
2008-02-05 2008-02-01 6.568 13,931 -4,644 0.00% 91,498
2008-02-04 2008-01-31 6.331 18,575 +4,644 0.00% 117,599
2008-01-09 2008-01-07 8.484 13,931 +4,643 0.00% 118,197
2007-12-17 2007-12-13 6.697 9,288 -4,643 0.00% 62,203
2007-11-16 2007-11-14 6.245 13,931 +4,643 0.00% 86,998
2007-09-05 2007-09-03 8.032 9,288 -928 0.00% 74,604
2007-09-04 2007-08-31 8.291 10,216 +928 0.00% 84,697
2007-08-30 2007-08-28 8.075 9,288 -1,857 0.00% 75,004
2007-07-16 2007-07-12 8.786 11,145 -4,644 0.00% 97,919
2007-07-13 2007-07-11 8.721 15,789 +4,644 0.00% 137,701
2007-06-26 2007-06-22 8.894 11,145 0.00% 99,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top