History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 5,568,292 +0 0.40% 211,595
2025-10-13 2025-10-09 0.038 5,568,292 +0 0.40% 211,595
2025-10-10 2025-10-08 0.038 5,568,292 +0 0.40% 211,595
2025-10-09 2025-10-06 0.038 5,568,292 +0 0.40% 211,595
2025-10-08 2025-10-03 0.038 5,568,292 +0 0.40% 211,595
2025-10-06 2025-10-02 0.038 5,568,292 +0 0.40% 211,595
2025-10-03 2025-09-30 0.038 5,568,292 +0 0.40% 211,595
2025-10-02 2025-09-29 0.038 5,568,292 +0 0.40% 211,595
2025-09-30 2025-09-26 0.038 5,568,292 +0 0.40% 211,595
2025-09-29 2025-09-25 0.038 5,568,292 +0 0.40% 211,595
2025-09-26 2025-09-24 0.038 5,568,292 +0 0.40% 211,595
2025-09-25 2025-09-23 0.038 5,568,292 +0 0.40% 211,595
2025-09-24 2025-09-22 0.038 5,568,292 +0 0.40% 211,595
2025-09-23 2025-09-19 0.038 5,568,292 +0 0.40% 211,595
2025-09-22 2025-09-18 0.038 5,568,292 +0 0.40% 211,595
2025-09-19 2025-09-17 0.038 5,568,292 +0 0.40% 211,595
2025-09-18 2025-09-16 0.038 5,568,292 +0 0.40% 211,595
2025-09-17 2025-09-15 0.038 5,568,292 +0 0.40% 211,595
2025-09-16 2025-09-12 0.038 5,568,292 +0 0.40% 211,595
2025-09-15 2025-09-11 0.038 5,568,292 +0 0.40% 211,595
2025-09-12 2025-09-10 0.038 5,568,292 +0 0.40% 211,595
2025-09-11 2025-09-09 0.038 5,568,292 +0 0.40% 211,595
2025-09-10 2025-09-08 0.038 5,568,292 +0 0.40% 211,595
2025-09-09 2025-09-05 0.038 5,568,292 +0 0.40% 211,595
2025-09-08 2025-09-04 0.038 5,568,292 +0 0.40% 211,595
2025-09-05 2025-09-03 0.038 5,568,292 +0 0.40% 211,595
2025-09-04 2025-09-02 0.038 5,568,292 +0 0.40% 211,595
2025-09-03 2025-09-01 0.038 5,568,292 +0 0.40% 211,595
2025-09-02 2025-08-29 0.038 5,568,292 +0 0.40% 211,595
2025-09-01 2025-08-28 0.038 5,568,292 +0 0.40% 211,595
2025-08-29 2025-08-27 0.038 5,568,292 +0 0.40% 211,595
2025-08-28 2025-08-26 0.038 5,568,292 +0 0.40% 211,595
2025-08-27 2025-08-25 0.038 5,568,292 +0 0.40% 211,595
2025-08-26 2025-08-22 0.038 5,568,292 +0 0.40% 211,595
2025-08-25 2025-08-21 0.038 5,568,292 +0 0.40% 211,595
2025-08-22 2025-08-20 0.038 5,568,292 +0 0.40% 211,595
2025-08-21 2025-08-19 0.038 5,568,292 +0 0.40% 211,595
2025-08-20 2025-08-18 0.038 5,568,292 +0 0.40% 211,595
2025-08-19 2025-08-15 0.038 5,568,292 +0 0.40% 211,595
2025-08-18 2025-08-14 0.038 5,568,292 +0 0.40% 211,595
2025-08-15 2025-08-13 0.038 5,568,292 +0 0.40% 211,595
2025-08-14 2025-08-12 0.038 5,568,292 +0 0.40% 211,595
2025-08-13 2025-08-11 0.038 5,568,292 +0 0.40% 211,595
2025-08-12 2025-08-08 0.038 5,568,292 +0 0.40% 211,595
2025-08-11 2025-08-07 0.038 5,568,292 +0 0.40% 211,595
2025-08-08 2025-08-06 0.038 5,568,292 +0 0.40% 211,595
2025-08-07 2025-08-05 0.038 5,568,292 +0 0.40% 211,595
2025-08-06 2025-08-04 0.038 5,568,292 +0 0.40% 211,595
2025-08-05 2025-08-01 0.038 5,568,292 +0 0.40% 211,595
2025-08-04 2025-07-31 0.038 5,568,292 +0 0.40% 211,595
2025-08-01 2025-07-30 0.038 5,568,292 +0 0.40% 211,595
2025-07-31 2025-07-29 0.038 5,568,292 +0 0.40% 211,595
2025-07-30 2025-07-28 0.038 5,568,292 +0 0.40% 211,595
2025-07-29 2025-07-25 0.038 5,568,292 +0 0.40% 211,595
2025-07-28 2025-07-24 0.038 5,568,292 +0 0.40% 211,595
2025-07-25 2025-07-23 0.038 5,568,292 +0 0.40% 211,595
2025-07-24 2025-07-22 0.038 5,568,292 +0 0.40% 211,595
2025-07-23 2025-07-21 0.038 5,568,292 +0 0.40% 211,595
2025-07-22 2025-07-18 0.038 5,568,292 +0 0.40% 211,595
2025-07-21 2025-07-17 0.038 5,568,292 +0 0.40% 211,595
2025-07-18 2025-07-16 0.038 5,568,292 +0 0.40% 211,595
2025-07-17 2025-07-15 0.038 5,568,292 +0 0.40% 211,595
2025-07-16 2025-07-14 0.038 5,568,292 +0 0.40% 211,595
2025-07-15 2025-07-11 0.038 5,568,292 +0 0.40% 211,595
2025-07-14 2025-07-10 0.038 5,568,292 +0 0.40% 211,595
2025-07-11 2025-07-09 0.038 5,568,292 +0 0.40% 211,595
2025-07-10 2025-07-08 0.038 5,568,292 +0 0.40% 211,595
2025-07-09 2025-07-07 0.038 5,568,292 +0 0.40% 211,595
2025-07-08 2025-07-04 0.038 5,568,292 +0 0.40% 211,595
2025-07-07 2025-07-03 0.038 5,568,292 +0 0.40% 211,595
2025-07-04 2025-07-02 0.038 5,568,292 +0 0.40% 211,595
2025-07-03 2025-06-30 0.038 5,568,292 +0 0.40% 211,595
2025-07-02 2025-06-27 0.038 5,568,292 +0 0.40% 211,595
2025-06-30 2025-06-26 0.038 5,568,292 +0 0.40% 211,595
2025-06-27 2025-06-25 0.038 5,568,292 +0 0.40% 211,595
2025-06-26 2025-06-24 0.038 5,568,292 +0 0.40% 211,595
2025-06-25 2025-06-23 0.038 5,568,292 +0 0.40% 211,595
2025-06-24 2025-06-20 0.038 5,568,292 +0 0.40% 211,595
2025-06-23 2025-06-19 0.038 5,568,292 +0 0.40% 211,595
2025-06-20 2025-06-18 0.038 5,568,292 +0 0.40% 211,595
2025-06-19 2025-06-17 0.038 5,568,292 +0 0.40% 211,595
2025-06-18 2025-06-16 0.038 5,568,292 +0 0.40% 211,595
2025-06-17 2025-06-13 0.038 5,568,292 +0 0.40% 211,595
2025-06-16 2025-06-12 0.038 5,568,292 +0 0.40% 211,595
2025-06-13 2025-06-11 0.038 5,568,292 +0 0.40% 211,595
2025-06-12 2025-06-10 0.038 5,568,292 +0 0.40% 211,595
2025-06-11 2025-06-09 0.038 5,568,292 +0 0.40% 211,595
2025-06-10 2025-06-06 0.038 5,568,292 +0 0.40% 211,595
2025-06-09 2025-06-05 0.038 5,568,292 +0 0.40% 211,595
2025-06-06 2025-06-04 0.038 5,568,292 +0 0.40% 211,595
2025-06-05 2025-06-03 0.038 5,568,292 +0 0.40% 211,595
2025-06-04 2025-06-02 0.038 5,568,292 +0 0.40% 211,595
2025-06-03 2025-05-30 0.038 5,568,292 +0 0.40% 211,595
2025-06-02 2025-05-29 0.038 5,568,292 +0 0.40% 211,595
2025-05-30 2025-05-28 0.038 5,568,292 +0 0.40% 211,595
2025-05-29 2025-05-27 0.038 5,568,292 +0 0.40% 211,595
2025-05-28 2025-05-26 0.038 5,568,292 +0 0.40% 211,595
2025-05-27 2025-05-23 0.038 5,568,292 +0 0.40% 211,595
2025-05-26 2025-05-22 0.038 5,568,292 +0 0.40% 211,595
2025-05-23 2025-05-21 0.038 5,568,292 +0 0.40% 211,595
2025-05-22 2025-05-20 0.038 5,568,292 +0 0.40% 211,595
2025-05-21 2025-05-19 0.038 5,568,292 +0 0.40% 211,595
2025-05-20 2025-05-16 0.038 5,568,292 +0 0.40% 211,595
2025-05-19 2025-05-15 0.038 5,568,292 +0 0.40% 211,595
2025-05-16 2025-05-14 0.038 5,568,292 +0 0.40% 211,595
2025-05-15 2025-05-13 0.038 5,568,292 +0 0.40% 211,595
2025-05-14 2025-05-12 0.038 5,568,292 +0 0.40% 211,595
2025-05-13 2025-05-09 0.038 5,568,292 +0 0.40% 211,595
2025-05-12 2025-05-08 0.038 5,568,292 +0 0.40% 211,595
2025-05-09 2025-05-07 0.038 5,568,292 +0 0.40% 211,595
2025-05-08 2025-05-06 0.038 5,568,292 +0 0.40% 211,595
2025-05-07 2025-05-02 0.038 5,568,292 +0 0.40% 211,595
2025-05-06 2025-04-30 0.038 5,568,292 +0 0.40% 211,595
2025-05-02 2025-04-29 0.038 5,568,292 +0 0.40% 211,595
2025-04-30 2025-04-28 0.038 5,568,292 +0 0.40% 211,595
2025-04-29 2025-04-25 0.038 5,568,292 +0 0.40% 211,595
2025-04-28 2025-04-24 0.038 5,568,292 +0 0.40% 211,595
2025-04-25 2025-04-23 0.038 5,568,292 +0 0.40% 211,595
2025-04-24 2025-04-22 0.038 5,568,292 +0 0.40% 211,595
2025-04-23 2025-04-17 0.038 5,568,292 +0 0.40% 211,595
2025-04-22 2025-04-16 0.038 5,568,292 +0 0.40% 211,595
2025-04-17 2025-04-15 0.038 5,568,292 +0 0.40% 211,595
2025-04-16 2025-04-14 0.038 5,568,292 +0 0.40% 211,595
2025-04-15 2025-04-11 0.038 5,568,292 +0 0.40% 211,595
2025-04-14 2025-04-10 0.038 5,568,292 +0 0.40% 211,595
2025-04-11 2025-04-09 0.038 5,568,292 +0 0.40% 211,595
2025-04-10 2025-04-08 0.038 5,568,292 +0 0.40% 211,595
2025-04-09 2025-04-07 0.038 5,568,292 +0 0.40% 211,595
2025-04-08 2025-04-03 0.038 5,568,292 +0 0.40% 211,595
2025-04-07 2025-04-02 0.038 5,568,292 +0 0.40% 211,595
2025-04-03 2025-04-01 0.038 5,568,292 +0 0.40% 211,595
2025-04-02 2025-03-31 0.038 5,568,292 +0 0.40% 211,595
2025-04-01 2025-03-28 0.038 5,568,292 +0 0.40% 211,595
2025-03-31 2025-03-27 0.031 5,568,292 +0 0.40% 172,617
2025-03-28 2025-03-26 0.035 5,568,292 +0 0.40% 194,890
2025-03-27 2025-03-25 0.035 5,568,292 +0 0.40% 194,890
2025-03-26 2025-03-24 0.034 5,568,292 +0 0.40% 189,322
2025-03-25 2025-03-21 0.034 5,568,292 +0 0.40% 189,322
2025-03-24 2025-03-20 0.030 5,568,292 +0 0.40% 167,049
2025-03-21 2025-03-19 0.029 5,568,292 +0 0.40% 161,480
2025-03-20 2025-03-18 0.028 5,568,292 +0 0.40% 155,912
2025-03-19 2025-03-17 0.028 5,568,292 +0 0.40% 155,912
2025-03-18 2025-03-14 0.028 5,568,292 +0 0.40% 155,912
2025-03-17 2025-03-13 0.026 5,568,292 +0 0.40% 144,776
2025-03-14 2025-03-12 0.026 5,568,292 +0 0.40% 144,776
2025-03-13 2025-03-11 0.026 5,568,292 +0 0.40% 144,776
2025-03-12 2025-03-10 0.026 5,568,292 +0 0.40% 144,776
2025-03-11 2025-03-07 0.026 5,568,292 +0 0.40% 144,776
2025-03-10 2025-03-06 0.026 5,568,292 +0 0.40% 144,776
2025-03-07 2025-03-05 0.028 5,568,292 +0 0.40% 155,912
2025-03-06 2025-03-04 0.028 5,568,292 +0 0.40% 155,912
2025-03-05 2025-03-03 0.028 5,568,292 +0 0.40% 155,912
2025-03-04 2025-02-28 0.029 5,568,292 +0 0.40% 161,480
2025-03-03 2025-02-27 0.027 5,568,292 +0 0.40% 150,344
2025-02-28 2025-02-26 0.027 5,568,292 +0 0.40% 150,344
2025-02-27 2025-02-25 0.027 5,568,292 +0 0.40% 150,344
2025-02-26 2025-02-24 0.026 5,568,292 +0 0.40% 144,776
2025-02-25 2025-02-21 0.028 5,568,292 +0 0.40% 155,912
2025-02-24 2025-02-20 0.026 5,568,292 +0 0.40% 144,776
2025-02-21 2025-02-19 0.028 5,568,292 +0 0.40% 155,912
2025-02-20 2025-02-18 0.027 5,568,292 +0 0.40% 150,344
2025-02-19 2025-02-17 0.027 5,568,292 +0 0.40% 150,344
2025-02-18 2025-02-14 0.027 5,568,292 +0 0.40% 150,344
2025-02-17 2025-02-13 0.027 5,568,292 +0 0.40% 150,344
2025-02-14 2025-02-12 0.027 5,568,292 +0 0.40% 150,344
2025-02-13 2025-02-11 0.028 5,568,292 +0 0.40% 155,912
2025-02-12 2025-02-10 0.026 5,568,292 +0 0.40% 144,776
2025-02-11 2025-02-07 0.026 5,568,292 +0 0.40% 144,776
2025-02-10 2025-02-06 0.026 5,568,292 +0 0.40% 144,776
2025-02-07 2025-02-05 0.026 5,568,292 +0 0.40% 144,776
2025-02-06 2025-02-04 0.026 5,568,292 +0 0.40% 144,776
2025-02-05 2025-02-03 0.026 5,568,292 +0 0.40% 144,776
2025-02-04 2025-01-28 0.026 5,568,292 +0 0.40% 144,776
2025-02-03 2025-01-24 0.026 5,568,292 +0 0.40% 144,776
2025-01-27 2025-01-23 0.024 5,568,292 +0 0.40% 133,639
2025-01-24 2025-01-22 0.025 5,568,292 +0 0.40% 139,207
2025-01-23 2025-01-21 0.025 5,568,292 +0 0.40% 139,207
2025-01-22 2025-01-20 0.025 5,568,292 +0 0.40% 139,207
2025-01-21 2025-01-17 0.025 5,568,292 +0 0.40% 139,207
2025-01-20 2025-01-16 0.025 5,568,292 +0 0.40% 139,207
2025-01-17 2025-01-15 0.026 5,568,292 +0 0.40% 144,776
2025-01-16 2025-01-14 0.026 5,568,292 +0 0.40% 144,776
2025-01-15 2025-01-13 0.030 5,568,292 +0 0.40% 167,049
2025-01-14 2025-01-10 0.030 5,568,292 +0 0.40% 167,049
2025-01-13 2025-01-09 0.030 5,568,292 +0 0.40% 167,049
2025-01-10 2025-01-08 0.027 5,568,292 +0 0.40% 150,344
2025-01-09 2025-01-07 0.027 5,568,292 +0 0.40% 150,344
2025-01-08 2025-01-06 0.027 5,568,292 +0 0.40% 150,344
2025-01-07 2025-01-03 0.027 5,568,292 +0 0.40% 150,344
2025-01-06 2025-01-02 0.027 5,568,292 +0 0.40% 150,344
2025-01-03 2024-12-31 0.027 5,568,292 +0 0.40% 150,344
2025-01-02 2024-12-27 0.031 5,568,292 +0 0.40% 172,617
2024-12-30 2024-12-24 0.031 5,568,292 +0 0.40% 172,617
2024-12-27 2024-12-20 0.035 5,568,292 +0 0.40% 194,890
2024-12-23 2024-12-19 0.031 5,568,292 +0 0.40% 172,617
2024-12-20 2024-12-18 0.031 5,568,292 +0 0.40% 172,617
2024-12-19 2024-12-17 0.031 5,568,292 +0 0.40% 172,617
2024-12-18 2024-12-16 0.031 5,568,292 +0 0.40% 172,617
2024-12-17 2024-12-13 0.031 5,568,292 +0 0.40% 172,617
2024-12-16 2024-12-12 0.031 5,568,292 +0 0.40% 172,617
2024-12-13 2024-12-11 0.031 5,568,292 +0 0.40% 172,617
2024-12-12 2024-12-10 0.032 5,568,292 +0 0.40% 178,185
2024-12-11 2024-12-09 0.034 5,568,292 +0 0.40% 189,322
2024-12-10 2024-12-06 0.033 5,568,292 +0 0.40% 183,754
2024-12-09 2024-12-05 0.034 5,568,292 +0 0.40% 189,322
2024-12-06 2024-12-04 0.037 5,568,292 +0 0.40% 206,027
2024-12-05 2024-12-03 0.037 5,568,292 +0 0.40% 206,027
2024-12-04 2024-12-02 0.040 5,568,292 +0 0.40% 222,732
2024-12-03 2024-11-29 0.044 5,568,292 +0 0.40% 245,005
2024-12-02 2024-11-28 0.033 5,568,292 +0 0.40% 183,754
2024-11-29 2024-11-27 0.033 5,568,292 +0 0.40% 183,754
2024-11-28 2024-11-26 0.033 5,568,292 +0 0.40% 183,754
2024-11-27 2024-11-25 0.033 5,568,292 +0 0.40% 183,754
2024-11-26 2024-11-22 0.033 5,568,292 +0 0.40% 183,754
2024-11-25 2024-11-21 0.041 5,568,292 +0 0.40% 228,300
2024-11-22 2024-11-20 0.041 5,568,292 +0 0.40% 228,300
2024-11-21 2024-11-19 0.033 5,568,292 +0 0.40% 183,754
2024-11-20 2024-11-18 0.040 5,568,292 +0 0.40% 222,732
2024-11-19 2024-11-15 0.040 5,568,292 +0 0.40% 222,732
2024-11-18 2024-11-14 0.040 5,568,292 +0 0.40% 222,732
2024-11-15 2024-11-13 0.040 5,568,292 +0 0.40% 222,732
2024-11-14 2024-11-12 0.040 5,568,292 +0 0.40% 222,732
2024-11-13 2024-11-11 0.040 5,568,292 +0 0.40% 222,732
2024-11-12 2024-11-08 0.042 5,568,292 -144,000 0.40% 233,868
2024-10-04 2024-10-02 0.049 5,712,292 -70,000 0.41% 279,902
2021-12-10 2021-12-08 0.095 5,782,292 -30,000 0.41% 549,318
2021-07-22 2021-07-20 0.122 5,812,292 +30,000 0.41% 709,100
2021-02-03 2021-02-01 0.165 5,782,292 -10 0.41% 954,078
2019-09-26 2019-09-24 0.248 5,782,302 -10,000 0.41% 1,434,011
2019-06-17 2019-06-13 0.242 5,792,302 -8,000 0.41% 1,401,737
2019-06-14 2019-06-12 0.242 5,800,302 -40,000 0.41% 1,403,673
2019-05-23 2019-05-21 0.245 5,840,302 -6,000 0.41% 1,430,874
2019-05-17 2019-05-15 0.242 5,846,302 -56,000 0.41% 1,414,805
2019-04-26 2019-04-24 0.247 5,902,302 -2,000 0.42% 1,457,869
2019-02-11 2019-02-04 0.255 5,904,302 -1,256,000 0.42% 1,505,597
2018-02-06 2018-02-02 0.325 7,160,302 -10,000 0.51% 2,327,098
2017-12-15 2017-12-13 0.370 7,170,302 -14,000 0.51% 2,653,012
2017-11-16 2017-11-14 0.345 7,184,302 -40,000 0.51% 2,478,584
2017-11-13 2017-11-09 0.395 7,224,302 -458,000 0.51% 2,853,599
2017-11-10 2017-11-08 0.390 7,682,302 -210,000 0.55% 2,996,098
2017-11-09 2017-11-07 0.390 7,892,302 -310,000 0.56% 3,077,998
2017-11-08 2017-11-06 0.405 8,202,302 -400,000 0.58% 3,321,932
2017-11-07 2017-11-03 0.410 8,602,302 -300,000 0.61% 3,526,944
2017-11-06 2017-11-02 0.420 8,902,302 -150,000 0.63% 3,738,967
2017-11-02 2017-10-31 0.450 9,052,302 -50,000 0.64% 4,073,536
2017-10-31 2017-10-27 0.430 9,102,302 -120,000 0.65% 3,913,990
2017-10-26 2017-10-24 0.455 9,222,302 -80,000 0.65% 4,196,147
2017-10-24 2017-10-20 0.470 9,302,302 +50,000 0.66% 4,372,082
2017-10-23 2017-10-19 0.480 9,252,302 -1,680,000 0.66% 4,441,105
2017-10-20 2017-10-18 0.465 10,932,302 -10,000 0.78% 5,083,520
2017-10-19 2017-10-17 0.600 10,942,302 +50,000 0.78% 6,565,381
2017-09-14 2017-09-12 0.265 10,892,302 -38,000 0.88% 2,886,460
2017-09-13 2017-09-11 0.270 10,930,302 +278,000 0.88% 2,951,182
2017-08-30 2017-08-28 0.249 10,652,302 +200,000 0.86% 2,652,423
2017-07-20 2017-07-18 0.236 10,452,302 +198,000 0.85% 2,466,743
2017-07-11 2017-07-07 0.230 10,254,302 +174,000 0.83% 2,358,489
2017-07-06 2017-07-04 0.249 10,080,302 -96,000 0.82% 2,509,995
2017-07-05 2017-07-03 0.260 10,176,302 -10,000 0.82% 2,645,839
2017-07-03 2017-06-29 0.250 10,186,302 -156,000 0.82% 2,546,576
2017-06-20 2017-06-16 0.260 10,342,302 -110,000 0.84% 2,688,999
2017-06-19 2017-06-15 0.265 10,452,302 -74,000 0.85% 2,769,860
2017-06-16 2017-06-14 0.260 10,526,302 -92,000 0.85% 2,736,839
2017-06-13 2017-06-09 0.250 10,618,302 -74,000 0.86% 2,654,576
2017-06-12 2017-06-08 0.246 10,692,302 -50,000 0.86% 2,630,306
2017-06-06 2017-06-02 0.230 10,742,302 -188,000 0.87% 2,470,729
2017-05-25 2017-05-23 0.240 10,930,302 -6,000 0.88% 2,623,272
2017-05-11 2017-05-09 0.260 10,936,302 +358,000 0.88% 2,843,439
2017-04-21 2017-04-19 0.285 10,578,302 +208,000 0.86% 3,014,816
2017-03-24 2017-03-22 0.295 10,370,302 +64,000 0.84% 3,059,239
2017-03-23 2017-03-21 0.305 10,306,302 +310,000 0.83% 3,143,422
2017-03-22 2017-03-20 0.295 9,996,302 +100,000 0.81% 2,948,909
2017-03-06 2017-03-02 0.305 9,896,302 +268,000 0.80% 3,018,372
2017-03-03 2017-03-01 0.305 9,628,302 +60,000 0.78% 2,936,632
2017-02-17 2017-02-15 0.315 9,568,302 +216,000 0.77% 3,014,015
2017-02-13 2017-02-09 0.310 9,352,302 -2,730,680 0.76% 2,899,214
2017-01-24 2017-01-20 0.295 12,082,982 +258,000 0.98% 3,564,480
2017-01-23 2017-01-19 0.295 11,824,982 -12,123 0.96% 3,488,370
2017-01-16 2017-01-12 0.315 11,837,105 +170,000 0.96% 3,728,688
2016-12-05 2016-12-01 0.330 11,667,105 +226,000 0.94% 3,850,145
2016-11-14 2016-11-10 0.350 11,441,105 +308,000 0.93% 4,004,387
2016-11-11 2016-11-09 0.345 11,133,105 +420,000 0.90% 3,840,921
2016-11-10 2016-11-08 0.335 10,713,105 +20,000 0.87% 3,588,890
2016-11-09 2016-11-07 0.335 10,693,105 +20,000 0.86% 3,582,190
2016-11-08 2016-11-04 0.325 10,673,105 +216,000 0.86% 3,468,759
2016-11-07 2016-11-03 0.330 10,457,105 +20,000 0.85% 3,450,845
2016-11-04 2016-11-02 0.330 10,437,105 +586,000 0.84% 3,444,245
2016-08-10 2016-08-08 0.355 9,851,105 -10,000 0.80% 3,497,142
2016-03-16 2016-03-14 0.310 9,861,105 -40,000 0.80% 3,056,943
2016-01-13 2016-01-11 0.330 9,901,105 +2,000 0.80% 3,267,365
2015-10-14 2015-10-12 0.385 9,899,105 -10,000 0.80% 3,811,155
2015-10-02 2015-09-29 0.385 9,909,105 -218,000 0.80% 3,815,005
2015-09-21 2015-09-17 0.395 10,127,105 -400,000 0.82% 4,000,206
2015-09-14 2015-09-10 0.385 10,527,105 -20,000 0.85% 4,052,935
2015-09-02 2015-08-31 0.360 10,547,105 -100,000 0.85% 3,796,958
2015-08-28 2015-08-26 0.320 10,647,105 -128,000 0.86% 3,407,074
2015-08-25 2015-08-21 0.365 10,775,105 +20,000 0.87% 3,932,913
2015-08-14 2015-08-12 0.440 10,755,105 +502,000 0.87% 4,732,246
2015-07-30 2015-07-28 0.450 10,253,105 -492,000 0.83% 4,613,897
2015-07-28 2015-07-24 0.500 10,745,105 +46,000 0.87% 5,372,552
2015-07-27 2015-07-23 0.500 10,699,105 -12,000 0.87% 5,349,552
2015-07-22 2015-07-20 0.410 10,711,105 +4,000 0.87% 4,391,553
2015-07-16 2015-07-14 0.420 10,707,105 +44,000 0.87% 4,496,984
2015-07-14 2015-07-10 0.395 10,663,105 -30,000 0.86% 4,211,926
2015-07-13 2015-07-09 0.340 10,693,105 -400,000 0.87% 3,635,656
2015-07-10 2015-07-08 0.280 11,093,105 +162,000 0.90% 3,106,069
2015-07-09 2015-07-07 0.325 10,931,105 -36,000 0.88% 3,552,609
2015-07-07 2015-07-03 0.465 10,967,105 -20,000 0.89% 5,099,704
2015-06-09 2015-06-05 0.650 10,987,105 +20,000 0.89% 7,141,618
2015-06-08 2015-06-04 0.640 10,967,105 -378,000 0.89% 7,018,947
2015-06-03 2015-06-01 0.590 11,345,105 +400,000 0.92% 6,693,612
2015-06-02 2015-05-29 0.600 10,945,105 -150,000 0.89% 6,567,063
2015-06-01 2015-05-28 0.580 11,095,105 +280,000 0.90% 6,435,161
2015-05-29 2015-05-27 0.640 10,815,105 -20,000 0.88% 6,921,667
2015-05-27 2015-05-22 0.650 10,835,105 -30,000 0.88% 7,042,818
2015-05-26 2015-05-21 0.660 10,865,105 -30,000 0.88% 7,170,969
2015-05-21 2015-05-19 0.570 10,895,105 +200,000 0.88% 6,210,210
2015-05-20 2015-05-18 0.580 10,695,105 -62,000 0.87% 6,203,161
2015-05-18 2015-05-14 0.540 10,757,105 -8,000 0.87% 5,808,837
2015-05-15 2015-05-13 0.550 10,765,105 +56,000 0.87% 5,920,808
2015-05-12 2015-05-08 0.550 10,709,105 -110,000 0.87% 5,890,008
2015-05-08 2015-05-06 0.530 10,819,105 -50,000 0.88% 5,734,126
2015-05-07 2015-05-05 0.550 10,869,105 +130,000 0.88% 5,978,008
2015-05-06 2015-05-04 0.600 10,739,105 +38,000 0.87% 6,443,463
2015-05-05 2015-04-30 0.600 10,701,105 -706,000 0.87% 6,420,663
2015-04-30 2015-04-28 0.440 11,407,105 +60,000 0.92% 5,019,126
2015-04-29 2015-04-27 0.455 11,347,105 +94,000 0.92% 5,162,933
2015-04-27 2015-04-23 0.430 11,253,105 +40,000 0.91% 4,838,835
2015-04-24 2015-04-22 0.435 11,213,105 -46,000 0.91% 4,877,701
2015-04-21 2015-04-17 0.440 11,259,105 +50,000 0.91% 4,954,006
2015-04-20 2015-04-16 0.425 11,209,105 +500,000 0.91% 4,763,870
2015-04-17 2015-04-15 0.420 10,709,105 +40,000 0.87% 4,497,824
2015-04-16 2015-04-14 0.410 10,669,105 +50,000 0.86% 4,374,333
2015-04-15 2015-04-13 0.435 10,619,105 +46,000 0.86% 4,619,311
2015-04-14 2015-04-10 0.430 10,573,105 -250,000 0.86% 4,546,435
2015-04-13 2015-04-09 0.400 10,823,105 +150,000 0.88% 4,329,242
2015-04-09 2015-04-02 0.390 10,673,105 +100,000 0.86% 4,162,511
2015-04-08 2015-04-01 0.415 10,573,105 -170,000 0.86% 4,387,839
2015-04-02 2015-03-31 0.395 10,743,105 +80,000 0.87% 4,243,526
2015-03-20 2015-03-18 0.315 10,663,105 +50,000 0.86% 3,358,878
2015-03-19 2015-03-17 0.315 10,613,105 -50,000 0.86% 3,343,128
2015-03-09 2015-03-05 0.315 10,663,105 +76,000 0.86% 3,358,878
2015-02-24 2015-02-18 0.330 10,587,105 +8,000 0.86% 3,493,745
2015-01-12 2015-01-08 0.395 10,579,105 +100,000 0.86% 4,178,746
2015-01-09 2015-01-07 0.405 10,479,105 +10,000 0.85% 4,244,038
2015-01-08 2015-01-06 0.405 10,469,105 +10,000 0.85% 4,239,988
2014-12-12 2014-12-10 0.405 10,459,105 -88,000 0.85% 4,235,938
2014-11-17 2014-11-13 0.470 10,547,105 -84,000 0.85% 4,957,139
2014-11-14 2014-11-12 0.475 10,631,105 +84,000 0.86% 5,049,775
2014-09-29 2014-09-25 0.455 10,547,105 -100,000 0.85% 4,798,933
2014-09-24 2014-09-22 0.475 10,647,105 -20,410 0.86% 5,057,375
2014-09-17 2014-09-15 0.460 10,667,515 +100,000 0.86% 4,907,057
2014-08-28 2014-08-26 0.500 10,567,515 +40,000 0.86% 5,283,758
2014-08-22 2014-08-20 0.500 10,527,515 -100,000 0.85% 5,263,758
2014-08-20 2014-08-18 0.500 10,627,515 -100,000 0.86% 5,313,758
2014-08-11 2014-08-07 0.530 10,727,515 +50,000 0.87% 5,685,583
2014-08-08 2014-08-06 0.560 10,677,515 -50,000 0.86% 5,979,408
2014-08-06 2014-08-04 0.560 10,727,515 -100,000 0.87% 6,007,408
2014-08-04 2014-07-31 0.570 10,827,515 +200,000 0.88% 6,171,684
2014-07-31 2014-07-29 0.610 10,627,515 +116,000 0.86% 6,482,784
2014-07-30 2014-07-28 0.530 10,511,515 +200,000 0.85% 5,571,103
2014-07-29 2014-07-25 0.465 10,311,515 -50,000 0.83% 4,794,854
2014-07-11 2014-07-09 0.425 10,361,515 +50,000 0.84% 4,403,644
2014-07-08 2014-07-04 0.450 10,311,515 -10,231 0.83% 4,640,182
2014-06-17 2014-06-13 0.440 10,321,746 +40,000 0.84% 4,541,568
2014-06-05 2014-06-03 0.470 10,281,746 -600,000 0.83% 4,832,421
2014-06-03 2014-05-29 0.465 10,881,746 -301,590 0.88% 5,060,012
2014-05-30 2014-05-28 0.510 11,183,336 -100,000 0.90% 5,703,501
2014-05-28 2014-05-26 0.540 11,283,336 +6,000 0.91% 6,093,001
2014-05-27 2014-05-23 0.485 11,277,336 -66,000 0.91% 5,469,508
2014-05-09 2014-05-07 0.370 11,343,336 +16,000 0.92% 4,197,034
2014-05-07 2014-05-02 0.360 11,327,336 -100,000 0.92% 4,077,841
2014-04-28 2014-04-24 0.450 11,427,336 +60,000 0.92% 5,142,301
2014-04-25 2014-04-23 0.460 11,367,336 +100,000 0.92% 5,228,975
2014-04-24 2014-04-22 0.475 11,267,336 -20,000 0.91% 5,351,985
2014-04-17 2014-04-15 0.510 11,287,336 +200,000 0.91% 5,756,541
2014-04-10 2014-04-08 0.530 11,087,336 +100,000 0.90% 5,876,288
2014-04-03 2014-04-01 0.530 10,987,336 +100,000 0.89% 5,823,288
2014-04-02 2014-03-31 0.540 10,887,336 +2,000 0.88% 5,879,161
2014-03-28 2014-03-26 0.620 10,885,336 -10,000 0.88% 6,748,908
2014-03-27 2014-03-25 0.640 10,895,336 -100,000 0.88% 6,973,015
2014-03-25 2014-03-21 0.670 10,995,336 +100,000 0.89% 7,366,875
2014-03-19 2014-03-17 0.680 10,895,336 -10,205 0.88% 7,408,828
2014-03-17 2014-03-13 0.680 10,905,541 +40,000 0.88% 7,415,768
2014-03-14 2014-03-12 0.690 10,865,541 +50,000 0.88% 7,497,223
2014-03-12 2014-03-10 0.700 10,815,541 -8,000 0.88% 7,570,879
2014-03-11 2014-03-07 0.700 10,823,541 +36,000 0.88% 7,576,479
2014-02-27 2014-02-25 0.700 10,787,541 -56,000 0.87% 7,551,279
2014-02-24 2014-02-20 0.720 10,843,541 +20,000 0.88% 7,807,350
2014-02-20 2014-02-18 0.710 10,823,541 +14,000 0.88% 7,684,714
2014-02-18 2014-02-14 0.710 10,809,541 -100,000 0.87% 7,674,774
2014-02-17 2014-02-13 0.720 10,909,541 +90,000 0.88% 7,854,870
2014-02-10 2014-02-06 0.680 10,819,541 +10,000 0.88% 7,357,288
2014-02-04 2014-01-28 0.680 10,809,541 -462,000 0.87% 7,350,488
2014-01-28 2014-01-24 0.710 11,271,541 +200,000 0.91% 8,002,794
2014-01-27 2014-01-23 0.720 11,071,541 -50,000 0.90% 7,971,510
2014-01-23 2014-01-21 0.730 11,121,541 +80,000 0.90% 8,118,725
2014-01-22 2014-01-20 0.810 11,041,541 +30,000 0.89% 8,943,648
2014-01-21 2014-01-17 0.800 11,011,541 +30,000 0.89% 8,809,233
2014-01-20 2014-01-16 0.810 10,981,541 -100,000 0.89% 8,895,048
2014-01-15 2014-01-13 0.820 11,081,541 +112,000 0.90% 9,086,864
2014-01-14 2014-01-10 0.820 10,969,541 +360,000 0.89% 8,995,024
2014-01-09 2014-01-07 0.820 10,609,541 +100,000 0.86% 8,699,824
2014-01-02 2013-12-27 0.840 10,509,541 +130,000 0.85% 8,828,014
2013-12-30 2013-12-24 0.870 10,379,541 +746,000 0.84% 9,030,201
2013-12-27 2013-12-20 0.780 9,633,541 +66,000 0.78% 7,514,162
2013-12-23 2013-12-19 0.820 9,567,541 +10,000 0.77% 7,845,384
2013-12-20 2013-12-18 0.850 9,557,541 +134,000 0.77% 8,123,910
2013-12-19 2013-12-17 0.900 9,423,541 +386,000 0.76% 8,481,187
2013-12-18 2013-12-16 0.910 9,037,541 +174,000 0.73% 8,224,162
2013-12-17 2013-12-13 0.910 8,863,541 +310,000 0.72% 8,065,822
2013-12-16 2013-12-12 0.930 8,553,541 +10,000 0.69% 7,954,793
2013-12-11 2013-12-09 0.950 8,543,541 +100,000 0.69% 8,116,364
2013-12-10 2013-12-06 0.960 8,443,541 +60,000 0.68% 8,105,799
2013-12-05 2013-12-03 1.000 8,383,541 -568,000 0.68% 8,383,541
2013-12-04 2013-12-02 1.020 8,951,541 +40,000 0.72% 9,130,572
2013-12-03 2013-11-29 1.010 8,911,541 -334,000 0.72% 9,000,656
2013-11-29 2013-11-27 1.050 9,245,541 -22,000 0.75% 9,707,818
2013-11-28 2013-11-26 1.000 9,267,541 -60,000 0.75% 9,267,541
2013-11-27 2013-11-25 0.960 9,327,541 -22,000 0.75% 8,954,439
2013-11-26 2013-11-22 0.940 9,349,541 +100,000 0.76% 8,788,569
2013-11-22 2013-11-20 0.980 9,249,541 +192,000 0.75% 9,064,550
2013-11-20 2013-11-18 0.970 9,057,541 +64,000 0.73% 8,785,815
2013-11-19 2013-11-15 0.980 8,993,541 +354,000 0.73% 8,813,670
2013-11-18 2013-11-14 0.970 8,639,541 +786,000 0.70% 8,380,355
2013-11-15 2013-11-13 0.970 7,853,541 -80,000 0.64% 7,617,935
2013-11-14 2013-11-12 1.000 7,933,541 -6,000 0.64% 7,933,541
2013-11-12 2013-11-08 1.020 7,939,541 -100,000 0.64% 8,098,332
2013-11-07 2013-11-05 1.080 8,039,541 +80,000 0.65% 8,682,704
2013-11-06 2013-11-04 1.100 7,959,541 +108,000 0.64% 8,755,495
2013-11-04 2013-10-31 1.110 7,851,541 -110,000 0.64% 8,715,211
2013-11-01 2013-10-30 1.110 7,961,541 +26,000 0.64% 8,837,311
2013-10-31 2013-10-29 1.130 7,935,541 -16,000 0.64% 8,967,161
2013-10-30 2013-10-28 1.120 7,951,541 +130,000 0.64% 8,905,726
2013-10-29 2013-10-25 1.050 7,821,541 +200,000 0.63% 8,212,618
2013-10-28 2013-10-24 1.120 7,621,541 +294,000 0.62% 8,536,126
2013-10-25 2013-10-23 1.210 7,327,541 +430,000 0.59% 8,866,325
2013-10-24 2013-10-22 1.210 6,897,541 -1,038,000 0.56% 8,346,025
2013-10-23 2013-10-21 1.230 7,935,541 +230,000 0.64% 9,760,715
2013-10-22 2013-10-18 1.230 7,705,541 +396,000 0.62% 9,477,815
2013-10-21 2013-10-17 1.230 7,309,541 +38,000 0.59% 8,990,735
2013-10-18 2013-10-16 1.230 7,271,541 +200,000 0.59% 8,943,995
2013-10-17 2013-10-15 1.270 7,071,541 +688,000 0.57% 8,980,857
2013-10-16 2013-10-11 1.280 6,383,541 +325,590 0.52% 8,170,932
2013-10-15 2013-10-10 1.260 6,057,951 -1,008,000 0.49% 7,633,018
2013-10-11 2013-10-09 1.250 7,065,951 +80,000 0.57% 8,832,439
2013-10-09 2013-10-07 1.200 6,985,951 +20,000 0.57% 8,383,141
2013-10-08 2013-10-04 1.200 6,965,951 -10,000 0.56% 8,359,141
2013-10-07 2013-10-03 1.220 6,975,951 +1,178,000 0.56% 8,510,660
2013-10-02 2013-09-27 1.400 5,797,951 -250,000 0.47% 8,117,131
2013-09-30 2013-09-26 1.300 6,047,951 +90,000 0.49% 7,862,336
2013-09-27 2013-09-25 1.350 5,957,951 -30,000 0.48% 8,043,234
2013-09-26 2013-09-24 1.180 5,987,951 +144,000 0.48% 7,065,782
2013-09-24 2013-09-19 1.250 5,843,951 +8,000 0.47% 7,304,939
2013-09-23 2013-09-18 1.260 5,835,951 +100,000 0.47% 7,353,298
2013-09-19 2013-09-17 1.250 5,735,951 +62,000 0.46% 7,169,939
2013-09-18 2013-09-16 1.290 5,673,951 +258,000 0.46% 7,319,397
2013-09-17 2013-09-13 1.300 5,415,951 +90,000 0.44% 7,040,736
2013-09-16 2013-09-12 1.330 5,325,951 +4,000 0.43% 7,083,515
2013-09-13 2013-09-11 1.310 5,321,951 -50,000 0.43% 6,971,756
2013-09-12 2013-09-10 1.290 5,371,951 -56,000 0.43% 6,929,817
2013-09-11 2013-09-09 1.300 5,427,951 -62,000 0.44% 7,056,336
2013-09-10 2013-09-06 1.300 5,489,951 -24,000 0.44% 7,136,936
2013-09-09 2013-09-05 1.240 5,513,951 +404,000 0.45% 6,837,299
2013-09-06 2013-09-04 1.280 5,109,951 -368,000 0.41% 6,540,737
2013-09-05 2013-09-03 1.110 5,477,951 -16,000 0.44% 6,080,526
2013-09-04 2013-09-02 1.000 5,493,951 +310,000 0.54% 5,493,951
2013-08-30 2013-08-28 0.910 5,183,951 +208,000 0.51% 4,717,395
2013-08-29 2013-08-27 0.940 4,975,951 +10,000 0.49% 4,677,394
2013-08-28 2013-08-26 0.950 4,965,951 +8,000 0.49% 4,717,653
2013-08-27 2013-08-23 0.960 4,957,951 -124,000 0.49% 4,759,633
2013-08-26 2013-08-22 0.980 5,081,951 +12,000 0.50% 4,980,312
2013-08-23 2013-08-21 1.020 5,069,951 -86,000 0.50% 5,171,350
2013-08-22 2013-08-20 0.940 5,155,951 +434,000 0.51% 4,846,594
2013-08-21 2013-08-19 0.910 4,721,951 -26,000 0.47% 4,296,975
2013-08-19 2013-08-15 0.900 4,747,951 +10,000 0.47% 4,273,156
2013-08-16 2013-08-13 0.910 4,737,951 +136,000 0.47% 4,311,535
2013-08-15 2013-08-12 0.870 4,601,951 -144,000 0.46% 4,003,697
2013-08-13 2013-08-09 0.890 4,745,951 +96,000 0.47% 4,223,896
2013-08-12 2013-08-08 0.860 4,649,951 +36,000 0.46% 3,998,958
2013-08-09 2013-08-07 0.770 4,613,951 -80,000 0.46% 3,552,742
2013-08-08 2013-08-06 0.780 4,693,951 -4,000 0.47% 3,661,282
2013-08-06 2013-08-02 0.720 4,697,951 -100,000 0.47% 3,382,525
2013-08-05 2013-08-01 0.700 4,797,951 +40,000 0.48% 3,358,566
2013-08-01 2013-07-30 0.700 4,757,951 +72,000 0.47% 3,330,566
2013-07-31 2013-07-29 0.700 4,685,951 +48,000 0.46% 3,280,166
2013-07-30 2013-07-26 0.720 4,637,951 -70,000 0.46% 3,339,325
2013-07-26 2013-07-24 0.710 4,707,951 -180,000 0.47% 3,342,645
2013-07-24 2013-07-22 0.700 4,887,951 +50,000 0.48% 3,421,566
2013-07-23 2013-07-19 0.700 4,837,951 +1,412,000 0.48% 3,386,566
2013-07-22 2013-07-18 0.730 3,425,951 +80,000 0.34% 2,500,944
2013-07-19 2013-07-17 0.740 3,345,951 +180,000 0.33% 2,476,004
2013-07-18 2013-07-16 0.770 3,165,951 +146,000 0.31% 2,437,782
2013-07-17 2013-07-15 0.690 3,019,951 -100,000 0.30% 2,083,766
2013-07-16 2013-07-12 0.680 3,119,951 +70,000 0.31% 2,121,567
2013-07-15 2013-07-11 0.720 3,049,951 +100,000 0.30% 2,195,965
2013-07-12 2013-07-10 0.690 2,949,951 -30,000 0.29% 2,035,466
2013-07-11 2013-07-09 0.740 2,979,951 -20,000 0.30% 2,205,164
2013-07-10 2013-07-08 0.780 2,999,951 -190,000 0.30% 2,339,962
2013-07-09 2013-07-05 0.800 3,189,951 +40,000 0.32% 2,551,961
2013-07-08 2013-07-04 0.800 3,149,951 +200,000 0.31% 2,519,961
2013-07-05 2013-07-03 3.012 2,949,951 -442,000 0.29% 8,884,558
2013-07-04 2013-07-02 3.106 3,391,951 +1,253,165 0.34% 10,535,001
2013-07-03 2013-06-28 3.087 2,138,786 -153,000 0.40% 6,602,558
2013-07-02 2013-06-27 2.824 2,291,786 -292,188 0.43% 6,470,925
2013-06-28 2013-06-26 2.936 2,583,974 +58,438 0.48% 7,587,764
2013-06-27 2013-06-25 2.805 2,525,536 +4,250 0.47% 7,083,386
2013-06-26 2013-06-24 2.880 2,521,286 +12,750 0.47% 7,261,304
2013-06-25 2013-06-21 3.087 2,508,536 +2,125 0.47% 7,743,998
2013-06-24 2013-06-20 3.068 2,506,411 +26,562 0.47% 7,690,259
2013-06-21 2013-06-19 3.144 2,479,849 +17,000 0.46% 7,795,478
2013-06-20 2013-06-18 3.219 2,462,849 -99,875 0.46% 7,927,476
2013-06-19 2013-06-17 3.106 2,562,724 +536,563 0.48% 7,959,519
2013-06-18 2013-06-14 2.824 2,026,161 -87,125 0.38% 5,720,925
2013-06-17 2013-06-13 2.786 2,113,286 +65,875 0.39% 5,887,366
2013-06-14 2013-06-11 2.861 2,047,411 +60,562 0.38% 5,858,004
2013-06-13 2013-06-10 2.955 1,986,849 +9,563 0.37% 5,871,723
2013-06-11 2013-06-07 3.049 1,977,286 +37,187 0.37% 6,029,559
2013-06-10 2013-06-06 3.181 1,940,099 -88,187 0.36% 6,171,797
2013-06-07 2013-06-05 3.200 2,028,286 -21,250 0.38% 6,490,515
2013-06-06 2013-06-04 2.955 2,049,536 -15,938 0.38% 6,056,982
2013-06-05 2013-06-03 2.993 2,065,474 +28,688 0.39% 6,181,842
2013-06-04 2013-05-31 2.974 2,036,786 +53,125 0.38% 6,057,641
2013-06-03 2013-05-30 3.294 1,983,661 -153,000 0.37% 6,534,413
2013-05-31 2013-05-29 3.275 2,136,661 -259,250 0.40% 6,998,193
2013-05-30 2013-05-28 2.296 2,395,911 -56,313 0.45% 5,502,139
2013-05-29 2013-05-27 2.221 2,452,224 +39,313 0.46% 5,446,822
2013-05-28 2013-05-24 2.315 2,412,911 -96,688 0.45% 5,586,599
2013-05-27 2013-05-23 2.278 2,509,599 -64,812 0.47% 5,715,981
2013-05-24 2013-05-22 2.353 2,574,411 +281,562 0.48% 6,057,438
2013-04-25 2013-04-23 1.280 2,292,849 -31,875 0.43% 2,934,847
2013-04-23 2013-04-19 1.299 2,324,724 +58,438 0.43% 3,019,406
2013-04-12 2013-04-10 1.431 2,266,286 -15,938 0.42% 3,242,122
2013-04-09 2013-04-05 1.374 2,282,224 +11,688 0.43% 3,136,044
2013-04-05 2013-04-02 1.374 2,270,536 +37,187 0.42% 3,119,984
2013-04-03 2013-03-28 1.468 2,233,349 +51,000 0.42% 3,279,082
2013-04-02 2013-03-27 1.468 2,182,349 +99,875 0.41% 3,204,202
2013-03-28 2013-03-26 1.468 2,082,474 +4,250 0.39% 3,057,562
2013-03-13 2013-03-11 1.600 2,078,224 -35,062 0.39% 3,325,158
2013-03-08 2013-03-06 1.656 2,113,286 +31,875 0.39% 3,500,596
2013-02-19 2013-02-15 1.638 2,081,411 +7,437 0.39% 3,408,617
2013-02-14 2013-02-07 1.694 2,073,974 -5,312 0.39% 3,513,556
2013-02-07 2013-02-05 1.751 2,079,286 +15,937 0.39% 3,639,974
2013-02-05 2013-02-01 1.788 2,063,349 +21,250 0.39% 3,689,754
2013-02-01 2013-01-30 1.751 2,042,099 +18,063 0.38% 3,574,874
2013-01-31 2013-01-29 1.769 2,024,036 +8,500 0.38% 3,581,353
2013-01-29 2013-01-25 1.788 2,015,536 +47,812 0.38% 3,604,253
2013-01-21 2013-01-17 1.826 1,967,724 +21,250 0.37% 3,592,833
2013-01-14 2013-01-10 1.920 1,946,474 +15,938 0.36% 3,737,230
2013-01-11 2013-01-09 1.958 1,930,536 -10,625 0.36% 3,779,308
2013-01-10 2013-01-08 1.882 1,941,161 +10,625 0.36% 3,653,950
2013-01-09 2013-01-07 1.901 1,930,536 +3,187 0.36% 3,670,290
2013-01-07 2013-01-03 1.826 1,927,349 -69,062 0.36% 3,519,113
2012-12-27 2012-12-20 1.638 1,996,411 +6,375 0.37% 3,269,417
2012-12-21 2012-12-19 1.694 1,990,036 -44,625 0.37% 3,371,355
2012-12-14 2012-12-12 1.694 2,034,661 +18,062 0.38% 3,446,955
2012-12-13 2012-12-11 1.694 2,016,599 -106,250 0.38% 3,416,356
2012-12-12 2012-12-10 1.638 2,122,849 -148,750 0.40% 3,476,477
2012-12-07 2012-12-05 1.600 2,271,599 +26,563 0.42% 3,634,558
2012-12-05 2012-12-03 1.525 2,245,036 +5,312 0.42% 3,423,020
2012-12-04 2012-11-30 1.487 2,239,724 +116,875 0.42% 3,330,601
2012-12-03 2012-11-29 1.619 2,122,849 +58,438 0.40% 3,436,518
2012-11-29 2012-11-27 1.656 2,064,411 +5,312 0.39% 3,419,636
2012-11-27 2012-11-23 1.656 2,059,099 +15,938 0.38% 3,410,837
2012-11-22 2012-11-20 1.638 2,043,161 +44,625 0.38% 3,345,977
2012-11-21 2012-11-19 1.619 1,998,536 +83,937 0.37% 3,235,277
2012-11-20 2012-11-16 1.638 1,914,599 +40,375 0.36% 3,135,437
2012-11-14 2012-11-12 1.694 1,874,224 -26,562 0.35% 3,175,156
2012-11-09 2012-11-07 1.788 1,900,786 -167,875 0.35% 3,399,053
2012-11-08 2012-11-06 1.656 2,068,661 +31,875 0.39% 3,426,676
2012-11-07 2012-11-05 1.656 2,036,786 +10,625 0.38% 3,373,876
2012-11-06 2012-11-02 1.675 2,026,161 -15,938 0.38% 3,394,416
2012-10-26 2012-10-24 1.713 2,042,099 +15,938 0.38% 3,497,995
2012-10-22 2012-10-18 1.619 2,026,161 +53,125 0.38% 3,279,997
2012-10-11 2012-10-09 1.562 1,973,036 -7,438 0.37% 3,082,579
2012-10-10 2012-10-08 1.544 1,980,474 -15,937 0.37% 3,056,920
2012-09-27 2012-09-25 1.506 1,996,411 -5,313 0.37% 3,006,360
2012-09-25 2012-09-21 1.431 2,001,724 -26,562 0.37% 2,863,643
2012-09-24 2012-09-20 1.412 2,028,286 +15,937 0.38% 2,863,463
2012-09-17 2012-09-13 1.525 2,012,349 -53,452 0.38% 3,068,240
2012-09-12 2012-09-10 1.506 2,065,801 -15,937 0.39% 3,110,853
2012-09-07 2012-09-05 1.468 2,081,738 -5,313 0.39% 3,056,481
2012-09-05 2012-09-03 1.412 2,087,051 -79,687 0.39% 2,946,425
2012-08-31 2012-08-29 1.336 2,166,738 -31,875 0.40% 2,895,782
2012-08-29 2012-08-27 1.374 2,198,613 +31,875 0.41% 3,021,153
2012-08-27 2012-08-23 1.374 2,166,738 -42,500 0.40% 2,977,353
2012-08-23 2012-08-21 1.355 2,209,238 -5,313 0.41% 2,994,167
2012-08-21 2012-08-17 1.374 2,214,551 +15,938 0.41% 3,043,054
2012-08-17 2012-08-15 1.468 2,198,613 -53,125 0.41% 3,228,081
2012-08-16 2012-08-14 1.506 2,251,738 +53,125 0.42% 3,390,853
2012-08-15 2012-08-13 1.525 2,198,613 -46,750 0.41% 3,352,238
2012-08-13 2012-08-09 1.449 2,245,363 +5,312 0.42% 3,254,456
2012-08-01 2012-07-30 1.336 2,240,051 +26,563 0.42% 2,993,762
2012-07-30 2012-07-26 1.299 2,213,488 -1,063 0.41% 2,874,930
2012-07-27 2012-07-25 1.280 2,214,551 +5,313 0.41% 2,834,625
2012-07-26 2012-07-24 1.318 2,209,238 +26,562 0.41% 2,910,996
2012-07-20 2012-07-18 1.336 2,182,676 -31,875 0.41% 2,917,082
2012-07-09 2012-07-05 1.374 2,214,551 +31,875 0.41% 3,043,054
2012-06-18 2012-06-14 1.393 2,182,676 -9,562 0.41% 3,040,339
2012-06-14 2012-06-12 1.336 2,192,238 +3,187 0.41% 2,929,862
2012-06-11 2012-06-07 1.318 2,189,051 -15,937 0.41% 2,884,397
2012-06-07 2012-06-05 1.355 2,204,988 +15,937 0.41% 2,988,407
2012-06-05 2012-06-01 1.544 2,189,051 +53,125 0.41% 3,378,865
2012-05-24 2012-05-22 1.769 2,135,926 +6,375 0.40% 3,779,333
2012-05-22 2012-05-18 1.656 2,129,551 -127,500 0.40% 3,527,539
2012-05-21 2012-05-17 1.675 2,257,051 -31,875 0.42% 3,781,224
2012-05-17 2012-05-15 1.781 2,288,926 -528,062 0.43% 4,077,627
2012-05-16 2012-05-14 1.821 2,816,988 -276,811 0.53% 5,128,641
2012-05-14 2012-05-10 1.899 3,093,799 +20,433 0.60% 5,874,870
2012-05-03 2012-04-30 1.899 3,073,366 -357,572 0.60% 5,836,069
2012-04-27 2012-04-25 1.977 3,430,938 -51,082 0.67% 6,783,731
2012-04-24 2012-04-20 2.036 3,482,020 -102,163 0.68% 7,089,229
2012-04-23 2012-04-19 2.016 3,584,183 +61,298 0.70% 7,227,062
2012-04-20 2012-04-18 1.997 3,522,885 +3,065 0.68% 7,034,497
2012-04-19 2012-04-17 1.977 3,519,820 -10,740 0.68% 6,959,471
2012-04-18 2012-04-16 1.997 3,530,560 -5,108 0.69% 7,049,822
2012-04-16 2012-04-12 2.036 3,535,668 -20,433 0.69% 7,198,454
2012-04-13 2012-04-11 1.997 3,556,101 -86,839 0.69% 7,100,822
2012-04-11 2012-04-05 2.056 3,642,940 -25,541 0.71% 7,488,170
2012-04-03 2012-03-30 2.056 3,668,481 -204,327 0.71% 7,540,671
2012-04-02 2012-03-29 2.036 3,872,808 -170,613 0.75% 7,884,855
2012-03-28 2012-03-26 1.997 4,043,421 +153,245 0.78% 8,073,903
2012-03-27 2012-03-23 1.997 3,890,176 +25,541 0.76% 7,767,903
2012-03-26 2012-03-22 1.997 3,864,635 -10,216 0.75% 7,716,903
2012-03-23 2012-03-21 2.095 3,874,851 -36,779 0.75% 8,116,582
2012-03-22 2012-03-20 2.173 3,911,630 -2,043 0.76% 8,499,926
2012-03-21 2012-03-19 2.212 3,913,673 +462,800 0.76% 8,657,597
2012-03-19 2012-03-15 2.369 3,450,873 +29,628 0.67% 8,174,266
2012-03-16 2012-03-14 2.388 3,421,245 +3,065 0.66% 8,171,060
2012-03-15 2012-03-13 2.427 3,418,180 +491,406 0.66% 8,297,572
2012-03-14 2012-03-12 2.427 2,926,774 +25,541 0.57% 7,104,692
2012-03-13 2012-03-09 2.467 2,901,233 -284,015 0.56% 7,156,284
2012-03-09 2012-03-07 2.369 3,185,248 +151,202 0.62% 7,545,066
2012-03-08 2012-03-06 2.408 3,034,046 +189,003 0.59% 7,305,697
2012-03-06 2012-03-02 2.623 2,845,043 +96,033 0.55% 7,463,251
2012-03-05 2012-03-01 2.486 2,749,010 +50,060 0.53% 6,834,621
2012-03-01 2012-02-28 2.545 2,698,950 -40,865 0.52% 6,868,669
2012-02-29 2012-02-27 2.623 2,739,815 +63,341 0.53% 7,187,212
2012-02-28 2012-02-24 2.702 2,676,474 -82,752 0.52% 7,230,636
2012-02-27 2012-02-23 2.506 2,759,226 -50,060 0.54% 6,914,036
2012-02-24 2012-02-22 2.584 2,809,286 -29,628 0.55% 7,259,459
2012-02-21 2012-02-17 2.447 2,838,914 -5,108 0.55% 6,946,990
2012-02-20 2012-02-16 2.427 2,844,022 +5,108 0.55% 6,903,813
2012-02-17 2012-02-15 2.427 2,838,914 +127,705 0.55% 6,891,414
2012-02-16 2012-02-14 2.369 2,711,209 -10,217 0.53% 6,422,184
2012-02-14 2012-02-10 2.486 2,721,426 -22,476 0.53% 6,766,041
2012-02-13 2012-02-09 2.545 2,743,902 -130,769 0.53% 6,983,069
2012-02-10 2012-02-08 2.467 2,874,671 +53,125 0.56% 7,090,765
2012-02-09 2012-02-07 2.330 2,821,546 +192,067 0.55% 6,573,074
2012-02-08 2012-02-06 2.310 2,629,479 +56,190 0.51% 6,074,158
2012-02-06 2012-02-02 2.232 2,573,289 -16,346 0.50% 5,742,854
2012-02-03 2012-02-01 2.232 2,589,635 +36,779 0.50% 5,779,334
2012-02-02 2012-01-31 2.232 2,552,856 +61,298 0.50% 5,697,254
2012-02-01 2012-01-30 2.251 2,491,558 +1,022 0.48% 5,609,230
2012-01-31 2012-01-27 2.369 2,490,536 -32,693 0.48% 5,899,464
2012-01-30 2012-01-26 2.388 2,523,229 -22,476 0.49% 6,026,302
2012-01-27 2012-01-20 2.310 2,545,705 +50,061 0.49% 5,880,638
2012-01-26 2012-01-19 2.349 2,495,644 +82,752 0.48% 5,862,708
2012-01-20 2012-01-18 2.369 2,412,892 -19,411 0.47% 5,715,545
2012-01-19 2012-01-17 2.369 2,432,303 +55,168 0.47% 5,761,525
2012-01-18 2012-01-16 2.310 2,377,135 +5,108 0.46% 5,491,238
2012-01-16 2012-01-12 2.290 2,372,027 -76,622 0.46% 5,433,002
2012-01-12 2012-01-10 2.193 2,448,649 +16,346 0.48% 5,368,821
2012-01-10 2012-01-06 2.153 2,432,303 +71,514 0.47% 5,237,750
2012-01-09 2012-01-05 2.212 2,360,789 +123,618 0.46% 5,222,399
2012-01-06 2012-01-04 2.251 2,237,171 +143,029 0.43% 5,036,530
2012-01-05 2012-01-03 2.251 2,094,142 +102,163 0.41% 4,714,530
2012-01-04 2011-12-30 2.271 1,991,979 +107,272 0.39% 4,523,527
2012-01-03 2011-12-29 2.251 1,884,707 +10,216 0.37% 4,243,030
2011-12-16 2011-12-14 2.427 1,874,491 -35,757 0.36% 4,550,294
2011-12-15 2011-12-13 2.427 1,910,248 -10,216 0.37% 4,637,093
2011-12-08 2011-12-06 2.467 1,920,464 +56,190 0.37% 4,737,084
2011-12-05 2011-12-01 2.623 1,864,274 -66,406 0.36% 4,890,451
2011-12-01 2011-11-29 2.525 1,930,680 +20,432 0.37% 4,875,671
2011-11-24 2011-11-22 2.799 1,910,248 +10,217 0.37% 5,347,616
2011-11-23 2011-11-21 2.878 1,900,031 +15,324 0.37% 5,467,797
2011-11-21 2011-11-17 3.074 1,884,707 +51,082 0.37% 5,792,658
2011-11-14 2011-11-10 3.015 1,833,625 +51,082 0.36% 5,527,970
2011-11-11 2011-11-09 3.152 1,782,543 -48,017 0.35% 5,618,240
2011-11-10 2011-11-08 2.897 1,830,560 -7,152 0.36% 5,303,714
2011-11-09 2011-11-07 2.819 1,837,712 +102,164 0.36% 5,180,532
2011-11-07 2011-11-03 2.760 1,735,548 +7,151 0.34% 4,790,603
2011-11-04 2011-11-02 2.741 1,728,397 +59,255 0.34% 4,737,028
2011-11-03 2011-11-01 2.799 1,669,142 +18,389 0.32% 4,672,655
2011-11-02 2011-10-31 2.878 1,650,753 +134,856 0.32% 4,750,440
2011-11-01 2011-10-28 2.839 1,515,897 -5,108 0.29% 4,303,007
2011-10-27 2011-10-25 2.702 1,521,005 -6,130 0.30% 4,109,076
2011-10-17 2011-10-13 2.858 1,527,135 -5,108 0.30% 4,364,803
2011-10-13 2011-10-11 2.604 1,532,243 -15,325 0.30% 3,989,456
2011-10-12 2011-10-10 2.545 1,547,568 -25,540 0.30% 3,938,470
2011-10-11 2011-10-07 2.486 1,573,108 +20,432 0.31% 3,911,080
2011-10-06 2011-10-03 2.232 1,552,676 +5,108 0.30% 3,465,134
2011-10-04 2011-09-30 2.506 1,547,568 -48,016 0.30% 3,877,878
2011-09-21 2011-09-19 2.819 1,595,584 +20,432 0.31% 4,497,970
2011-09-20 2011-09-16 2.956 1,575,152 -5,108 0.31% 4,656,223
2011-09-08 2011-09-06 3.054 1,580,260 +15,325 0.31% 4,826,002
2011-09-06 2011-09-02 3.152 1,564,935 -5,108 0.30% 4,932,381
2011-09-05 2011-09-01 3.211 1,570,043 +17,367 0.30% 5,040,688
2011-08-25 2011-08-23 3.230 1,552,676 +12,260 0.30% 5,015,326
2011-08-23 2011-08-19 3.367 1,540,416 +20,433 0.30% 5,186,816
2011-08-19 2011-08-17 3.465 1,519,983 -15,325 0.30% 5,266,795
2011-08-18 2011-08-16 3.582 1,535,308 +4,087 0.30% 5,500,232
2011-08-15 2011-08-11 3.348 1,531,221 +55,168 0.30% 5,125,879
2011-08-12 2011-08-10 3.485 1,476,053 -3,065 0.29% 5,143,472
2011-08-11 2011-08-09 3.445 1,479,118 +20,433 0.29% 5,096,240
2011-08-10 2011-08-08 3.485 1,458,685 +3,065 0.28% 5,082,951
2011-08-05 2011-08-03 3.935 1,455,620 +5,108 0.28% 5,727,676
2011-08-02 2011-07-29 4.111 1,450,512 +10,216 0.28% 5,963,140
2011-08-01 2011-07-28 4.229 1,440,296 -10,216 0.28% 6,090,317
2011-07-28 2011-07-26 4.268 1,450,512 +25,541 0.28% 6,190,307
2011-07-27 2011-07-25 4.287 1,424,971 -35,758 0.28% 6,109,203
2011-07-26 2011-07-22 4.111 1,460,729 -10,216 0.28% 6,005,143
2011-07-25 2011-07-21 4.033 1,470,945 -10,216 0.29% 5,931,958
2011-07-22 2011-07-20 4.033 1,481,161 -25,541 0.29% 5,973,156
2011-07-21 2011-07-19 3.974 1,506,702 -10,216 0.29% 5,987,669
2011-07-20 2011-07-18 3.974 1,516,918 +10,216 0.29% 6,028,268
2011-07-18 2011-07-14 3.994 1,506,702 +8,173 0.29% 6,017,165
2011-07-14 2011-07-12 3.935 1,498,529 +32,692 0.29% 5,896,518
2011-07-13 2011-07-11 4.033 1,465,837 -20,432 0.28% 5,911,358
2011-07-12 2011-07-08 4.072 1,486,269 -9,195 0.29% 6,051,947
2011-07-11 2011-07-07 4.013 1,495,464 -10,216 0.29% 6,001,561
2011-07-08 2011-07-06 3.915 1,505,680 +15,324 0.29% 5,895,180
2011-07-06 2011-07-04 4.072 1,490,356 +20,433 0.29% 6,068,589
2011-07-04 2011-06-29 3.915 1,469,923 +60,276 0.29% 5,755,181
2011-06-28 2011-06-24 3.817 1,409,647 -20,433 0.27% 5,381,203
2011-06-24 2011-06-22 3.798 1,430,080 -8,173 0.28% 5,431,208
2011-06-22 2011-06-20 3.661 1,438,253 +12,260 0.28% 5,265,157
2011-06-16 2011-06-14 3.876 1,425,993 -15,325 0.28% 5,527,350
2011-06-15 2011-06-13 3.700 1,441,318 +51,082 0.28% 5,332,809
2011-06-13 2011-06-09 3.759 1,390,236 +15,325 0.27% 5,225,456
2011-06-10 2011-06-08 3.896 1,374,911 -15,325 0.27% 5,356,265
2011-06-08 2011-06-03 3.994 1,390,236 +25,541 0.27% 5,552,046
2011-06-03 2011-06-01 4.072 1,364,695 -5,108 0.26% 5,556,910
2011-06-02 2011-05-31 4.111 1,369,803 -3,065 0.27% 5,631,341
2011-06-01 2011-05-30 3.954 1,372,868 -1,022 0.27% 5,428,934
2011-05-31 2011-05-27 3.935 1,373,890 +3,065 0.27% 5,406,079
2011-05-30 2011-05-26 3.974 1,370,825 +4,087 0.27% 5,447,691
2011-05-27 2011-05-25 3.994 1,366,738 +13,281 0.27% 5,458,205
2011-05-25 2011-05-23 4.072 1,353,457 +8,173 0.26% 5,511,150
2011-05-23 2011-05-19 4.248 1,345,284 +10,216 0.26% 5,714,893
2011-05-20 2011-05-18 4.287 1,335,068 +27,585 0.26% 5,723,766
2011-05-19 2011-05-17 4.209 1,307,483 -30,649 0.25% 5,503,119
2011-05-17 2011-05-13 4.385 1,338,132 -2,044 0.26% 5,867,882
2011-05-16 2011-05-12 4.287 1,340,176 +15,325 0.26% 5,745,666
2011-05-13 2011-05-11 4.268 1,324,851 +3,065 0.26% 5,654,028
2011-05-12 2011-05-09 4.287 1,321,786 +34,735 0.26% 5,666,823
2011-05-11 2011-05-06 4.444 1,287,051 +10,217 0.25% 5,719,473
2011-05-09 2011-05-05 4.287 1,276,834 -2,044 0.25% 5,474,103
2011-05-06 2011-05-04 4.287 1,278,878 -31,670 0.25% 5,482,866
2011-05-05 2011-05-03 4.366 1,310,548 +34,735 0.25% 5,721,267
2011-05-04 2011-04-29 4.483 1,275,813 +25,541 0.25% 5,719,485
2011-05-03 2011-04-28 4.561 1,250,272 +29,628 0.24% 5,702,888
2011-04-29 2011-04-27 4.835 1,220,644 +30,649 0.24% 5,902,288
2011-04-28 2011-04-26 4.992 1,189,995 +67,427 0.23% 5,940,455
2011-04-27 2011-04-21 5.051 1,122,568 -64,362 0.22% 5,669,787
2011-04-26 2011-04-20 4.835 1,186,930 +13,071 0.23% 5,739,267
2011-04-21 2011-04-19 4.659 1,173,859 -60,276 0.23% 5,469,244
2011-04-20 2011-04-18 4.738 1,234,135 +17,368 0.24% 5,846,722
2011-04-19 2011-04-15 4.777 1,216,767 -13,282 0.24% 5,812,081
2011-04-18 2011-04-14 4.640 1,230,049 +25,541 0.24% 5,706,964
2011-04-15 2011-04-13 4.679 1,204,508 +35,757 0.23% 5,635,624
2011-04-14 2011-04-12 4.366 1,168,751 +15,325 0.23% 5,102,244
2011-04-13 2011-04-11 4.542 1,153,426 -56,190 0.22% 5,238,562
2011-04-12 2011-04-08 4.326 1,209,616 -2,043 0.24% 5,233,283
2011-04-11 2011-04-07 4.111 1,211,659 -5,108 0.24% 4,981,201
2011-04-08 2011-04-06 4.150 1,216,767 -25,541 0.24% 5,049,841
2011-04-07 2011-04-04 3.817 1,242,308 +15,324 0.24% 4,742,401
2011-04-06 2011-04-01 3.798 1,226,984 +10,217 0.24% 4,659,883
2011-04-04 2011-03-31 3.817 1,216,767 +5,108 0.24% 4,644,901
2011-04-01 2011-03-30 3.798 1,211,659 -73,558 0.24% 4,601,681
2011-03-30 2011-03-28 3.759 1,285,217 +53,125 0.25% 4,830,722
2011-03-29 2011-03-25 3.759 1,232,092 +10,216 0.24% 4,631,042
2011-03-28 2011-03-24 3.759 1,221,876 +61,299 0.24% 4,592,644
2011-03-24 2011-03-22 3.778 1,160,577 +5,108 0.23% 4,384,960
2011-03-23 2011-03-21 3.817 1,155,469 -18,390 0.22% 4,410,901
2011-03-22 2011-03-18 3.720 1,173,859 -76,622 0.23% 4,366,203
2011-03-21 2011-03-17 3.582 1,250,481 +68,449 0.24% 4,479,841
2011-03-18 2011-03-16 3.915 1,182,032 -296,274 0.23% 4,628,003
2011-03-17 2011-03-15 3.857 1,478,306 -91,947 0.29% 5,701,183
2011-03-16 2011-03-14 3.954 1,570,253 +10,216 0.31% 6,209,482
2011-03-15 2011-03-11 4.111 1,560,037 -8,173 0.30% 6,413,404
2011-03-14 2011-03-10 4.209 1,568,210 -2,043 0.31% 6,600,504
2011-03-11 2011-03-09 4.287 1,570,253 -10,216 0.31% 6,732,063
2011-03-10 2011-03-08 4.229 1,580,469 -5,108 0.31% 6,683,041
2011-03-08 2011-03-04 4.307 1,585,577 +49,038 0.31% 6,828,800
2011-03-07 2011-03-03 4.287 1,536,539 +12,260 0.30% 6,587,522
2011-03-03 2011-03-01 3.954 1,524,279 +5,108 0.30% 6,027,681
2011-03-02 2011-02-28 3.915 1,519,171 +1,021 0.30% 5,948,001
2011-03-01 2011-02-25 3.837 1,518,150 +20,433 0.30% 5,825,124
2011-02-25 2011-02-23 4.033 1,497,717 +5,108 0.29% 6,039,923
2011-02-22 2011-02-18 4.131 1,492,609 +20,433 0.29% 6,165,423
2011-02-21 2011-02-17 4.189 1,472,176 +5,108 0.29% 6,167,482
2011-02-16 2011-02-14 4.248 1,467,068 +30,649 0.29% 6,232,243
2011-02-15 2011-02-11 4.189 1,436,419 +8,173 0.28% 6,017,683
2011-02-14 2011-02-10 4.131 1,428,246 -5,108 0.28% 5,899,563
2011-02-11 2011-02-09 4.346 1,433,354 +63,341 0.28% 6,229,323
2011-02-10 2011-02-08 4.424 1,370,013 +1,022 0.27% 6,061,324
2011-02-09 2011-02-07 4.424 1,368,991 -1,022 0.27% 6,056,803
2011-02-08 2011-02-02 4.229 1,370,013 +11,238 0.27% 5,793,124
2011-02-07 2011-01-31 4.326 1,358,775 +16,347 0.26% 5,878,604
2011-01-31 2011-01-27 4.561 1,342,428 +6,129 0.26% 6,123,241
2011-01-27 2011-01-25 4.640 1,336,299 +10,217 0.26% 6,199,924
2011-01-26 2011-01-24 4.600 1,326,082 +8,173 0.26% 6,100,601
2011-01-25 2011-01-21 4.894 1,317,909 -45,974 0.26% 6,450,002
2011-01-24 2011-01-20 4.816 1,363,883 -5,108 0.27% 6,568,204
2011-01-20 2011-01-18 4.992 1,368,991 +3,065 0.27% 6,834,003
2011-01-18 2011-01-14 5.031 1,365,926 +5,108 0.27% 6,872,183
2011-01-14 2011-01-12 5.149 1,360,818 -51,082 0.26% 7,006,324
2011-01-12 2011-01-10 4.953 1,411,900 +25,541 0.27% 6,992,925
2011-01-11 2011-01-07 4.972 1,386,359 +33,714 0.27% 6,893,564
2011-01-10 2011-01-06 4.855 1,352,645 +10,217 0.26% 6,567,044
2011-01-06 2011-01-04 4.933 1,342,428 -29,628 0.26% 6,622,561
2011-01-05 2011-01-03 4.796 1,372,056 +15,325 0.27% 6,580,703
2011-01-04 2010-12-31 4.816 1,356,731 -30,649 0.26% 6,533,761
2011-01-03 2010-12-29 4.796 1,387,380 -10,217 0.27% 6,654,201
2010-12-28 2010-12-22 4.796 1,397,597 -3,953 0.27% 6,703,204
2010-12-22 2010-12-20 4.659 1,401,550 -15,325 0.27% 6,530,102
2010-12-21 2010-12-17 4.679 1,416,875 -15,324 0.28% 6,629,241
2010-12-20 2010-12-16 4.600 1,432,199 -15,325 0.28% 6,588,789
2010-12-16 2010-12-14 4.640 1,447,524 -15,324 0.28% 6,715,966
2010-12-14 2010-12-10 4.698 1,462,848 -5,109 0.28% 6,872,976
2010-12-09 2010-12-07 4.835 1,467,957 -24,519 0.29% 7,098,142
2010-12-08 2010-12-06 4.620 1,492,476 -10,216 0.29% 6,895,309
2010-12-07 2010-12-03 4.757 1,502,692 +15,324 0.29% 7,148,430
2010-12-06 2010-12-02 4.757 1,487,368 -40,865 0.29% 7,075,532
2010-12-03 2010-12-01 4.659 1,528,233 -16,346 0.30% 7,120,343
2010-12-02 2010-11-30 4.816 1,544,579 -3,065 0.30% 7,438,402
2010-12-01 2010-11-29 4.777 1,547,644 -61,298 0.30% 7,392,567
2010-11-30 2010-11-26 4.698 1,608,942 +7,151 0.31% 7,559,377
2010-11-29 2010-11-25 4.777 1,601,791 -40,865 0.31% 7,651,209
2010-11-26 2010-11-24 4.600 1,642,656 +8,173 0.32% 7,556,991
2010-11-25 2010-11-23 4.659 1,634,483 +16,346 0.32% 7,615,383
2010-11-24 2010-11-22 4.757 1,618,137 -23,498 0.32% 7,697,611
2010-11-23 2010-11-19 4.659 1,641,635 +31,671 0.32% 7,648,706
2010-11-22 2010-11-18 4.679 1,609,964 +20,433 0.31% 7,532,662
2010-11-19 2010-11-17 4.698 1,589,531 +103,185 0.31% 7,468,178
2010-11-18 2010-11-16 5.012 1,486,346 +265,625 0.29% 7,448,937
2010-11-17 2010-11-15 5.168 1,220,721 -10,216 0.24% 6,308,916
2010-11-16 2010-11-12 5.286 1,230,937 +156,310 0.24% 6,506,299
2010-11-15 2010-11-11 5.697 1,074,627 -82,753 0.21% 6,121,885
2010-11-12 2010-11-10 5.384 1,157,380 -5,108 0.23% 6,230,789
2010-11-11 2010-11-09 5.423 1,162,488 +2,043 0.23% 6,303,803
2010-11-10 2010-11-08 5.481 1,160,445 -10,216 0.23% 6,360,877
2010-11-09 2010-11-05 5.442 1,170,661 +23,498 0.23% 6,371,040
2010-11-08 2010-11-04 5.442 1,147,163 +15,324 0.22% 6,243,158
2010-11-05 2010-11-03 5.442 1,131,839 +10,216 0.22% 6,159,761
2010-11-04 2010-11-02 5.462 1,121,623 +205,349 0.22% 6,126,120
2010-11-03 2010-11-01 5.188 916,274 -25,541 0.18% 4,753,414
2010-11-02 2010-10-29 5.129 941,815 -35,757 0.18% 4,830,602
2010-11-01 2010-10-28 5.090 977,572 +39,844 0.19% 4,975,726
2010-10-29 2010-10-27 5.070 937,728 -138,943 0.18% 4,754,568
2010-10-28 2010-10-26 5.188 1,076,671 +117,488 0.21% 5,585,516
2010-10-27 2010-10-25 5.266 959,183 -158,353 0.19% 5,051,125
2010-10-26 2010-10-22 5.109 1,117,536 +20,433 0.22% 5,710,004
2010-10-25 2010-10-21 5.129 1,097,103 +135,877 0.21% 5,627,080
2010-10-22 2010-10-20 5.266 961,226 -219,651 0.19% 5,061,884
2010-10-21 2010-10-19 5.305 1,180,877 +20,432 0.23% 6,264,816
2010-10-20 2010-10-18 5.266 1,160,445 +10,217 0.23% 6,110,985
2010-10-19 2010-10-15 5.403 1,150,228 -40,866 0.22% 6,214,804
2010-10-18 2010-10-14 5.344 1,191,094 +91,947 0.23% 6,365,655
2010-10-15 2010-10-13 5.462 1,099,147 -5,153 0.21% 6,003,360
2010-10-14 2010-10-12 5.521 1,104,300 +44,952 0.22% 6,096,360
2010-10-13 2010-10-11 5.266 1,059,348 -29,648 0.21% 5,578,601
2010-10-12 2010-10-08 4.855 1,088,996 +10,216 0.21% 5,287,037
2010-10-11 2010-10-07 4.875 1,078,780 -30,649 0.21% 5,258,558
2010-10-08 2010-10-06 4.933 1,109,429 -23,497 0.22% 5,473,113
2010-10-07 2010-10-05 4.855 1,132,926 -55,169 0.22% 5,500,316
2010-10-06 2010-10-04 4.835 1,188,095 -80,709 0.23% 5,744,901
2010-10-05 2010-09-30 4.816 1,268,804 +52,104 0.25% 6,110,321
2010-10-04 2010-09-29 4.816 1,216,700 +196,153 0.24% 5,859,398
2010-09-30 2010-09-28 4.933 1,020,547 -40,865 0.20% 5,034,634
2010-09-29 2010-09-27 4.972 1,061,412 -3,065 0.21% 5,277,790
2010-09-28 2010-09-24 4.835 1,064,477 +9,195 0.21% 5,147,160
2010-09-27 2010-09-22 4.875 1,055,282 +28,606 0.21% 5,144,016
2010-09-24 2010-09-21 4.718 1,026,676 -34,736 0.20% 4,843,785
2010-09-22 2010-09-20 4.757 1,061,412 -25,541 0.21% 5,049,224
2010-09-21 2010-09-17 4.640 1,086,953 +36,779 0.21% 5,043,053
2010-09-20 2010-09-16 4.698 1,050,174 +26,563 0.20% 4,934,088
2010-09-17 2010-09-15 4.757 1,023,611 -9,195 0.20% 4,869,402
2010-09-16 2010-09-14 4.698 1,032,806 +5,108 0.20% 4,852,487
2010-09-15 2010-09-13 4.659 1,027,698 +40,865 0.20% 4,788,251
2010-09-14 2010-09-10 4.581 986,833 +25,541 0.19% 4,520,577
2010-09-13 2010-09-09 4.600 961,292 +104,207 0.19% 4,422,396
2010-09-10 2010-09-08 4.503 857,085 -49,038 0.17% 3,859,101
2010-09-09 2010-09-07 4.366 906,123 +7,151 0.18% 3,955,728
2010-09-08 2010-09-06 4.405 898,972 +18,389 0.18% 3,959,707
2010-09-07 2010-09-03 4.307 880,583 -40,865 0.17% 3,792,516
2010-09-06 2010-09-02 4.248 921,448 -30,649 0.18% 3,914,398
2010-09-03 2010-09-01 4.131 952,097 +45,974 0.19% 3,932,765
2010-09-02 2010-08-31 4.111 906,123 -10,217 0.18% 3,725,125
2010-09-01 2010-08-30 4.229 916,340 +15,325 0.18% 3,874,760
2010-08-31 2010-08-27 4.052 901,015 -8,173 0.18% 3,651,210
2010-08-30 2010-08-26 4.248 909,188 +14,302 0.18% 3,862,316
2010-08-26 2010-08-24 4.463 894,886 +5,109 0.17% 3,994,266
2010-08-25 2010-08-23 4.561 889,777 +78,666 0.17% 4,058,556
2010-08-24 2010-08-20 4.581 811,111 -8,174 0.16% 3,715,614
2010-08-23 2010-08-19 4.444 819,285 +30,649 0.16% 3,640,787
2010-08-20 2010-08-18 4.463 788,636 -33,713 0.15% 3,520,026
2010-08-19 2010-08-17 4.385 822,349 -12,260 0.16% 3,606,107
2010-08-18 2010-08-16 4.307 834,609 +32,692 0.16% 3,594,514
2010-08-17 2010-08-13 4.444 801,917 -10,216 0.16% 3,563,606
2010-08-13 2010-08-11 4.307 812,133 -59,360 0.16% 3,497,714
2010-08-12 2010-08-10 4.248 871,493 +44,952 0.17% 3,702,184
2010-08-11 2010-08-09 4.444 826,541 -31,670 0.16% 3,673,032
2010-08-10 2010-08-06 4.405 858,211 -25,541 0.17% 3,780,167
2010-08-09 2010-08-05 4.013 883,752 +5,108 0.17% 3,546,653
2010-08-06 2010-08-04 4.052 878,644 -59,255 0.17% 3,560,555
2010-08-05 2010-08-03 4.033 937,899 -68,449 0.18% 3,782,315
2010-08-04 2010-08-02 4.013 1,006,348 +28,605 0.20% 4,038,652
2010-08-03 2010-07-30 3.935 977,743 +15,325 0.19% 3,847,292
2010-08-02 2010-07-29 4.013 962,418 -6,130 0.19% 3,862,353
2010-07-30 2010-07-28 3.817 968,548 -15,324 0.19% 3,697,347
2010-07-27 2010-07-23 3.778 983,872 -13,282 0.19% 3,717,323
2010-07-26 2010-07-22 3.778 997,154 -12,259 0.19% 3,767,506
2010-07-23 2010-07-21 3.700 1,009,413 +35,757 0.20% 3,734,781
2010-07-22 2010-07-20 3.661 973,656 +22,476 0.19% 3,564,360
2010-07-21 2010-07-19 3.641 951,180 +17,368 0.19% 3,463,459
2010-07-20 2010-07-16 3.622 933,812 +12,259 0.18% 3,381,937
2010-07-19 2010-07-15 3.602 921,553 +5,108 0.18% 3,319,499
2010-07-15 2010-07-13 3.680 916,445 -33,714 0.18% 3,372,863
2010-07-14 2010-07-12 3.798 950,159 -10,216 0.19% 3,608,547
2010-07-13 2010-07-09 3.857 960,375 -159,375 0.19% 3,703,748
2010-07-12 2010-07-08 3.661 1,119,750 +81,731 0.22% 4,099,181
2010-07-09 2010-07-07 3.563 1,038,019 +28,606 0.21% 3,698,376
2010-07-08 2010-07-06 3.622 1,009,413 +59,533 0.20% 3,655,738
2010-07-06 2010-07-02 3.641 949,880 +40,865 0.19% 3,458,725
2010-07-05 2010-06-30 3.700 909,015 +129,748 0.18% 3,363,313
2010-07-02 2010-06-29 3.778 779,267 +25,541 0.16% 2,944,272
2010-06-30 2010-06-28 3.778 753,726 +5,108 0.15% 2,847,772
2010-06-29 2010-06-25 3.837 748,618 -12,260 0.15% 2,872,438
2010-06-28 2010-06-24 3.974 760,878 -13,281 0.15% 3,023,747
2010-06-25 2010-06-23 4.072 774,159 +10,216 0.16% 3,152,303
2010-06-24 2010-06-22 4.013 763,943 -13,490 0.15% 3,065,838
2010-06-23 2010-06-21 3.622 777,433 -46,995 0.16% 2,815,588
2010-06-22 2010-06-18 3.563 824,428 +39,843 0.17% 2,937,369
2010-06-21 2010-06-17 3.524 784,585 +30,649 0.16% 2,764,693
2010-06-17 2010-06-14 3.485 753,936 +6,130 0.15% 2,627,174
2010-06-15 2010-06-11 3.406 747,806 +8,173 0.15% 2,547,256
2010-06-07 2010-06-03 3.543 739,633 +20,433 0.15% 2,620,772
2010-06-01 2010-05-28 3.622 719,200 +40,865 0.15% 2,604,689
2010-05-31 2010-05-27 3.682 678,335 -7,151 0.14% 2,497,709
2010-05-28 2010-05-26 3.322 685,486 +18,899 0.14% 2,277,122
2010-05-25 2010-05-20 3.462 666,587 +4,998 0.14% 2,307,718
2010-05-20 2010-05-18 3.902 661,589 -2,999 0.14% 2,581,681
2010-05-19 2010-05-17 3.962 664,588 -11,198 0.14% 2,633,282
2010-05-17 2010-05-13 4.282 675,786 +6,996 0.14% 2,894,028
2010-05-14 2010-05-12 4.222 668,790 +9,994 0.14% 2,823,917
2010-05-12 2010-05-10 4.242 658,796 +19,988 0.14% 2,794,902
2010-05-11 2010-05-07 4.102 638,808 -4,997 0.13% 2,620,619
2010-05-10 2010-05-06 4.322 643,805 +11,993 0.13% 2,782,837
2010-05-07 2010-05-05 4.543 631,812 +9,995 0.13% 2,870,076
2010-05-06 2010-05-04 4.723 621,817 -4,997 0.13% 2,936,664
2010-05-05 2010-05-03 4.643 626,814 +8,994 0.13% 2,910,090
2010-05-04 2010-04-30 4.703 617,820 +42,976 0.13% 2,905,424
2010-05-03 2010-04-29 4.703 574,844 +14,991 0.12% 2,703,321
2010-04-30 2010-04-28 4.963 559,853 -9,994 0.12% 2,778,468
2010-04-29 2010-04-27 5.083 569,847 -32,981 0.12% 2,896,488
2010-04-23 2010-04-21 5.203 602,828 +16,990 0.12% 3,136,509
2010-04-22 2010-04-20 5.003 585,838 +15,991 0.12% 2,930,875
2010-04-20 2010-04-16 5.123 569,847 -15,991 0.12% 2,919,295
2010-04-19 2010-04-15 5.243 585,838 -19,989 0.12% 3,071,557
2010-04-16 2010-04-14 5.143 605,827 -16,990 0.13% 3,115,742
2010-04-15 2010-04-13 5.083 622,817 +1,000 0.13% 3,165,730
2010-04-14 2010-04-12 4.943 621,817 -27,984 0.13% 3,073,543
2010-04-13 2010-04-09 4.943 649,801 +13,992 0.13% 3,211,863
2010-04-12 2010-04-08 4.843 635,809 +35,979 0.13% 3,079,086
2010-04-09 2010-04-07 4.923 599,830 +11,993 0.12% 2,952,861
2010-04-07 2010-03-31 5.123 587,837 +4,997 0.12% 3,011,457
2010-04-01 2010-03-30 5.083 582,840 +1,000 0.12% 2,962,530
2010-03-30 2010-03-26 5.183 581,840 +4,997 0.12% 3,015,665
2010-03-29 2010-03-25 5.283 576,843 -4,997 0.12% 3,047,483
2010-03-26 2010-03-24 5.183 581,840 -33,981 0.12% 3,015,665
2010-03-25 2010-03-23 5.403 615,821 -148,914 0.13% 3,327,346
2010-03-24 2010-03-22 5.023 764,735 -401,769 0.16% 3,841,178
2010-03-23 2010-03-19 4.703 1,166,504 +14,991 0.24% 5,485,722
2010-03-22 2010-03-18 4.723 1,151,513 -42,975 0.24% 5,438,267
2010-03-19 2010-03-17 4.643 1,194,488 +35,979 0.25% 5,545,612
2010-03-18 2010-03-16 4.663 1,158,509 +5,997 0.24% 5,401,757
2010-03-17 2010-03-15 4.763 1,152,512 +15,991 0.24% 5,489,112
2010-03-15 2010-03-11 4.783 1,136,521 -61,965 0.24% 5,435,695
2010-03-12 2010-03-10 4.943 1,198,486 -4,997 0.25% 5,923,926
2010-03-11 2010-03-09 5.083 1,203,483 -4,997 0.25% 6,117,210
2010-03-10 2010-03-08 4.903 1,208,480 +4,997 0.25% 5,924,958
2010-03-09 2010-03-05 4.803 1,203,483 -2,998 0.25% 5,780,041
2010-03-08 2010-03-04 4.863 1,206,481 -8,995 0.25% 5,866,870
2010-03-05 2010-03-03 4.603 1,215,476 -1,122 0.25% 5,594,405
2010-03-04 2010-03-02 4.763 1,216,598 +4,997 0.25% 5,794,337
2010-02-25 2010-02-23 4.523 1,211,601 -4,997 0.25% 5,479,586
2010-02-23 2010-02-19 4.483 1,216,598 -14,992 0.25% 5,453,494
2010-02-19 2010-02-17 4.763 1,231,590 -2,998 0.25% 5,865,740
2010-02-18 2010-02-12 4.663 1,234,588 +9,994 0.26% 5,756,489
2010-02-17 2010-02-11 4.483 1,224,594 +4,997 0.25% 5,489,337
2010-02-10 2010-02-08 4.583 1,219,597 -24,985 0.25% 5,588,967
2010-02-09 2010-02-05 4.583 1,244,582 +4,997 0.26% 5,703,464
2010-02-05 2010-02-03 4.843 1,239,585 +27,984 0.26% 6,003,042
2010-02-04 2010-02-02 4.783 1,211,601 +1,999 0.25% 5,794,784
2010-02-01 2010-01-28 4.863 1,209,602 -49,972 0.25% 5,882,047
2010-01-28 2010-01-26 5.143 1,259,574 +4,998 0.26% 6,477,934
2010-01-27 2010-01-25 5.203 1,254,576 +14,991 0.30% 6,527,547
2010-01-26 2010-01-22 5.183 1,239,585 -14,991 0.29% 6,424,743
2010-01-25 2010-01-21 5.163 1,254,576 -9,995 0.30% 6,477,336
2010-01-22 2010-01-20 5.263 1,264,571 -6,996 0.30% 6,655,469
2010-01-21 2010-01-19 5.363 1,271,567 +359,793 0.30% 6,819,519
2010-01-20 2010-01-18 5.903 911,774 +16,991 0.22% 5,382,561
2010-01-18 2010-01-14 5.923 894,783 -9,995 0.21% 5,300,162
2010-01-15 2010-01-13 5.743 904,778 +2,999 0.21% 5,196,413
2010-01-14 2010-01-12 6.023 901,779 +19,988 0.21% 5,431,832
2010-01-13 2010-01-11 6.344 881,791 -8,995 0.21% 5,593,770
2010-01-12 2010-01-08 5.983 890,786 +139,920 0.21% 5,329,964
2010-01-11 2010-01-07 5.923 750,866 -8,974 0.18% 4,447,683
2010-01-07 2010-01-05 5.863 759,840 +37,978 0.18% 4,455,223
2010-01-06 2010-01-04 5.523 721,862 +12,992 0.17% 3,986,970
2010-01-05 2009-12-31 5.463 708,870 +24,679 0.17% 3,872,656
2010-01-04 2009-12-29 4.983 684,191 -4,998 0.16% 3,409,231
2009-12-30 2009-12-28 4.923 689,189 +44,975 0.16% 3,392,760
2009-12-29 2009-12-24 4.663 644,214 -22,987 0.15% 3,003,764
2009-12-28 2009-12-22 4.342 667,201 +3,997 0.16% 2,897,318
2009-12-23 2009-12-21 4.022 663,204 +19,989 0.16% 2,667,614
2009-12-21 2009-12-17 3.862 643,215 +3,998 0.15% 2,484,238
2009-12-18 2009-12-16 4.002 639,217 -45,974 0.15% 2,558,339
2009-12-17 2009-12-15 4.122 685,191 +33,981 0.16% 2,824,611
2009-12-16 2009-12-14 3.982 651,210 +15,990 0.15% 2,593,307
2009-12-15 2009-12-11 3.942 635,220 +10,994 0.15% 2,504,206
2009-12-14 2009-12-10 3.862 624,226 -20,988 0.15% 2,410,898
2009-12-11 2009-12-09 4.122 645,214 -107,938 0.15% 2,659,811
2009-12-10 2009-12-08 4.262 753,152 -191,930 0.18% 3,210,273
2009-12-09 2009-12-07 4.042 945,082 +58,966 0.22% 3,820,327
2009-12-08 2009-12-04 3.882 886,116 -44,974 0.21% 3,440,108
2009-12-07 2009-12-03 3.802 931,090 -21,988 0.22% 3,540,177
2009-12-04 2009-12-02 3.722 953,078 +24,986 0.23% 3,547,489
2009-12-01 2009-11-27 3.622 928,092 +4,997 0.22% 3,361,625
2009-11-30 2009-11-26 3.862 923,095 -34,980 0.22% 3,565,196
2009-11-27 2009-11-25 4.002 958,075 +124,826 0.23% 3,834,504
2009-11-26 2009-11-24 3.822 833,249 -124,928 0.20% 3,184,842
2009-11-25 2009-11-23 3.762 958,177 +31,981 0.23% 3,604,818
2009-11-24 2009-11-20 3.702 926,196 +24,986 0.22% 3,428,896
2009-11-23 2009-11-19 3.722 901,210 -24,986 0.21% 3,354,429
2009-11-20 2009-11-18 3.702 926,196 -24,985 0.22% 3,428,896
2009-11-19 2009-11-17 3.742 951,181 -4,998 0.22% 3,559,463
2009-11-18 2009-11-16 3.762 956,179 -114,933 0.23% 3,597,301
2009-11-17 2009-11-13 3.762 1,071,112 +140,919 0.25% 4,029,698
2009-11-16 2009-11-12 3.802 930,193 +14,991 0.22% 3,536,766
2009-11-13 2009-11-11 3.842 915,202 +24,986 0.22% 3,516,397
2009-11-12 2009-11-10 3.782 890,216 +54,968 0.21% 3,366,952
2009-11-11 2009-11-09 4.042 835,248 +39,977 0.20% 3,376,343
2009-11-10 2009-11-06 4.062 795,271 +2,998 0.19% 3,230,657
2009-11-09 2009-11-05 4.122 792,273 +19,989 0.19% 3,266,042
2009-11-06 2009-11-04 4.182 772,284 -12,993 0.18% 3,230,004
2009-11-05 2009-11-03 3.982 785,277 +39,977 0.19% 3,127,200
2009-11-03 2009-10-30 3.682 745,300 -3,998 0.18% 2,744,282
2009-10-30 2009-10-28 3.762 749,298 -19,988 0.18% 2,818,981
2009-10-29 2009-10-27 3.822 769,286 +4,997 0.18% 2,940,363
2009-10-23 2009-10-21 3.942 764,289 -29,983 0.18% 3,013,031
2009-10-22 2009-10-20 3.922 794,272 +3,998 0.19% 3,115,337
2009-10-21 2009-10-19 3.982 790,274 +29,983 0.19% 3,147,100
2009-10-19 2009-10-15 3.962 760,291 +39,977 0.18% 3,012,484
2009-10-15 2009-10-13 4.042 720,314 -24,986 0.17% 2,911,742
2009-10-14 2009-10-12 3.902 745,300 +63,963 0.18% 2,908,342
2009-10-13 2009-10-09 3.762 681,337 +5,997 0.16% 2,563,301
2009-10-12 2009-10-08 3.742 675,340 -9,994 0.16% 2,527,224
2009-10-09 2009-10-07 3.762 685,334 +14,991 0.16% 2,578,338
2009-10-08 2009-10-06 3.702 670,343 +4,997 0.16% 2,481,696
2009-10-07 2009-10-05 3.642 665,346 +4,997 0.16% 2,423,252
2009-10-06 2009-10-02 3.602 660,349 +5,997 0.16% 2,378,624
2009-10-05 2009-09-30 3.682 654,352 +19,988 0.15% 2,409,400
2009-10-02 2009-09-29 3.662 634,364 +8,995 0.15% 2,323,108
2009-09-30 2009-09-28 3.622 625,369 -5,996 0.15% 2,265,138
2009-09-29 2009-09-25 3.642 631,365 -61,965 0.15% 2,299,490
2009-09-28 2009-09-24 3.662 693,330 -89,948 0.16% 2,539,047
2009-09-25 2009-09-23 3.862 783,278 -19,988 0.18% 3,025,192
2009-09-24 2009-09-22 3.942 803,266 -4,998 0.19% 3,166,688
2009-09-23 2009-09-21 3.862 808,264 -4,997 0.19% 3,121,693
2009-09-22 2009-09-18 4.082 813,261 +4,997 0.19% 3,320,013
2009-09-21 2009-09-17 4.082 808,264 +4,998 0.19% 3,299,614
2009-09-18 2009-09-16 4.122 803,266 -24,986 0.19% 3,311,359
2009-09-17 2009-09-15 4.122 828,252 +4,997 0.20% 3,414,361
2009-09-16 2009-09-14 4.162 823,255 -34,980 0.19% 3,426,711
2009-09-15 2009-09-11 4.302 858,235 +19,989 0.20% 3,692,533
2009-09-14 2009-09-10 4.282 838,246 -34,980 0.20% 3,589,756
2009-09-11 2009-09-09 4.202 873,226 -14,992 0.21% 3,669,659
2009-09-10 2009-09-08 4.363 888,218 -10,993 0.21% 3,874,858
2009-09-09 2009-09-07 4.383 899,211 -14,992 0.21% 3,940,809
2009-09-08 2009-09-04 3.982 914,203 +10,994 0.22% 3,640,621
2009-09-07 2009-09-03 3.942 903,209 +54,968 0.21% 3,560,690
2009-09-03 2009-09-01 4.002 848,241 -144,941 0.20% 3,394,916
2009-09-02 2009-08-31 3.962 993,182 -11,993 0.23% 3,935,263
2009-09-01 2009-08-28 4.302 1,005,175 +12,992 0.24% 4,324,739
2009-08-31 2009-08-27 4.342 992,183 +139,920 0.23% 4,308,551
2009-08-27 2009-08-25 3.902 852,263 -5,997 0.20% 3,325,737
2009-08-26 2009-08-24 4.002 858,260 -3,998 0.20% 3,435,015
2009-08-25 2009-08-21 3.982 862,258 -14,991 0.20% 3,433,761
2009-08-24 2009-08-20 4.002 877,249 +39,977 0.21% 3,511,014
2009-08-21 2009-08-19 3.902 837,272 +4,997 0.20% 3,267,239
2009-08-20 2009-08-18 4.122 832,275 +7,996 0.20% 3,430,945
2009-08-19 2009-08-17 4.182 824,279 +32,981 0.19% 3,447,468
2009-08-18 2009-08-14 4.503 791,298 -9,995 0.19% 3,562,889
2009-08-17 2009-08-13 4.783 801,293 +4,977 0.19% 3,832,384
2009-08-14 2009-08-12 4.643 796,316 -19,988 0.19% 3,697,031
2009-08-13 2009-08-11 4.322 816,304 +74,956 0.19% 3,528,462
2009-08-12 2009-08-10 4.182 741,348 -73,265 0.18% 3,100,617
2009-08-11 2009-08-07 3.762 814,613 +37,466 0.19% 3,064,707
2009-08-10 2009-08-06 3.502 777,147 -195,298 0.18% 2,721,579
2009-08-07 2009-08-05 3.542 972,445 +85,951 0.23% 3,444,435
2009-08-06 2009-08-04 3.602 886,494 +239,350 0.21% 3,193,214
2009-08-05 2009-08-03 3.262 647,144 -35,492 0.15% 2,110,903
2009-08-04 2009-07-31 3.242 682,636 +44,974 0.16% 2,213,013
2009-07-29 2009-07-27 3.282 637,662 -23,062 0.15% 2,092,734
2009-07-24 2009-07-22 3.142 660,724 -205 0.16% 2,075,867
2009-07-23 2009-07-21 3.202 660,929 -174,899 0.16% 2,116,189
2009-07-22 2009-07-20 3.122 835,828 -50,279 0.20% 2,609,283
2009-07-20 2009-07-16 3.022 886,107 -307 0.21% 2,677,582
2009-07-17 2009-07-15 2.902 886,414 +15,299 0.21% 2,572,079
2009-07-15 2009-07-13 2.802 871,115 +19,988 0.21% 2,440,525
2009-07-14 2009-07-10 2.862 851,127 -12,997 0.20% 2,435,623
2009-07-10 2009-07-08 2.782 864,124 -15,299 0.20% 2,403,646
2009-07-09 2009-07-07 2.782 879,423 -4,997 0.21% 2,446,202
2009-07-08 2009-07-06 2.862 884,420 -21,987 0.21% 2,530,896
2009-07-07 2009-07-03 2.782 906,407 +9,923 0.21% 2,521,261
2009-07-06 2009-07-02 2.802 896,484 -65,962 0.22% 2,511,599
2009-07-03 2009-06-30 3.002 962,446 +12,992 0.23% 2,888,999
2009-07-02 2009-06-29 3.122 949,454 -25,985 0.23% 2,964,000
2009-06-30 2009-06-26 3.162 975,439 +63,963 0.24% 3,084,160
2009-06-29 2009-06-25 2.942 911,476 +14,992 0.22% 2,681,281
2009-06-26 2009-06-24 2.962 896,484 -14,992 0.22% 2,655,119
2009-06-25 2009-06-23 2.942 911,476 -39,977 0.22% 2,681,281
2009-06-24 2009-06-22 3.122 951,453 -19,988 0.23% 2,970,241
2009-06-23 2009-06-19 3.206 971,441 -9,995 0.23% 3,114,655
2009-06-22 2009-06-18 3.227 981,436 -34,146 0.24% 3,166,744
2009-06-19 2009-06-17 3.227 1,015,582 -57,781 0.25% 3,276,921
2009-06-18 2009-06-16 3.145 1,073,363 +28,401 0.26% 3,375,679
2009-06-17 2009-06-15 3.349 1,044,962 -36,236 0.26% 3,499,759
2009-06-16 2009-06-12 3.451 1,081,198 -63,657 0.27% 3,731,520
2009-06-15 2009-06-11 3.370 1,144,855 +2,938 0.28% 3,857,698
2009-06-12 2009-06-10 3.410 1,141,917 +14,690 0.28% 3,894,439
2009-06-11 2009-06-09 3.390 1,127,227 +4,897 0.28% 3,821,319
2009-06-10 2009-06-08 3.594 1,122,330 -19,587 0.28% 4,033,918
2009-06-09 2009-06-05 3.553 1,141,917 -27,422 0.28% 4,057,679
2009-06-08 2009-06-04 3.390 1,169,339 +24,484 0.29% 3,964,080
2009-06-05 2009-06-03 3.513 1,144,855 -176,283 0.28% 4,021,358
2009-06-04 2009-06-02 3.410 1,321,138 +8,814 0.32% 4,505,661
2009-06-03 2009-06-01 3.431 1,312,324 +146,902 0.32% 4,502,401
2009-06-02 2009-05-29 3.390 1,165,422 +29,381 0.29% 3,950,801
2009-06-01 2009-05-27 3.390 1,136,041 +34,277 0.28% 3,851,199
2009-05-29 2009-05-26 3.288 1,101,764 +5,876 0.27% 3,622,499
2009-05-27 2009-05-25 3.227 1,095,888 -9,794 0.27% 3,536,039
2009-05-26 2009-05-22 3.267 1,105,682 -139,067 0.27% 3,612,801
2009-05-22 2009-05-20 3.431 1,244,749 +48,968 0.31% 4,270,561
2009-05-21 2009-05-19 3.390 1,195,781 +88,141 0.29% 4,053,718
2009-05-20 2009-05-18 3.288 1,107,640 +19,587 0.27% 3,641,819
2009-05-19 2009-05-15 3.370 1,088,053 +27,421 0.27% 3,666,299
2009-05-18 2009-05-14 3.513 1,060,632 -176,282 0.26% 3,725,521
2009-05-15 2009-05-13 3.410 1,236,914 -9,793 0.30% 4,218,420
2009-05-14 2009-05-12 3.288 1,246,707 -278,135 0.31% 4,099,059
2009-05-13 2009-05-11 3.022 1,524,842 -96,955 0.38% 4,608,721
2009-05-12 2009-05-08 2.696 1,621,797 -48,967 0.40% 4,371,840
2009-05-11 2009-05-07 2.614 1,670,764 +63,657 0.41% 4,367,359
2009-05-08 2009-05-06 2.716 1,607,107 -42,112 0.40% 4,365,061
2009-05-07 2009-05-05 2.532 1,649,219 +51,906 0.41% 4,176,321
2009-05-06 2009-05-04 2.594 1,597,313 -153,758 0.39% 4,142,739
2009-05-05 2009-04-30 2.430 1,751,071 -72,471 0.43% 4,255,441
2009-05-04 2009-04-29 2.206 1,823,542 -205,663 0.45% 4,021,920
2009-04-30 2009-04-28 2.083 2,029,205 +137,109 0.50% 4,226,880
2009-04-29 2009-04-27 2.308 1,892,096 +22,525 0.47% 4,366,319
2009-04-28 2009-04-24 2.512 1,869,571 +136,129 0.46% 4,696,139
2009-04-27 2009-04-23 2.675 1,733,442 +21,545 0.43% 4,637,399
2009-04-24 2009-04-22 2.920 1,711,897 +224,270 0.42% 4,999,281
2009-04-22 2009-04-20 2.879 1,487,627 -28,401 0.37% 4,283,581
2009-04-21 2009-04-17 2.777 1,516,028 +37,216 0.37% 4,210,561
2009-04-17 2009-04-15 3.002 1,478,812 +50,926 0.36% 4,439,399
2009-04-16 2009-04-14 2.818 1,427,886 -99,894 0.35% 4,024,079
2009-04-15 2009-04-09 2.696 1,527,780 +29,381 0.38% 4,118,401
2009-04-14 2009-04-08 2.532 1,498,399 +9,793 0.37% 3,794,399
2009-04-08 2009-04-06 2.655 1,488,606 +68,554 0.37% 3,952,000
2009-04-07 2009-04-03 2.491 1,420,052 +61,699 0.35% 3,538,001
2009-04-06 2009-04-02 2.491 1,358,353 -32,318 0.33% 3,384,280
2009-04-03 2009-04-01 2.349 1,390,671 +14,690 0.34% 3,265,999
2009-04-02 2009-03-31 2.369 1,375,981 -38,195 0.34% 3,259,600
2009-04-01 2009-03-30 2.267 1,414,176 +29,381 0.35% 3,205,681
2009-03-31 2009-03-27 2.451 1,384,795 -13,711 0.34% 3,393,599
2009-03-27 2009-03-25 2.410 1,398,506 -97,935 0.34% 3,370,080
2009-03-26 2009-03-24 2.430 1,496,441 +115,563 0.37% 3,636,641
2009-03-25 2009-03-23 2.573 1,380,878 +10,773 0.34% 3,553,200
2009-03-24 2009-03-20 2.246 1,370,105 -34,277 0.34% 3,077,800
2009-03-23 2009-03-19 2.144 1,404,382 -8,814 0.35% 3,011,400
2009-03-19 2009-03-17 2.103 1,413,196 +167,468 0.35% 2,972,579
2009-03-18 2009-03-16 2.103 1,245,728 +64,637 0.31% 2,620,320
2009-03-16 2009-03-12 1.940 1,181,091 +29,380 0.29% 2,291,400
2009-03-13 2009-03-11 2.001 1,151,711 -117,521 0.28% 2,304,960
2009-03-12 2009-03-10 1.960 1,269,232 -19,587 0.31% 2,488,319
2009-03-11 2009-03-09 1.920 1,288,819 -39,174 0.32% 2,474,079
2009-03-10 2009-03-06 1.899 1,327,993 +19,587 0.33% 2,522,160
2009-03-09 2009-03-05 1.940 1,308,406 +53,864 0.32% 2,538,400
2009-03-06 2009-03-04 2.001 1,254,542 +195,869 0.31% 2,510,760
2009-03-05 2009-03-03 1.879 1,058,673 +105,769 0.26% 1,989,040
2009-03-04 2009-03-02 1.879 952,904 +79,327 0.23% 1,790,321
2009-03-02 2009-02-26 2.103 873,577 -86,182 0.21% 1,837,521
2009-02-27 2009-02-25 2.206 959,759 -40,153 0.24% 2,116,800
2009-02-25 2009-02-23 2.267 999,912 -34,277 0.25% 2,266,619
2009-02-24 2009-02-20 2.226 1,034,189 +137,108 0.25% 2,302,079
2009-02-23 2009-02-19 2.328 897,081 +5,876 0.22% 2,088,480
2009-02-20 2009-02-18 2.369 891,205 -471,065 0.22% 2,111,200
2009-02-19 2009-02-17 2.165 1,362,270 +342,771 0.34% 2,948,919
2009-02-18 2009-02-16 2.369 1,019,499 -107,728 0.25% 2,415,120
2009-02-17 2009-02-13 2.267 1,127,227 -483,797 0.28% 2,555,219
2009-02-16 2009-02-12 1.920 1,611,024 -122,418 0.40% 3,092,600
2009-02-13 2009-02-11 1.920 1,733,442 -14,691 0.43% 3,327,599
2009-02-12 2009-02-10 1.960 1,748,133 +136,130 0.43% 3,427,201
2009-02-11 2009-02-09 2.001 1,612,003 +53,864 0.40% 3,226,159
2009-02-10 2009-02-06 1.960 1,558,139 -180,200 0.38% 3,054,719
2009-02-09 2009-02-05 1.797 1,738,339 +97,934 0.43% 3,124,000
2009-02-02 2009-01-29 1.838 1,640,405 +24,484 0.40% 3,015,001
2009-01-30 2009-01-23 1.777 1,615,921 -48,967 0.40% 2,871,000
2009-01-29 2009-01-22 1.777 1,664,888 -29,381 0.41% 2,958,000
2009-01-23 2009-01-21 1.777 1,694,269 +14,691 0.42% 3,010,201
2009-01-21 2009-01-19 1.899 1,679,578 -14,691 0.41% 3,189,899
2009-01-20 2009-01-16 1.920 1,694,269 +9,794 0.42% 3,252,401
2009-01-19 2009-01-15 1.899 1,684,475 +66,595 0.41% 3,199,200
2009-01-15 2009-01-13 2.001 1,617,880 -107,728 0.40% 3,237,921
2009-01-14 2009-01-12 2.022 1,725,608 -320,246 0.42% 3,488,761
2009-01-13 2009-01-09 2.206 2,045,854 -16,649 0.50% 4,512,241
2009-01-12 2009-01-08 2.185 2,062,503 -505,342 0.51% 4,506,841
2009-01-09 2009-01-07 2.349 2,567,845 +205,662 0.63% 6,030,600
2009-01-08 2009-01-06 2.594 2,362,183 -215,456 0.58% 6,126,481
2009-01-07 2009-01-05 2.920 2,577,639 +37,216 0.63% 7,527,521
2009-01-06 2009-01-02 2.818 2,540,423 +102,831 0.62% 7,159,439
2009-01-05 2008-12-31 2.451 2,437,592 +53,864 0.60% 5,973,600
2009-01-02 2008-12-29 2.491 2,383,728 -19,587 0.59% 5,938,960
2008-12-30 2008-12-24 2.328 2,403,315 +48,967 0.59% 5,595,120
2008-12-29 2008-12-22 2.553 2,354,348 -47,988 0.58% 6,010,001
2008-12-23 2008-12-19 2.389 2,402,336 +891,205 0.59% 5,740,021
2008-12-22 2008-12-18 2.369 1,511,131 +313,391 0.37% 3,579,760
2008-12-18 2008-12-16 2.246 1,197,740 -48,967 0.29% 2,690,600
2008-12-17 2008-12-15 2.328 1,246,707 +58,760 0.31% 2,902,439
2008-12-16 2008-12-12 2.328 1,187,947 -132,211 0.29% 2,765,641
2008-12-15 2008-12-11 2.287 1,320,158 +763,889 0.32% 3,019,519
2008-12-12 2008-12-10 2.328 556,269 -24,483 0.14% 1,295,041
2008-12-11 2008-12-09 1.981 580,752 +4,897 0.14% 1,150,420
2008-12-10 2008-12-08 2.042 575,855 +19,586 0.14% 1,175,999
2008-11-20 2008-11-18 1.899 556,269 -4,896 0.14% 1,056,481
2008-11-17 2008-11-13 2.001 561,165 -81,286 0.14% 1,123,080
2008-11-14 2008-11-12 2.042 642,451 -4,897 0.16% 1,312,000
2008-11-13 2008-11-11 1.940 647,348 +39,174 0.16% 1,255,901
2008-11-12 2008-11-10 1.981 608,174 +53,864 0.15% 1,204,740
2008-11-10 2008-11-06 2.042 554,310 +14,690 0.14% 1,132,000
2008-11-07 2008-11-05 2.185 539,620 -2,938 0.13% 1,179,141
2008-11-05 2008-11-03 2.063 542,558 +6,856 0.13% 1,119,081
2008-11-03 2008-10-30 1.960 535,702 +9,793 0.13% 1,050,240
2008-10-31 2008-10-29 1.899 525,909 -26,442 0.13% 998,820
2008-10-24 2008-10-22 2.144 552,351 +44,070 0.14% 1,184,400
2008-10-23 2008-10-21 2.185 508,281 +48,968 0.13% 1,110,661
2008-10-14 2008-10-10 2.369 459,313 -1,959 0.11% 1,088,079
2008-10-10 2008-10-08 2.696 461,272 +4,897 0.11% 1,243,440
2008-09-19 2008-09-17 4.003 456,375 -6,856 0.11% 1,826,719
2008-09-16 2008-09-11 4.125 463,231 -4,896 0.11% 1,910,921
2008-09-04 2008-09-02 4.840 468,127 +9,793 0.12% 2,265,718
2008-07-07 2008-07-03 5.351 458,334 -9,793 0.11% 2,452,320
2008-06-27 2008-06-25 5.493 468,127 +24,483 0.12% 2,571,638
2008-06-25 2008-06-23 5.514 443,644 +1,959 0.11% 2,446,201
2008-06-16 2008-06-12 5.902 441,685 -10,773 0.11% 2,606,780
2008-06-12 2008-06-10 5.841 452,458 +39,174 0.11% 2,642,641
2008-06-03 2008-05-30 6.208 413,284 -2,938 0.10% 2,565,760
2008-06-02 2008-05-29 6.065 416,222 +4,897 0.10% 2,524,500
2008-05-29 2008-05-27 5.963 411,325 +3,917 0.10% 2,452,798
2008-05-22 2008-05-20 5.922 407,408 -979 0.10% 2,412,800
2008-05-21 2008-05-19 6.086 408,387 +12,731 0.10% 2,485,318
2008-05-20 2008-05-16 6.086 395,656 -5,876 0.10% 2,407,841
2008-05-19 2008-05-15 6.127 401,532 +15,670 0.10% 2,460,001
2008-05-16 2008-05-14 6.127 385,862 -9,794 0.09% 2,363,998
2008-05-15 2008-05-13 6.977 395,656 -21,545 0.10% 2,760,523
2008-05-14 2008-05-09 6.848 417,201 +17,836 0.10% 2,856,940
2008-05-13 2008-05-08 6.848 399,365 +13,931 0.10% 2,734,801
2008-05-09 2008-05-07 6.676 385,434 +25,077 0.10% 2,573,003
2008-05-08 2008-05-06 7.063 360,357 -12,074 0.09% 2,545,279
2008-05-07 2008-05-05 7.149 372,431 +2,786 0.10% 2,662,640
2008-05-05 2008-04-30 6.740 369,645 +4,644 0.10% 2,491,482
2008-04-29 2008-04-25 6.891 365,001 -5,572 0.09% 2,515,201
2008-04-28 2008-04-24 6.848 370,573 +928 0.10% 2,537,637
2008-04-25 2008-04-23 6.676 369,645 -4,643 0.10% 2,467,602
2008-04-24 2008-04-22 6.654 374,288 -51,082 0.10% 2,490,537
2008-04-21 2008-04-17 6.353 425,370 -28,791 0.11% 2,702,200
2008-04-18 2008-04-16 6.116 454,161 +20,432 0.12% 2,777,517
2008-04-17 2008-04-15 6.180 433,729 -9,287 0.11% 2,680,581
2008-04-16 2008-04-14 6.030 443,016 +26,934 0.11% 2,671,198
2008-04-15 2008-04-11 6.417 416,082 +1,857 0.11% 2,670,077
2008-04-09 2008-04-07 6.783 414,225 -1,857 0.11% 2,809,800
2008-04-08 2008-04-03 6.783 416,082 +39,007 0.11% 2,822,397
2008-04-07 2008-04-02 6.288 377,075 -4,644 0.10% 2,371,042
2008-04-02 2008-03-31 5.879 381,719 +1,858 0.10% 2,244,063
2008-04-01 2008-03-28 5.750 379,861 -16,718 0.10% 2,184,060
2008-03-31 2008-03-27 5.556 396,579 +5,573 0.10% 2,203,322
2008-03-28 2008-03-26 5.513 391,006 +12,074 0.10% 2,155,520
2008-03-27 2008-03-25 5.319 378,932 -13,932 0.10% 2,015,519
2008-03-26 2008-03-20 5.104 392,864 +13,932 0.10% 2,005,022
2008-03-13 2008-03-11 6.331 378,932 +13,931 0.10% 2,399,038
2008-03-12 2008-03-10 6.654 365,001 +2,786 0.09% 2,428,741
2008-03-06 2008-03-04 7.365 362,215 +1,858 0.09% 2,667,603
2008-03-04 2008-02-29 7.817 360,357 +4,644 0.09% 2,816,879
2008-02-29 2008-02-27 7.343 355,713 -13,932 0.09% 2,612,057
2008-02-27 2008-02-25 7.042 369,645 +4,644 0.10% 2,602,922
2008-02-25 2008-02-21 7.279 365,001 -4,644 0.09% 2,656,681
2008-02-22 2008-02-20 7.386 369,645 +4,644 0.10% 2,730,282
2008-02-21 2008-02-19 7.300 365,001 -26,934 0.09% 2,664,541
2008-02-20 2008-02-18 6.719 391,935 -37,150 0.10% 2,633,281
2008-02-15 2008-02-13 6.008 429,085 +4,644 0.11% 2,577,960
2008-02-13 2008-02-11 6.094 424,441 +18,575 0.11% 2,586,618
2008-02-12 2008-02-06 6.396 405,866 -1,858 0.11% 2,595,779
2008-02-05 2008-02-01 6.568 407,724 +4,644 0.11% 2,677,902
2008-02-04 2008-01-31 6.331 403,080 +27,863 0.10% 2,551,921
2008-02-01 2008-01-30 6.633 375,217 +18,575 0.10% 2,488,639
2008-01-31 2008-01-29 6.719 356,642 +2,786 0.09% 2,396,159
2008-01-30 2008-01-28 6.654 353,856 +2,786 0.09% 2,354,581
2008-01-25 2008-01-23 6.783 351,070 +23,219 0.09% 2,381,403
2008-01-24 2008-01-22 6.482 327,851 +929 0.09% 2,125,062
2008-01-17 2008-01-15 7.838 326,922 +5,573 0.08% 2,562,560
2008-01-16 2008-01-14 8.183 321,349 -20,433 0.08% 2,629,597
2008-01-11 2008-01-09 8.248 341,782 -17,646 0.09% 2,818,880
2008-01-10 2008-01-08 8.291 359,428 +13,002 0.09% 2,979,897
2008-01-09 2008-01-07 8.484 346,426 -74,300 0.09% 2,939,242
2008-01-08 2008-01-04 8.054 420,726 +6,501 0.11% 3,388,438
2008-01-07 2008-01-03 8.075 414,225 -1,857 0.11% 3,345,000
2008-01-04 2008-01-02 8.312 416,082 -37,151 0.11% 3,458,556
2008-01-03 2007-12-31 7.235 453,233 -7,430 0.12% 3,279,362
2008-01-02 2007-12-27 6.740 460,663 -1,857 0.12% 3,104,962
2007-12-28 2007-12-24 6.676 462,520 -41,794 0.12% 3,087,598
2007-12-27 2007-12-20 6.805 504,314 -4,644 0.13% 3,431,758
2007-12-19 2007-12-17 6.331 508,958 -4,644 0.13% 3,222,240
2007-12-18 2007-12-14 6.417 513,602 +10,217 0.13% 3,295,881
2007-12-17 2007-12-13 6.697 503,385 +27,862 0.13% 3,371,237
2007-12-14 2007-12-12 6.826 475,523 +23,219 0.12% 3,246,081
2007-12-13 2007-12-11 6.956 452,304 -88,232 0.12% 3,146,020
2007-12-11 2007-12-07 6.611 540,536 +1,858 0.14% 3,573,482
2007-12-10 2007-12-06 6.633 538,678 -15,789 0.14% 3,572,799
2007-12-07 2007-12-05 6.546 554,467 -8,359 0.14% 3,629,760
2007-12-06 2007-12-04 6.180 562,826 -9,287 0.15% 3,478,441
2007-12-04 2007-11-30 5.814 572,113 -9,288 0.15% 3,326,398
2007-12-03 2007-11-29 5.599 581,401 +9,288 0.15% 3,255,200
2007-11-27 2007-11-23 5.556 572,113 -23,219 0.15% 3,178,558
2007-11-22 2007-11-20 5.663 595,332 +66,870 0.15% 3,371,658
2007-11-20 2007-11-16 6.116 528,462 +106,807 0.14% 3,231,921
2007-11-16 2007-11-14 6.245 421,655 -3,715 0.11% 2,633,200
2007-11-15 2007-11-13 6.223 425,370 +47,367 0.11% 2,647,240
2007-11-14 2007-11-12 6.525 378,003 +16,717 0.10% 2,466,417
2007-11-13 2007-11-09 6.912 361,286 +4,644 0.09% 2,497,381
2007-11-12 2007-11-08 7.171 356,642 +2,786 0.09% 2,557,439
2007-11-09 2007-11-07 7.386 353,856 +4,644 0.09% 2,613,661
2007-11-08 2007-11-06 7.365 349,212 +9,287 0.09% 2,571,839
2007-11-07 2007-11-05 7.494 339,925 +2,787 0.09% 2,547,364
2007-11-05 2007-11-01 7.817 337,138 +12,074 0.09% 2,635,378
2007-11-02 2007-10-31 7.946 325,064 +23,218 0.08% 2,582,997
2007-10-30 2007-10-26 7.989 301,846 -2,786 0.08% 2,411,504
2007-10-29 2007-10-25 7.946 304,632 -1,857 0.08% 2,420,642
2007-10-24 2007-10-22 8.161 306,489 +21,361 0.08% 2,501,397
2007-10-17 2007-10-15 8.528 285,128 +1,858 0.07% 2,431,441
2007-10-15 2007-10-11 8.829 283,270 +3,715 0.07% 2,500,996
2007-10-11 2007-10-09 8.829 279,555 +1,857 0.07% 2,468,196
2007-10-10 2007-10-08 8.937 277,698 +7,430 0.07% 2,481,701
2007-10-09 2007-10-05 8.851 270,268 +929 0.07% 2,392,021
2007-10-05 2007-10-03 8.721 269,339 -2,786 0.07% 2,348,999
2007-10-04 2007-10-02 8.592 272,125 +4,643 0.07% 2,338,137
2007-10-03 2007-09-28 8.571 267,482 +2,787 0.07% 2,292,484
2007-09-28 2007-09-25 8.635 264,695 +1,857 0.07% 2,285,697
2007-09-27 2007-09-24 9.260 262,838 -10,216 0.07% 2,433,802
2007-09-25 2007-09-21 8.937 273,054 -41,794 0.07% 2,440,199
2007-09-24 2007-09-20 8.721 314,848 -9,288 0.08% 2,745,899
2007-09-21 2007-09-19 8.506 324,136 -4,643 0.08% 2,757,103
2007-09-19 2007-09-17 8.441 328,779 +9,287 0.09% 2,775,356
2007-09-18 2007-09-14 8.764 319,492 -79,873 0.08% 2,800,161
2007-09-17 2007-09-13 8.377 399,365 -16,717 0.10% 3,345,401
2007-09-14 2007-09-12 8.161 416,082 +24,147 0.11% 3,395,836
2007-09-12 2007-09-10 8.291 391,935 -12,074 0.10% 3,249,401
2007-09-10 2007-09-06 8.032 404,009 +8,359 0.10% 3,245,103
2007-09-06 2007-09-04 7.903 395,650 +10,216 0.10% 3,126,841
2007-09-05 2007-09-03 8.032 385,434 +4,644 0.10% 3,095,904
2007-09-04 2007-08-31 8.291 380,790 -1,857 0.10% 3,157,002
2007-09-03 2007-08-30 8.441 382,647 +15,789 0.10% 3,230,078
2007-08-31 2007-08-29 8.291 366,858 -9,288 0.10% 3,041,496
2007-08-29 2007-08-27 8.463 376,146 -13,003 0.10% 3,183,300
2007-08-28 2007-08-24 8.291 389,149 -5,572 0.10% 3,226,304
2007-08-27 2007-08-23 8.205 394,721 -8,359 0.10% 3,238,499
2007-08-23 2007-08-21 8.183 403,080 -4,644 0.10% 3,298,401
2007-08-21 2007-08-17 7.214 407,724 +1,858 0.11% 2,941,302
2007-08-15 2007-08-13 8.355 405,866 -46,438 0.11% 3,391,119
2007-08-14 2007-08-10 8.291 452,304 -14,860 0.12% 3,749,901
2007-08-13 2007-08-09 8.334 467,164 +9,288 0.12% 3,893,220
2007-08-07 2007-08-03 8.355 457,876 +8,358 0.12% 3,825,676
2007-08-06 2007-08-02 8.032 449,518 +13,932 0.12% 3,610,643
2007-08-03 2007-08-01 8.312 435,586 +10,216 0.11% 3,620,677
2007-08-01 2007-07-30 8.398 425,370 +30,649 0.11% 3,572,400
2007-07-31 2007-07-27 8.571 394,721 +10,216 0.10% 3,382,999
2007-07-30 2007-07-26 8.764 384,505 +39,937 0.10% 3,369,962
2007-07-27 2007-07-25 8.872 344,568 -14,860 0.09% 3,057,037
2007-07-25 2007-07-23 8.721 359,428 +4,643 0.09% 3,134,697
2007-07-24 2007-07-20 8.700 354,785 +4,644 0.09% 3,086,563
2007-07-23 2007-07-19 8.764 350,141 -30,649 0.09% 3,068,782
2007-07-20 2007-07-18 8.764 380,790 -9,287 0.10% 3,337,402
2007-07-19 2007-07-17 8.937 390,077 -15,789 0.10% 3,485,997
2007-07-18 2007-07-16 8.937 405,866 -46,438 0.11% 3,627,099
2007-07-17 2007-07-13 8.937 452,304 +44,580 0.12% 4,042,101
2007-07-13 2007-07-11 8.721 407,724 -1,857 0.11% 3,555,903
2007-07-12 2007-07-10 8.463 409,581 +38,079 0.11% 3,466,258
2007-07-11 2007-07-09 8.678 371,502 +15,789 0.10% 3,223,998
2007-07-10 2007-07-06 8.657 355,713 +11,145 0.09% 3,079,317
2007-07-06 2007-07-04 8.980 344,568 -10,217 0.09% 3,094,137
2007-07-05 2007-07-03 9.044 354,785 -16,717 0.09% 3,208,804
2007-07-04 2007-06-29 8.807 371,502 -5,573 0.10% 3,271,998
2007-06-29 2007-06-27 8.807 377,075 +13,932 0.10% 3,321,082
2007-06-28 2007-06-26 8.743 363,143 -12,074 0.09% 3,174,916
2007-06-27 2007-06-25 8.506 375,217 +82,659 0.10% 3,191,598
2007-06-26 2007-06-22 8.894 292,558 0.08% 2,601,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top