History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-10-13 | 2025-10-09 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-10-10 | 2025-10-08 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-10-09 | 2025-10-06 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-10-08 | 2025-10-03 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-10-06 | 2025-10-02 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-10-03 | 2025-09-30 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-10-02 | 2025-09-29 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-30 | 2025-09-26 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-29 | 2025-09-25 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-26 | 2025-09-24 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-25 | 2025-09-23 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-24 | 2025-09-22 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-23 | 2025-09-19 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-22 | 2025-09-18 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-19 | 2025-09-17 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-18 | 2025-09-16 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-17 | 2025-09-15 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-16 | 2025-09-12 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-15 | 2025-09-11 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-12 | 2025-09-10 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-11 | 2025-09-09 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-10 | 2025-09-08 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-09 | 2025-09-05 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-08 | 2025-09-04 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-05 | 2025-09-03 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-04 | 2025-09-02 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-03 | 2025-09-01 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-02 | 2025-08-29 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-09-01 | 2025-08-28 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-29 | 2025-08-27 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-28 | 2025-08-26 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-27 | 2025-08-25 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-26 | 2025-08-22 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-25 | 2025-08-21 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-22 | 2025-08-20 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-21 | 2025-08-19 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-20 | 2025-08-18 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-19 | 2025-08-15 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-18 | 2025-08-14 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-15 | 2025-08-13 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-14 | 2025-08-12 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-13 | 2025-08-11 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-12 | 2025-08-08 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-11 | 2025-08-07 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-08 | 2025-08-06 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-07 | 2025-08-05 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-06 | 2025-08-04 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-05 | 2025-08-01 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-04 | 2025-07-31 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-08-01 | 2025-07-30 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-31 | 2025-07-29 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-30 | 2025-07-28 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-29 | 2025-07-25 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-28 | 2025-07-24 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-25 | 2025-07-23 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-24 | 2025-07-22 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-23 | 2025-07-21 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-22 | 2025-07-18 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-21 | 2025-07-17 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-18 | 2025-07-16 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-17 | 2025-07-15 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-16 | 2025-07-14 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-15 | 2025-07-11 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-14 | 2025-07-10 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-11 | 2025-07-09 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-10 | 2025-07-08 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-09 | 2025-07-07 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-08 | 2025-07-04 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-07 | 2025-07-03 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-04 | 2025-07-02 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-03 | 2025-06-30 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-07-02 | 2025-06-27 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-30 | 2025-06-26 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-27 | 2025-06-25 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-26 | 2025-06-24 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-25 | 2025-06-23 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-24 | 2025-06-20 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-23 | 2025-06-19 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-20 | 2025-06-18 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-19 | 2025-06-17 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-18 | 2025-06-16 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-17 | 2025-06-13 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-16 | 2025-06-12 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-13 | 2025-06-11 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-12 | 2025-06-10 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-11 | 2025-06-09 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-10 | 2025-06-06 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-09 | 2025-06-05 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-06 | 2025-06-04 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-05 | 2025-06-03 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-04 | 2025-06-02 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-03 | 2025-05-30 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-06-02 | 2025-05-29 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-30 | 2025-05-28 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-29 | 2025-05-27 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-28 | 2025-05-26 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-27 | 2025-05-23 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-26 | 2025-05-22 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-23 | 2025-05-21 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-22 | 2025-05-20 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-21 | 2025-05-19 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-20 | 2025-05-16 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-19 | 2025-05-15 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-16 | 2025-05-14 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-15 | 2025-05-13 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-14 | 2025-05-12 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-13 | 2025-05-09 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-12 | 2025-05-08 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-09 | 2025-05-07 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-08 | 2025-05-06 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-07 | 2025-05-02 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-06 | 2025-04-30 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-05-02 | 2025-04-29 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-30 | 2025-04-28 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-29 | 2025-04-25 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-28 | 2025-04-24 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-25 | 2025-04-23 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-24 | 2025-04-22 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-23 | 2025-04-17 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-22 | 2025-04-16 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-17 | 2025-04-15 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-16 | 2025-04-14 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-15 | 2025-04-11 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-14 | 2025-04-10 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-11 | 2025-04-09 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-10 | 2025-04-08 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-09 | 2025-04-07 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-08 | 2025-04-03 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-07 | 2025-04-02 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-03 | 2025-04-01 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-02 | 2025-03-31 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-04-01 | 2025-03-28 | 0.038 | 22,672,000 | +0 | 1.61% | 861,536 |
| 2025-03-31 | 2025-03-27 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2025-03-28 | 2025-03-26 | 0.035 | 22,672,000 | +0 | 1.61% | 793,520 |
| 2025-03-27 | 2025-03-25 | 0.035 | 22,672,000 | +0 | 1.61% | 793,520 |
| 2025-03-26 | 2025-03-24 | 0.034 | 22,672,000 | +0 | 1.61% | 770,848 |
| 2025-03-25 | 2025-03-21 | 0.034 | 22,672,000 | +0 | 1.61% | 770,848 |
| 2025-03-24 | 2025-03-20 | 0.030 | 22,672,000 | +0 | 1.61% | 680,160 |
| 2025-03-21 | 2025-03-19 | 0.029 | 22,672,000 | +0 | 1.61% | 657,488 |
| 2025-03-20 | 2025-03-18 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-03-19 | 2025-03-17 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-03-18 | 2025-03-14 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-03-17 | 2025-03-13 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-03-14 | 2025-03-12 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-03-13 | 2025-03-11 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-03-12 | 2025-03-10 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-03-11 | 2025-03-07 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-03-10 | 2025-03-06 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-03-07 | 2025-03-05 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-03-06 | 2025-03-04 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-03-05 | 2025-03-03 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-03-04 | 2025-02-28 | 0.029 | 22,672,000 | +0 | 1.61% | 657,488 |
| 2025-03-03 | 2025-02-27 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-28 | 2025-02-26 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-27 | 2025-02-25 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-26 | 2025-02-24 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-25 | 2025-02-21 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-02-24 | 2025-02-20 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-21 | 2025-02-19 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-02-20 | 2025-02-18 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-19 | 2025-02-17 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-18 | 2025-02-14 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-17 | 2025-02-13 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-14 | 2025-02-12 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-02-13 | 2025-02-11 | 0.028 | 22,672,000 | +0 | 1.61% | 634,816 |
| 2025-02-12 | 2025-02-10 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-11 | 2025-02-07 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-10 | 2025-02-06 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-07 | 2025-02-05 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-06 | 2025-02-04 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-05 | 2025-02-03 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-04 | 2025-01-28 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-02-03 | 2025-01-24 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-01-27 | 2025-01-23 | 0.024 | 22,672,000 | +0 | 1.61% | 544,128 |
| 2025-01-24 | 2025-01-22 | 0.025 | 22,672,000 | +0 | 1.61% | 566,800 |
| 2025-01-23 | 2025-01-21 | 0.025 | 22,672,000 | +0 | 1.61% | 566,800 |
| 2025-01-22 | 2025-01-20 | 0.025 | 22,672,000 | +0 | 1.61% | 566,800 |
| 2025-01-21 | 2025-01-17 | 0.025 | 22,672,000 | +0 | 1.61% | 566,800 |
| 2025-01-20 | 2025-01-16 | 0.025 | 22,672,000 | +0 | 1.61% | 566,800 |
| 2025-01-17 | 2025-01-15 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-01-16 | 2025-01-14 | 0.026 | 22,672,000 | +0 | 1.61% | 589,472 |
| 2025-01-15 | 2025-01-13 | 0.030 | 22,672,000 | +0 | 1.61% | 680,160 |
| 2025-01-14 | 2025-01-10 | 0.030 | 22,672,000 | +0 | 1.61% | 680,160 |
| 2025-01-13 | 2025-01-09 | 0.030 | 22,672,000 | +0 | 1.61% | 680,160 |
| 2025-01-10 | 2025-01-08 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-01-09 | 2025-01-07 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-01-08 | 2025-01-06 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-01-07 | 2025-01-03 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-01-06 | 2025-01-02 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-01-03 | 2024-12-31 | 0.027 | 22,672,000 | +0 | 1.61% | 612,144 |
| 2025-01-02 | 2024-12-27 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-30 | 2024-12-24 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-27 | 2024-12-20 | 0.035 | 22,672,000 | +0 | 1.61% | 793,520 |
| 2024-12-23 | 2024-12-19 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-20 | 2024-12-18 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-19 | 2024-12-17 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-18 | 2024-12-16 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-17 | 2024-12-13 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-16 | 2024-12-12 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-13 | 2024-12-11 | 0.031 | 22,672,000 | +0 | 1.61% | 702,832 |
| 2024-12-12 | 2024-12-10 | 0.032 | 22,672,000 | +0 | 1.61% | 725,504 |
| 2024-12-11 | 2024-12-09 | 0.034 | 22,672,000 | +0 | 1.61% | 770,848 |
| 2024-12-10 | 2024-12-06 | 0.033 | 22,672,000 | +0 | 1.61% | 748,176 |
| 2024-12-09 | 2024-12-05 | 0.034 | 22,672,000 | +0 | 1.61% | 770,848 |
| 2024-12-06 | 2024-12-04 | 0.037 | 22,672,000 | +0 | 1.61% | 838,864 |
| 2024-12-05 | 2024-12-03 | 0.037 | 22,672,000 | +0 | 1.61% | 838,864 |
| 2024-12-04 | 2024-12-02 | 0.040 | 22,672,000 | +0 | 1.61% | 906,880 |
| 2024-12-03 | 2024-11-29 | 0.044 | 22,672,000 | +0 | 1.61% | 997,568 |
| 2024-12-02 | 2024-11-28 | 0.033 | 22,672,000 | +0 | 1.61% | 748,176 |
| 2024-11-29 | 2024-11-27 | 0.033 | 22,672,000 | +0 | 1.61% | 748,176 |
| 2024-11-28 | 2024-11-26 | 0.033 | 22,672,000 | +0 | 1.61% | 748,176 |
| 2024-11-27 | 2024-11-25 | 0.033 | 22,672,000 | +0 | 1.61% | 748,176 |
| 2024-11-26 | 2024-11-22 | 0.033 | 22,672,000 | +0 | 1.61% | 748,176 |
| 2024-11-25 | 2024-11-21 | 0.041 | 22,672,000 | +0 | 1.61% | 929,552 |
| 2024-11-22 | 2024-11-20 | 0.041 | 22,672,000 | +0 | 1.61% | 929,552 |
| 2024-11-21 | 2024-11-19 | 0.033 | 22,672,000 | +0 | 1.61% | 748,176 |
| 2024-11-20 | 2024-11-18 | 0.040 | 22,672,000 | +0 | 1.61% | 906,880 |
| 2024-11-19 | 2024-11-15 | 0.040 | 22,672,000 | +0 | 1.61% | 906,880 |
| 2024-11-18 | 2024-11-14 | 0.040 | 22,672,000 | +0 | 1.61% | 906,880 |
| 2024-11-15 | 2024-11-13 | 0.040 | 22,672,000 | +0 | 1.61% | 906,880 |
| 2024-11-14 | 2024-11-12 | 0.040 | 22,672,000 | +0 | 1.61% | 906,880 |
| 2024-11-13 | 2024-11-11 | 0.040 | 22,672,000 | +0 | 1.61% | 906,880 |
| 2024-11-12 | 2024-11-08 | 0.042 | 22,672,000 | +0 | 1.61% | 952,224 |
| 2024-11-11 | 2024-11-07 | 0.041 | 22,672,000 | +0 | 1.61% | 929,552 |
| 2024-11-08 | 2024-11-06 | 0.040 | 22,672,000 | -102,000 | 1.61% | 906,880 |
| 2024-10-28 | 2024-10-24 | 0.039 | 22,774,000 | +26,000 | 1.62% | 888,186 |
| 2024-10-22 | 2024-10-18 | 0.041 | 22,748,000 | +2,000 | 1.61% | 932,668 |
| 2024-10-21 | 2024-10-17 | 0.037 | 22,746,000 | +8,000 | 1.61% | 841,602 |
| 2024-10-18 | 2024-10-16 | 0.037 | 22,738,000 | +16,000 | 1.61% | 841,306 |
| 2024-10-14 | 2024-10-09 | 0.038 | 22,722,000 | +16,000 | 1.61% | 863,436 |
| 2024-10-10 | 2024-10-08 | 0.050 | 22,706,000 | +34,000 | 1.61% | 1,135,300 |
| 2024-05-28 | 2024-05-24 | 0.071 | 22,672,000 | +48,000 | 1.61% | 1,609,712 |
| 2024-05-24 | 2024-05-22 | 0.071 | 22,624,000 | -60,000 | 1.61% | 1,606,304 |
| 2024-05-23 | 2024-05-21 | 0.070 | 22,684,000 | -2,000 | 1.61% | 1,587,880 |
| 2024-05-09 | 2024-05-07 | 0.041 | 22,686,000 | +10,000 | 1.61% | 930,126 |
| 2024-05-03 | 2024-04-30 | 0.046 | 22,676,000 | +10,000 | 1.61% | 1,043,096 |
| 2024-05-02 | 2024-04-29 | 0.046 | 22,666,000 | +28,000 | 1.61% | 1,042,636 |
| 2024-04-30 | 2024-04-26 | 0.049 | 22,638,000 | +40,000 | 1.61% | 1,109,262 |
| 2024-04-29 | 2024-04-25 | 0.049 | 22,598,000 | +26,000 | 1.60% | 1,107,302 |
| 2024-04-26 | 2024-04-24 | 0.049 | 22,572,000 | +40,000 | 1.60% | 1,106,028 |
| 2024-04-25 | 2024-04-23 | 0.046 | 22,532,000 | +18,000 | 1.60% | 1,036,472 |
| 2024-04-24 | 2024-04-22 | 0.047 | 22,514,000 | +26,000 | 1.60% | 1,058,158 |
| 2024-04-23 | 2024-04-19 | 0.047 | 22,488,000 | +26,000 | 1.60% | 1,056,936 |
| 2024-04-22 | 2024-04-18 | 0.045 | 22,462,000 | +10,000 | 1.59% | 1,010,790 |
| 2024-04-18 | 2024-04-16 | 0.043 | 22,452,000 | +30,000 | 1.59% | 965,436 |
| 2023-12-05 | 2023-12-01 | 0.071 | 22,422,000 | -32,000 | 1.59% | 1,591,962 |
| 2023-12-04 | 2023-11-30 | 0.065 | 22,454,000 | -4,000 | 1.59% | 1,459,510 |
| 2023-08-17 | 2023-08-15 | 0.078 | 22,458,000 | +14,000 | 1.59% | 1,751,724 |
| 2023-08-14 | 2023-08-10 | 0.080 | 22,444,000 | +12,000 | 1.59% | 1,795,520 |
| 2023-08-11 | 2023-08-09 | 0.073 | 22,432,000 | +10,000 | 1.59% | 1,637,536 |
| 2022-01-04 | 2021-12-31 | 0.097 | 22,422,000 | +2,294,000 | 1.59% | 2,174,934 |
| 2021-09-17 | 2021-09-15 | 0.144 | 20,128,000 | -26,000 | 1.43% | 2,898,432 |
| 2021-04-07 | 2021-03-31 | 0.102 | 20,154,000 | +26,000 | 1.43% | 2,055,708 |
| 2021-01-29 | 2021-01-27 | 0.134 | 20,128,000 | -104,000 | 1.43% | 2,697,152 |
| 2020-09-28 | 2020-09-24 | 0.082 | 20,232,000 | +60,000 | 1.44% | 1,659,024 |
| 2020-09-23 | 2020-09-21 | 0.083 | 20,172,000 | +24,000 | 1.43% | 1,674,276 |
| 2020-08-11 | 2020-08-07 | 0.098 | 20,148,000 | +10,000 | 1.43% | 1,974,504 |
| 2020-08-10 | 2020-08-06 | 0.093 | 20,138,000 | +10,000 | 1.43% | 1,872,834 |
| 2020-06-01 | 2020-05-28 | 0.100 | 20,128,000 | +14,000 | 1.43% | 2,012,800 |
| 2019-12-04 | 2019-12-02 | 0.196 | 20,114,000 | -308,000 | 1.43% | 3,942,344 |
| 2019-11-21 | 2019-11-19 | 0.211 | 20,422,000 | -100,000 | 1.45% | 4,309,042 |
| 2019-11-19 | 2019-11-15 | 0.215 | 20,522,000 | -100,000 | 1.46% | 4,412,230 |
| 2019-11-12 | 2019-11-08 | 0.227 | 20,622,000 | -102,000 | 1.46% | 4,681,194 |
| 2019-03-20 | 2019-03-18 | 0.255 | 20,724,000 | +10,000 | 1.47% | 5,284,620 |
| 2019-03-08 | 2019-03-06 | 0.246 | 20,714,000 | -170,000 | 1.47% | 5,095,644 |
| 2018-08-28 | 2018-08-24 | 0.280 | 20,884,000 | -60,000 | 1.48% | 5,847,520 |
| 2018-07-16 | 2018-07-12 | 0.265 | 20,944,000 | +26,000 | 1.49% | 5,550,160 |
| 2018-07-12 | 2018-07-10 | 0.270 | 20,918,000 | +52,000 | 1.48% | 5,647,860 |
| 2018-06-26 | 2018-06-22 | 0.270 | 20,866,000 | +78,000 | 1.48% | 5,633,820 |
| 2018-05-25 | 2018-05-23 | 0.285 | 20,788,000 | +70,000 | 1.48% | 5,924,580 |
| 2018-05-24 | 2018-05-21 | 0.285 | 20,718,000 | +64,000 | 1.47% | 5,904,630 |
| 2018-05-23 | 2018-05-18 | 0.285 | 20,654,000 | +100,000 | 1.47% | 5,886,390 |
| 2018-05-21 | 2018-05-17 | 0.285 | 20,554,000 | +20,000 | 1.46% | 5,857,890 |
| 2018-05-18 | 2018-05-16 | 0.290 | 20,534,000 | +52,000 | 1.46% | 5,954,860 |
| 2018-05-16 | 2018-05-14 | 0.285 | 20,482,000 | +52,000 | 1.45% | 5,837,370 |
| 2018-05-10 | 2018-05-08 | 0.285 | 20,430,000 | +96,000 | 1.45% | 5,822,550 |
| 2018-04-03 | 2018-03-28 | 0.300 | 20,334,000 | -96,000 | 1.44% | 6,100,200 |
| 2018-03-29 | 2018-03-27 | 0.305 | 20,430,000 | -450,000 | 1.45% | 6,231,150 |
| 2018-03-28 | 2018-03-26 | 0.305 | 20,880,000 | -64,000 | 1.48% | 6,368,400 |
| 2018-02-08 | 2018-02-06 | 0.295 | 20,944,000 | +240,000 | 1.49% | 6,178,480 |
| 2018-02-07 | 2018-02-05 | 0.325 | 20,704,000 | +154,000 | 1.47% | 6,728,800 |
| 2018-02-02 | 2018-01-31 | 0.340 | 20,550,000 | +2,000 | 1.46% | 6,987,000 |
| 2018-02-01 | 2018-01-30 | 0.345 | 20,548,000 | +1,486,000 | 1.46% | 7,089,060 |
| 2018-01-31 | 2018-01-29 | 0.350 | 19,062,000 | +428,000 | 1.35% | 6,671,700 |
| 2018-01-30 | 2018-01-26 | 0.330 | 18,634,000 | +230,000 | 1.32% | 6,149,220 |
| 2018-01-29 | 2018-01-25 | 0.320 | 18,404,000 | +36,000 | 1.31% | 5,889,280 |
| 2018-01-26 | 2018-01-24 | 0.320 | 18,368,000 | +60,000 | 1.30% | 5,877,760 |
| 2018-01-25 | 2018-01-23 | 0.315 | 18,308,000 | +36,000 | 1.30% | 5,767,020 |
| 2018-01-04 | 2018-01-02 | 0.340 | 18,272,000 | -12,000 | 1.30% | 6,212,480 |
| 2017-11-23 | 2017-11-21 | 0.320 | 18,284,000 | +90,000 | 1.30% | 5,850,880 |
| 2017-11-15 | 2017-11-13 | 0.365 | 18,194,000 | +100,000 | 1.29% | 6,640,810 |
| 2017-11-14 | 2017-11-10 | 0.390 | 18,094,000 | -10,000 | 1.28% | 7,056,660 |
| 2017-11-13 | 2017-11-09 | 0.395 | 18,104,000 | +170,000 | 1.29% | 7,151,080 |
| 2017-11-09 | 2017-11-07 | 0.390 | 17,934,000 | +122,000 | 1.27% | 6,994,260 |
| 2017-11-08 | 2017-11-06 | 0.405 | 17,812,000 | +310,000 | 1.26% | 7,213,860 |
| 2017-11-07 | 2017-11-03 | 0.410 | 17,502,000 | +24,000 | 1.24% | 7,175,820 |
| 2017-11-03 | 2017-11-01 | 0.420 | 17,478,000 | +922,000 | 1.24% | 7,340,760 |
| 2017-11-02 | 2017-10-31 | 0.450 | 16,556,000 | -842,000 | 1.18% | 7,450,200 |
| 2017-11-01 | 2017-10-30 | 0.430 | 17,398,000 | +300,000 | 1.23% | 7,481,140 |
| 2017-10-31 | 2017-10-27 | 0.430 | 17,098,000 | -200,000 | 1.21% | 7,352,140 |
| 2017-10-30 | 2017-10-26 | 0.420 | 17,298,000 | +200,000 | 1.23% | 7,265,160 |
| 2017-10-27 | 2017-10-25 | 0.445 | 17,098,000 | -100,000 | 1.21% | 7,608,610 |
| 2017-10-26 | 2017-10-24 | 0.455 | 17,198,000 | -300,000 | 1.22% | 7,825,090 |
| 2017-10-25 | 2017-10-23 | 0.415 | 17,498,000 | +50,000 | 1.24% | 7,261,670 |
| 2017-10-23 | 2017-10-19 | 0.480 | 17,448,000 | -100,000 | 1.24% | 8,375,040 |
| 2017-10-20 | 2017-10-18 | 0.465 | 17,548,000 | -1,210,000 | 1.25% | 8,159,820 |
| 2017-10-19 | 2017-10-17 | 0.600 | 18,758,000 | +240,000 | 1.33% | 11,254,800 |
| 2017-09-07 | 2017-09-05 | 0.228 | 18,518,000 | +70,000 | 1.50% | 4,222,104 |
| 2017-08-02 | 2017-07-31 | 0.240 | 18,448,000 | -10,000 | 1.49% | 4,427,520 |
| 2017-07-18 | 2017-07-14 | 0.228 | 18,458,000 | +10,000 | 1.49% | 4,208,424 |
| 2017-07-04 | 2017-06-30 | 0.250 | 18,448,000 | +50,000 | 1.49% | 4,612,000 |
| 2017-05-08 | 2017-05-04 | 0.270 | 18,398,000 | +152,000 | 1.49% | 4,967,460 |
| 2017-05-05 | 2017-05-02 | 0.275 | 18,246,000 | +48,000 | 1.48% | 5,017,650 |
| 2017-04-21 | 2017-04-19 | 0.285 | 18,198,000 | +64,000 | 1.47% | 5,186,430 |
| 2017-04-20 | 2017-04-18 | 0.280 | 18,134,000 | +136,000 | 1.47% | 5,077,520 |
| 2017-02-15 | 2017-02-13 | 0.320 | 17,998,000 | +2,000 | 1.46% | 5,759,360 |
| 2016-10-26 | 2016-10-24 | 0.340 | 17,996,000 | +84,000 | 1.46% | 6,118,640 |
| 2016-10-25 | 2016-10-20 | 0.340 | 17,912,000 | +210,000 | 1.45% | 6,090,080 |
| 2016-09-28 | 2016-09-26 | 0.350 | 17,702,000 | +90,000 | 1.43% | 6,195,700 |
| 2016-09-27 | 2016-09-23 | 0.350 | 17,612,000 | +70,000 | 1.42% | 6,164,200 |
| 2016-09-26 | 2016-09-22 | 0.350 | 17,542,000 | +36,000 | 1.42% | 6,139,700 |
| 2016-09-20 | 2016-09-15 | 0.350 | 17,506,000 | +206,000 | 1.42% | 6,127,100 |
| 2016-09-12 | 2016-09-08 | 0.380 | 17,300,000 | +162,000 | 1.40% | 6,574,000 |
| 2016-09-09 | 2016-09-07 | 0.370 | 17,138,000 | +468,000 | 1.39% | 6,341,060 |
| 2016-08-31 | 2016-08-29 | 0.340 | 16,670,000 | -1,640 | 1.35% | 5,667,800 |
| 2016-08-26 | 2016-08-24 | 0.340 | 16,671,640 | +100,000 | 1.35% | 5,668,358 |
| 2016-08-25 | 2016-08-23 | 0.355 | 16,571,640 | +160,000 | 1.34% | 5,882,932 |
| 2016-08-24 | 2016-08-22 | 0.345 | 16,411,640 | +140,000 | 1.33% | 5,662,016 |
| 2016-08-12 | 2016-08-10 | 0.350 | 16,271,640 | +320,000 | 1.32% | 5,695,074 |
| 2016-08-11 | 2016-08-09 | 0.360 | 15,951,640 | +330,000 | 1.29% | 5,742,590 |
| 2016-08-10 | 2016-08-08 | 0.355 | 15,621,640 | +430,000 | 1.26% | 5,545,682 |
| 2016-08-09 | 2016-08-05 | 0.335 | 15,191,640 | +198,000 | 1.23% | 5,089,199 |
| 2016-08-08 | 2016-08-04 | 0.335 | 14,993,640 | +142,000 | 1.21% | 5,022,869 |
| 2016-05-05 | 2016-05-03 | 0.340 | 14,851,640 | +46,000 | 1.20% | 5,049,558 |
| 2016-05-04 | 2016-04-29 | 0.340 | 14,805,640 | +104,000 | 1.20% | 5,033,918 |
| 2016-03-21 | 2016-03-17 | 0.330 | 14,701,640 | -60,000 | 1.19% | 4,851,541 |
| 2016-01-04 | 2015-12-29 | 0.365 | 14,761,640 | +60,000 | 1.19% | 5,387,999 |
| 2015-12-30 | 2015-12-28 | 0.370 | 14,701,640 | +20,000 | 1.19% | 5,439,607 |
| 2015-11-20 | 2015-11-18 | 0.470 | 14,681,640 | +40,000 | 1.19% | 6,900,371 |
| 2015-11-19 | 2015-11-17 | 0.480 | 14,641,640 | +100,000 | 1.18% | 7,027,987 |
| 2015-11-13 | 2015-11-11 | 0.465 | 14,541,640 | +76,000 | 1.18% | 6,761,863 |
| 2015-11-12 | 2015-11-10 | 0.470 | 14,465,640 | +388,000 | 1.17% | 6,798,851 |
| 2015-11-11 | 2015-11-09 | 0.470 | 14,077,640 | +304,000 | 1.14% | 6,616,491 |
| 2015-11-10 | 2015-11-06 | 0.450 | 13,773,640 | +286,000 | 1.11% | 6,198,138 |
| 2015-11-09 | 2015-11-05 | 0.445 | 13,487,640 | +366,000 | 1.09% | 6,002,000 |
| 2015-11-04 | 2015-11-02 | 0.450 | 13,121,640 | +128,000 | 1.06% | 5,904,738 |
| 2015-11-02 | 2015-10-29 | 0.435 | 12,993,640 | +150,000 | 1.05% | 5,652,233 |
| 2015-10-30 | 2015-10-28 | 0.440 | 12,843,640 | +80,000 | 1.04% | 5,651,202 |
| 2015-10-29 | 2015-10-27 | 0.455 | 12,763,640 | +186,000 | 1.03% | 5,807,456 |
| 2015-10-28 | 2015-10-26 | 0.450 | 12,577,640 | +440,000 | 1.02% | 5,659,938 |
| 2015-10-27 | 2015-10-23 | 0.455 | 12,137,640 | +250,000 | 0.98% | 5,522,626 |
| 2015-10-26 | 2015-10-22 | 0.420 | 11,887,640 | +816,000 | 0.96% | 4,992,809 |
| 2015-10-02 | 2015-09-29 | 0.385 | 11,071,640 | +298,000 | 0.90% | 4,262,581 |
| 2015-09-30 | 2015-09-25 | 0.395 | 10,773,640 | +176,000 | 0.87% | 4,255,588 |
| 2015-09-25 | 2015-09-23 | 0.380 | 10,597,640 | +146,000 | 0.86% | 4,027,103 |
| 2015-09-24 | 2015-09-22 | 0.385 | 10,451,640 | +120,000 | 0.85% | 4,023,881 |
| 2015-09-22 | 2015-09-18 | 0.380 | 10,331,640 | +6,000 | 0.84% | 3,926,023 |
| 2015-09-21 | 2015-09-17 | 0.395 | 10,325,640 | +22,000 | 0.84% | 4,078,628 |
| 2015-09-11 | 2015-09-09 | 0.400 | 10,303,640 | +22,000 | 0.83% | 4,121,456 |
| 2015-09-10 | 2015-09-08 | 0.365 | 10,281,640 | +394,000 | 0.83% | 3,752,799 |
| 2015-09-08 | 2015-09-04 | 0.400 | 9,887,640 | +98,000 | 0.80% | 3,955,056 |
| 2015-09-04 | 2015-09-01 | 0.400 | 9,789,640 | +32,000 | 0.79% | 3,915,856 |
| 2015-09-02 | 2015-08-31 | 0.360 | 9,757,640 | +72,000 | 0.79% | 3,512,750 |
| 2015-08-14 | 2015-08-12 | 0.440 | 9,685,640 | +164,000 | 0.78% | 4,261,682 |
| 2015-08-13 | 2015-08-11 | 0.460 | 9,521,640 | +102,000 | 0.77% | 4,379,954 |
| 2015-08-12 | 2015-08-10 | 0.460 | 9,419,640 | +260,000 | 0.76% | 4,333,034 |
| 2015-08-10 | 2015-08-06 | 0.470 | 9,159,640 | +162,000 | 0.74% | 4,305,031 |
| 2015-08-07 | 2015-08-05 | 0.470 | 8,997,640 | +300,000 | 0.73% | 4,228,891 |
| 2015-08-06 | 2015-08-04 | 0.475 | 8,697,640 | +280,000 | 0.70% | 4,131,379 |
| 2015-08-05 | 2015-08-03 | 0.480 | 8,417,640 | +262,000 | 0.68% | 4,040,467 |
| 2015-08-04 | 2015-07-31 | 0.500 | 8,155,640 | +280,000 | 0.66% | 4,077,820 |
| 2015-08-03 | 2015-07-30 | 0.480 | 7,875,640 | +8,000 | 0.64% | 3,780,307 |
| 2015-07-31 | 2015-07-29 | 0.450 | 7,867,640 | +24,000 | 0.64% | 3,540,438 |
| 2015-07-30 | 2015-07-28 | 0.450 | 7,843,640 | +112,000 | 0.63% | 3,529,638 |
| 2015-07-28 | 2015-07-24 | 0.500 | 7,731,640 | +132,000 | 0.63% | 3,865,820 |
| 2015-07-27 | 2015-07-23 | 0.500 | 7,599,640 | +1,090,000 | 0.61% | 3,799,820 |
| 2015-07-24 | 2015-07-22 | 0.440 | 6,509,640 | +450,000 | 0.53% | 2,864,242 |
| 2015-07-23 | 2015-07-21 | 0.430 | 6,059,640 | +96,000 | 0.49% | 2,605,645 |
| 2015-07-17 | 2015-07-15 | 0.405 | 5,963,640 | +126,000 | 0.48% | 2,415,274 |
| 2015-07-16 | 2015-07-14 | 0.420 | 5,837,640 | +548,000 | 0.47% | 2,451,809 |
| 2015-07-15 | 2015-07-13 | 0.430 | 5,289,640 | +390,000 | 0.43% | 2,274,545 |
| 2015-07-14 | 2015-07-10 | 0.395 | 4,899,640 | +220,000 | 0.40% | 1,935,358 |
| 2015-07-13 | 2015-07-09 | 0.340 | 4,679,640 | +552,000 | 0.38% | 1,591,078 |
| 2015-07-10 | 2015-07-08 | 0.280 | 4,127,640 | +626,000 | 0.33% | 1,155,739 |
| 2015-06-03 | 2015-06-01 | 0.590 | 3,501,640 | +8,000 | 0.28% | 2,065,968 |
| 2015-06-02 | 2015-05-29 | 0.600 | 3,493,640 | +10,000 | 0.28% | 2,096,184 |
| 2015-05-29 | 2015-05-27 | 0.640 | 3,483,640 | +150,000 | 0.28% | 2,229,530 |
| 2015-05-28 | 2015-05-26 | 0.660 | 3,333,640 | +1,548,000 | 0.27% | 2,200,202 |
| 2015-05-26 | 2015-05-21 | 0.660 | 1,785,640 | +640,000 | 0.14% | 1,178,522 |
| 2015-05-15 | 2015-05-13 | 0.550 | 1,145,640 | +110,000 | 0.09% | 630,102 |
| 2015-05-07 | 2015-05-05 | 0.550 | 1,035,640 | +442,000 | 0.08% | 569,602 |
| 2015-05-06 | 2015-05-04 | 0.600 | 593,640 | +492,000 | 0.05% | 356,184 |
| 2015-05-05 | 2015-04-30 | 0.600 | 101,640 | -720,000 | 0.01% | 60,984 |
| 2015-04-29 | 2015-04-27 | 0.455 | 821,640 | -88,000 | 0.07% | 373,846 |
| 2015-04-23 | 2015-04-21 | 0.415 | 909,640 | +100,000 | 0.07% | 377,501 |
| 2015-04-16 | 2015-04-14 | 0.410 | 809,640 | +230,000 | 0.07% | 331,952 |
| 2015-04-15 | 2015-04-13 | 0.435 | 579,640 | -60,000 | 0.05% | 252,143 |
| 2015-04-14 | 2015-04-10 | 0.430 | 639,640 | +460,000 | 0.05% | 275,045 |
| 2015-04-13 | 2015-04-09 | 0.400 | 179,640 | +8,000 | 0.01% | 71,856 |
| 2015-04-08 | 2015-04-01 | 0.415 | 171,640 | -60,000 | 0.01% | 71,231 |
| 2015-02-09 | 2015-02-05 | 0.345 | 231,640 | +54,000 | 0.02% | 79,916 |
| 2015-01-08 | 2015-01-06 | 0.405 | 177,640 | -10,000 | 0.01% | 71,944 |
| 2015-01-06 | 2015-01-02 | 0.400 | 187,640 | +10,000 | 0.02% | 75,056 |
| 2014-12-22 | 2014-12-18 | 0.370 | 177,640 | +6,000 | 0.01% | 65,727 |
| 2014-11-17 | 2014-11-13 | 0.470 | 171,640 | +60,000 | 0.01% | 80,671 |
| 2014-08-07 | 2014-08-05 | 0.550 | 111,640 | -100,000 | 0.01% | 61,402 |
| 2014-07-31 | 2014-07-29 | 0.610 | 211,640 | +100,000 | 0.02% | 129,100 |
| 2014-05-29 | 2014-05-27 | 0.500 | 111,640 | -52,000 | 0.01% | 55,820 |
| 2014-05-28 | 2014-05-26 | 0.540 | 163,640 | -174,000 | 0.01% | 88,366 |
| 2014-05-27 | 2014-05-23 | 0.485 | 337,640 | +60,000 | 0.03% | 163,755 |
| 2014-05-12 | 2014-05-08 | 0.360 | 277,640 | +120,000 | 0.02% | 99,950 |
| 2014-05-09 | 2014-05-07 | 0.370 | 157,640 | +46,000 | 0.01% | 58,327 |
| 2013-12-10 | 2013-12-06 | 0.960 | 111,640 | -72,000 | 0.01% | 107,174 |
| 2013-11-15 | 2013-11-13 | 0.970 | 183,640 | -50,000 | 0.01% | 178,131 |
| 2013-10-29 | 2013-10-25 | 1.050 | 233,640 | -60,000 | 0.02% | 245,322 |
| 2013-10-15 | 2013-10-10 | 1.260 | 293,640 | +100,000 | 0.02% | 369,986 |
| 2013-09-30 | 2013-09-26 | 1.300 | 193,640 | +20,000 | 0.02% | 251,732 |
| 2013-09-09 | 2013-09-05 | 1.240 | 173,640 | +82,000 | 0.01% | 215,314 |
| 2013-09-06 | 2013-09-04 | 1.280 | 91,640 | +60,000 | 0.01% | 117,299 |
| 2013-09-04 | 2013-09-02 | 1.000 | 31,640 | +30,000 | 0.00% | 31,640 |
| 2013-08-19 | 2013-08-15 | 0.900 | 1,640 | -142,000 | 0.00% | 1,476 |
| 2013-08-06 | 2013-08-02 | 0.720 | 143,640 | -1,251 | 0.01% | 103,421 |
| 2013-07-08 | 2013-07-04 | 0.800 | 144,891 | -30,000 | 0.01% | 115,913 |
| 2013-07-05 | 2013-07-03 | 3.012 | 174,891 | +142,000 | 0.02% | 526,731 |
| 2013-07-04 | 2013-07-02 | 3.106 | 32,891 | +26,043 | 0.00% | 102,156 |
| 2013-06-21 | 2013-06-19 | 3.144 | 6,848 | -5,313 | 0.00% | 21,527 |
| 2013-06-17 | 2013-06-13 | 2.786 | 12,161 | -10,625 | 0.00% | 33,879 |
| 2013-06-07 | 2013-06-05 | 3.200 | 22,786 | -13,812 | 0.00% | 72,915 |
| 2013-06-04 | 2013-05-31 | 2.974 | 36,598 | +15,937 | 0.01% | 108,847 |
| 2013-06-03 | 2013-05-30 | 3.294 | 20,661 | -3,187 | 0.00% | 68,060 |
| 2013-05-31 | 2013-05-29 | 3.275 | 23,848 | +8,500 | 0.00% | 78,109 |
| 2013-05-30 | 2013-05-28 | 2.296 | 15,348 | -8,500 | 0.00% | 35,246 |
| 2013-05-27 | 2013-05-23 | 2.278 | 23,848 | -31,875 | 0.00% | 54,317 |
| 2013-04-05 | 2013-04-02 | 1.374 | 55,723 | -11,688 | 0.01% | 76,570 |
| 2013-03-08 | 2013-03-06 | 1.656 | 67,411 | +11,688 | 0.01% | 111,664 |
| 2013-01-29 | 2013-01-25 | 1.788 | 55,723 | -21,250 | 0.01% | 99,646 |
| 2013-01-16 | 2013-01-14 | 1.920 | 76,973 | +10,625 | 0.01% | 147,788 |
| 2013-01-15 | 2013-01-11 | 1.901 | 66,348 | -10,625 | 0.01% | 126,139 |
| 2013-01-02 | 2012-12-27 | 1.675 | 76,973 | +10,625 | 0.01% | 128,952 |
| 2012-12-27 | 2012-12-20 | 1.638 | 66,348 | -39,313 | 0.01% | 108,655 |
| 2012-12-19 | 2012-12-17 | 1.656 | 105,661 | -26,562 | 0.02% | 175,024 |
| 2012-12-18 | 2012-12-14 | 1.694 | 132,223 | +10,625 | 0.02% | 224,001 |
| 2012-12-13 | 2012-12-11 | 1.694 | 121,598 | +10,625 | 0.02% | 206,001 |
| 2012-11-12 | 2012-11-08 | 1.694 | 110,973 | +10,625 | 0.02% | 188,001 |
| 2012-11-09 | 2012-11-07 | 1.788 | 100,348 | +5,312 | 0.02% | 179,446 |
| 2012-11-05 | 2012-11-01 | 1.619 | 95,036 | -10,625 | 0.02% | 153,847 |
| 2012-10-11 | 2012-10-09 | 1.562 | 105,661 | -5,312 | 0.02% | 165,080 |
| 2012-09-19 | 2012-09-17 | 1.544 | 110,973 | -8,500 | 0.02% | 171,290 |
| 2012-08-20 | 2012-08-16 | 1.468 | 119,473 | -5,313 | 0.02% | 175,414 |
| 2012-06-12 | 2012-06-08 | 1.336 | 124,786 | +10,625 | 0.02% | 166,773 |
| 2012-06-08 | 2012-06-06 | 1.299 | 114,161 | +5,313 | 0.02% | 148,275 |
| 2012-05-16 | 2012-05-14 | 1.821 | 108,848 | +4,186 | 0.02% | 198,170 |
| 2012-05-08 | 2012-05-04 | 1.938 | 104,662 | -5,108 | 0.02% | 202,842 |
| 2012-04-10 | 2012-04-03 | 2.036 | 109,770 | +5,108 | 0.02% | 223,487 |
| 2012-03-26 | 2012-03-22 | 1.997 | 104,662 | +12,260 | 0.02% | 208,989 |
| 2012-03-23 | 2012-03-21 | 2.095 | 92,402 | +38,822 | 0.02% | 193,553 |
| 2012-03-16 | 2012-03-14 | 2.388 | 53,580 | -51,082 | 0.01% | 127,967 |
| 2012-03-13 | 2012-03-09 | 2.467 | 104,662 | -45,973 | 0.02% | 258,163 |
| 2012-03-02 | 2012-02-29 | 2.565 | 150,635 | +76,622 | 0.03% | 386,306 |
| 2012-03-01 | 2012-02-28 | 2.545 | 74,013 | -5,108 | 0.01% | 188,359 |
| 2012-02-28 | 2012-02-24 | 2.702 | 79,121 | +45,974 | 0.02% | 213,750 |
| 2012-02-14 | 2012-02-10 | 2.486 | 33,147 | -10,217 | 0.01% | 82,410 |
| 2012-02-10 | 2012-02-08 | 2.467 | 43,364 | +10,217 | 0.01% | 106,963 |
| 2012-02-01 | 2012-01-30 | 2.251 | 33,147 | -15,325 | 0.01% | 74,624 |
| 2012-01-16 | 2012-01-12 | 2.290 | 48,472 | +5,108 | 0.01% | 111,023 |
| 2012-01-11 | 2012-01-09 | 2.212 | 43,364 | +15,325 | 0.01% | 95,927 |
| 2011-11-09 | 2011-11-07 | 2.819 | 28,039 | +5,108 | 0.01% | 79,042 |
| 2011-09-14 | 2011-09-09 | 3.034 | 22,931 | -1,022 | 0.00% | 69,581 |
| 2011-07-22 | 2011-07-20 | 4.033 | 23,953 | -3,065 | 0.00% | 96,597 |
| 2011-07-14 | 2011-07-12 | 3.935 | 27,018 | -2,043 | 0.01% | 106,312 |
| 2011-06-01 | 2011-05-30 | 3.954 | 29,061 | +4,087 | 0.01% | 114,920 |
| 2011-04-28 | 2011-04-26 | 4.992 | 24,974 | -4,087 | 0.00% | 124,670 |
| 2011-03-28 | 2011-03-24 | 3.759 | 29,061 | -10,216 | 0.01% | 109,231 |
| 2011-03-21 | 2011-03-17 | 3.582 | 39,277 | +10,216 | 0.01% | 140,710 |
| 2011-02-24 | 2011-02-22 | 4.033 | 29,061 | -4,086 | 0.01% | 117,196 |
| 2011-02-23 | 2011-02-21 | 4.111 | 33,147 | -2,044 | 0.01% | 136,269 |
| 2011-01-20 | 2011-01-18 | 4.992 | 35,191 | +2,044 | 0.01% | 175,673 |
| 2011-01-19 | 2011-01-17 | 4.992 | 33,147 | -1,022 | 0.01% | 165,470 |
| 2011-01-13 | 2011-01-11 | 5.012 | 34,169 | -15,325 | 0.01% | 171,241 |
| 2011-01-10 | 2011-01-06 | 4.855 | 49,494 | +5,109 | 0.01% | 240,292 |
| 2011-01-07 | 2011-01-05 | 5.031 | 44,385 | -9,195 | 0.01% | 223,308 |
| 2011-01-06 | 2011-01-04 | 4.933 | 53,580 | -15,325 | 0.01% | 264,325 |
| 2010-12-29 | 2010-12-24 | 4.777 | 68,905 | +37,801 | 0.01% | 329,136 |
| 2010-12-14 | 2010-12-10 | 4.698 | 31,104 | -255,409 | 0.01% | 146,138 |
| 2010-12-08 | 2010-12-06 | 4.620 | 286,513 | -19,411 | 0.06% | 1,323,704 |
| 2010-11-29 | 2010-11-25 | 4.777 | 305,924 | -9,195 | 0.06% | 1,461,295 |
| 2010-11-19 | 2010-11-17 | 4.698 | 315,119 | +16,347 | 0.06% | 1,480,540 |
| 2010-11-18 | 2010-11-16 | 5.012 | 298,772 | +48,016 | 0.06% | 1,497,319 |
| 2010-11-17 | 2010-11-15 | 5.168 | 250,756 | +10,217 | 0.05% | 1,295,954 |
| 2010-11-15 | 2010-11-11 | 5.697 | 240,539 | -5,108 | 0.05% | 1,370,291 |
| 2010-11-10 | 2010-11-08 | 5.481 | 245,647 | -15,325 | 0.05% | 1,346,492 |
| 2010-11-04 | 2010-11-02 | 5.462 | 260,972 | -10,216 | 0.05% | 1,425,386 |
| 2010-11-03 | 2010-11-01 | 5.188 | 271,188 | -5,108 | 0.05% | 1,406,860 |
| 2010-10-29 | 2010-10-27 | 5.070 | 276,296 | +5,108 | 0.05% | 1,400,905 |
| 2010-10-27 | 2010-10-25 | 5.266 | 271,188 | -5,108 | 0.05% | 1,428,095 |
| 2010-10-25 | 2010-10-21 | 5.129 | 276,296 | +5,108 | 0.05% | 1,417,132 |
| 2010-10-15 | 2010-10-13 | 5.462 | 271,188 | +9,194 | 0.05% | 1,481,184 |
| 2010-10-14 | 2010-10-12 | 5.521 | 261,994 | -10,216 | 0.05% | 1,446,355 |
| 2010-10-13 | 2010-10-11 | 5.266 | 272,210 | -7,151 | 0.05% | 1,433,477 |
| 2010-09-20 | 2010-09-16 | 4.698 | 279,361 | +186,959 | 0.05% | 1,312,537 |
| 2010-09-17 | 2010-09-15 | 4.757 | 92,402 | +61,298 | 0.02% | 439,564 |
| 2010-08-10 | 2010-08-06 | 4.405 | 31,104 | -28,606 | 0.01% | 137,004 |
| 2010-08-05 | 2010-08-03 | 4.033 | 59,710 | -20,433 | 0.01% | 240,796 |
| 2010-08-04 | 2010-08-02 | 4.013 | 80,143 | +51,082 | 0.02% | 321,628 |
| 2010-08-02 | 2010-07-29 | 4.013 | 29,061 | -15,324 | 0.01% | 116,627 |
| 2010-07-29 | 2010-07-27 | 3.798 | 44,385 | +15,324 | 0.01% | 168,567 |
| 2010-07-08 | 2010-07-06 | 3.622 | 29,061 | +639 | 0.01% | 105,249 |
| 2010-05-28 | 2010-05-26 | 3.322 | 28,422 | +618 | 0.01% | 94,415 |
| 2010-04-23 | 2010-04-21 | 5.203 | 27,804 | +26,984 | 0.01% | 144,664 |
| 2009-12-21 | 2009-12-17 | 3.862 | 820 | -25,985 | 0.00% | 3,167 |
| 2009-12-18 | 2009-12-16 | 4.002 | 26,805 | -8,994 | 0.01% | 107,282 |
| 2009-12-15 | 2009-12-11 | 3.942 | 35,799 | -19,989 | 0.01% | 141,129 |
| 2009-12-10 | 2009-12-08 | 4.262 | 55,788 | +19,989 | 0.01% | 237,794 |
| 2009-11-26 | 2009-11-24 | 3.822 | 35,799 | +8,994 | 0.01% | 136,831 |
| 2009-09-09 | 2009-09-07 | 4.383 | 26,805 | -7,995 | 0.01% | 117,473 |
| 2009-09-08 | 2009-09-04 | 3.982 | 34,800 | +999 | 0.01% | 138,584 |
| 2009-09-07 | 2009-09-03 | 3.942 | 33,801 | +6,996 | 0.01% | 133,253 |
| 2009-09-04 | 2009-09-02 | 4.022 | 26,805 | -6,996 | 0.01% | 107,818 |
| 2009-09-02 | 2009-08-31 | 3.962 | 33,801 | +6,996 | 0.01% | 133,929 |
| 2009-08-20 | 2009-08-18 | 4.122 | 26,805 | -15,990 | 0.01% | 110,500 |
| 2009-08-17 | 2009-08-13 | 4.783 | 42,795 | +1,998 | 0.01% | 204,678 |
| 2009-07-07 | 2009-07-03 | 2.782 | 40,797 | +820 | 0.01% | 113,481 |
| 2009-06-22 | 2009-06-18 | 3.227 | 39,977 | +803 | 0.01% | 128,992 |
| 2009-05-14 | 2009-05-12 | 3.288 | 39,174 | -11,752 | 0.01% | 128,801 |
| 2009-04-28 | 2009-04-24 | 2.512 | 50,926 | +10,773 | 0.01% | 127,920 |
| 2009-04-23 | 2009-04-21 | 2.920 | 40,153 | -9,794 | 0.01% | 117,259 |
| 2009-04-17 | 2009-04-15 | 3.002 | 49,947 | -31,339 | 0.01% | 149,941 |
| 2009-04-16 | 2009-04-14 | 2.818 | 81,286 | +22,525 | 0.02% | 229,081 |
| 2009-04-09 | 2009-04-07 | 2.573 | 58,761 | +8,814 | 0.01% | 151,201 |
| 2009-04-08 | 2009-04-06 | 2.655 | 49,947 | -31,339 | 0.01% | 132,601 |
| 2009-04-07 | 2009-04-03 | 2.491 | 81,286 | +31,339 | 0.02% | 202,521 |
| 2009-04-01 | 2009-03-30 | 2.267 | 49,947 | +10,773 | 0.01% | 113,221 |
| 2009-03-25 | 2009-03-23 | 2.573 | 39,174 | -9,793 | 0.01% | 100,800 |
| 2009-03-04 | 2009-03-02 | 1.879 | 48,967 | +48,967 | 0.01% | 91,999 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy