History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 26,001 +0 0.00% 988
2025-10-13 2025-10-09 0.038 26,001 +0 0.00% 988
2025-10-10 2025-10-08 0.038 26,001 +0 0.00% 988
2025-10-09 2025-10-06 0.038 26,001 +0 0.00% 988
2025-10-08 2025-10-03 0.038 26,001 +0 0.00% 988
2025-10-06 2025-10-02 0.038 26,001 +0 0.00% 988
2025-10-03 2025-09-30 0.038 26,001 +0 0.00% 988
2025-10-02 2025-09-29 0.038 26,001 +0 0.00% 988
2025-09-30 2025-09-26 0.038 26,001 +0 0.00% 988
2025-09-29 2025-09-25 0.038 26,001 +0 0.00% 988
2025-09-26 2025-09-24 0.038 26,001 +0 0.00% 988
2025-09-25 2025-09-23 0.038 26,001 +0 0.00% 988
2025-09-24 2025-09-22 0.038 26,001 +0 0.00% 988
2025-09-23 2025-09-19 0.038 26,001 +0 0.00% 988
2025-09-22 2025-09-18 0.038 26,001 +0 0.00% 988
2025-09-19 2025-09-17 0.038 26,001 +0 0.00% 988
2025-09-18 2025-09-16 0.038 26,001 +0 0.00% 988
2025-09-17 2025-09-15 0.038 26,001 +0 0.00% 988
2025-09-16 2025-09-12 0.038 26,001 +0 0.00% 988
2025-09-15 2025-09-11 0.038 26,001 +0 0.00% 988
2025-09-12 2025-09-10 0.038 26,001 +0 0.00% 988
2025-09-11 2025-09-09 0.038 26,001 +0 0.00% 988
2025-09-10 2025-09-08 0.038 26,001 +0 0.00% 988
2025-09-09 2025-09-05 0.038 26,001 +0 0.00% 988
2025-09-08 2025-09-04 0.038 26,001 +0 0.00% 988
2025-09-05 2025-09-03 0.038 26,001 +0 0.00% 988
2025-09-04 2025-09-02 0.038 26,001 +0 0.00% 988
2025-09-03 2025-09-01 0.038 26,001 +0 0.00% 988
2025-09-02 2025-08-29 0.038 26,001 +0 0.00% 988
2025-09-01 2025-08-28 0.038 26,001 +0 0.00% 988
2025-08-29 2025-08-27 0.038 26,001 +0 0.00% 988
2025-08-28 2025-08-26 0.038 26,001 +0 0.00% 988
2025-08-27 2025-08-25 0.038 26,001 +0 0.00% 988
2025-08-26 2025-08-22 0.038 26,001 +0 0.00% 988
2025-08-25 2025-08-21 0.038 26,001 +0 0.00% 988
2025-08-22 2025-08-20 0.038 26,001 +0 0.00% 988
2025-08-21 2025-08-19 0.038 26,001 +0 0.00% 988
2025-08-20 2025-08-18 0.038 26,001 +0 0.00% 988
2025-08-19 2025-08-15 0.038 26,001 +0 0.00% 988
2025-08-18 2025-08-14 0.038 26,001 +0 0.00% 988
2025-08-15 2025-08-13 0.038 26,001 +0 0.00% 988
2025-08-14 2025-08-12 0.038 26,001 +0 0.00% 988
2025-08-13 2025-08-11 0.038 26,001 +0 0.00% 988
2025-08-12 2025-08-08 0.038 26,001 +0 0.00% 988
2025-08-11 2025-08-07 0.038 26,001 +0 0.00% 988
2025-08-08 2025-08-06 0.038 26,001 +0 0.00% 988
2025-08-07 2025-08-05 0.038 26,001 +0 0.00% 988
2025-08-06 2025-08-04 0.038 26,001 +0 0.00% 988
2025-08-05 2025-08-01 0.038 26,001 +0 0.00% 988
2025-08-04 2025-07-31 0.038 26,001 +0 0.00% 988
2025-08-01 2025-07-30 0.038 26,001 +0 0.00% 988
2025-07-31 2025-07-29 0.038 26,001 +0 0.00% 988
2025-07-30 2025-07-28 0.038 26,001 +0 0.00% 988
2025-07-29 2025-07-25 0.038 26,001 +0 0.00% 988
2025-07-28 2025-07-24 0.038 26,001 +0 0.00% 988
2025-07-25 2025-07-23 0.038 26,001 +0 0.00% 988
2025-07-24 2025-07-22 0.038 26,001 +0 0.00% 988
2025-07-23 2025-07-21 0.038 26,001 +0 0.00% 988
2025-07-22 2025-07-18 0.038 26,001 +0 0.00% 988
2025-07-21 2025-07-17 0.038 26,001 +0 0.00% 988
2025-07-18 2025-07-16 0.038 26,001 +0 0.00% 988
2025-07-17 2025-07-15 0.038 26,001 +0 0.00% 988
2025-07-16 2025-07-14 0.038 26,001 +0 0.00% 988
2025-07-15 2025-07-11 0.038 26,001 +0 0.00% 988
2025-07-14 2025-07-10 0.038 26,001 +0 0.00% 988
2025-07-11 2025-07-09 0.038 26,001 +0 0.00% 988
2025-07-10 2025-07-08 0.038 26,001 +0 0.00% 988
2025-07-09 2025-07-07 0.038 26,001 +0 0.00% 988
2025-07-08 2025-07-04 0.038 26,001 +0 0.00% 988
2025-07-07 2025-07-03 0.038 26,001 +0 0.00% 988
2025-07-04 2025-07-02 0.038 26,001 +0 0.00% 988
2025-07-03 2025-06-30 0.038 26,001 +0 0.00% 988
2025-07-02 2025-06-27 0.038 26,001 +0 0.00% 988
2025-06-30 2025-06-26 0.038 26,001 +0 0.00% 988
2025-06-27 2025-06-25 0.038 26,001 +0 0.00% 988
2025-06-26 2025-06-24 0.038 26,001 +0 0.00% 988
2025-06-25 2025-06-23 0.038 26,001 +0 0.00% 988
2025-06-24 2025-06-20 0.038 26,001 +0 0.00% 988
2025-06-23 2025-06-19 0.038 26,001 +0 0.00% 988
2025-06-20 2025-06-18 0.038 26,001 +0 0.00% 988
2025-06-19 2025-06-17 0.038 26,001 +0 0.00% 988
2025-06-18 2025-06-16 0.038 26,001 +0 0.00% 988
2025-06-17 2025-06-13 0.038 26,001 +0 0.00% 988
2025-06-16 2025-06-12 0.038 26,001 +0 0.00% 988
2025-06-13 2025-06-11 0.038 26,001 +0 0.00% 988
2025-06-12 2025-06-10 0.038 26,001 +0 0.00% 988
2025-06-11 2025-06-09 0.038 26,001 +0 0.00% 988
2025-06-10 2025-06-06 0.038 26,001 +0 0.00% 988
2025-06-09 2025-06-05 0.038 26,001 +0 0.00% 988
2025-06-06 2025-06-04 0.038 26,001 +0 0.00% 988
2025-06-05 2025-06-03 0.038 26,001 +0 0.00% 988
2025-06-04 2025-06-02 0.038 26,001 +0 0.00% 988
2025-06-03 2025-05-30 0.038 26,001 +0 0.00% 988
2025-06-02 2025-05-29 0.038 26,001 +0 0.00% 988
2025-05-30 2025-05-28 0.038 26,001 +0 0.00% 988
2025-05-29 2025-05-27 0.038 26,001 +0 0.00% 988
2025-05-28 2025-05-26 0.038 26,001 +0 0.00% 988
2025-05-27 2025-05-23 0.038 26,001 +0 0.00% 988
2025-05-26 2025-05-22 0.038 26,001 +0 0.00% 988
2025-05-23 2025-05-21 0.038 26,001 +0 0.00% 988
2025-05-22 2025-05-20 0.038 26,001 +0 0.00% 988
2025-05-21 2025-05-19 0.038 26,001 +0 0.00% 988
2025-05-20 2025-05-16 0.038 26,001 +0 0.00% 988
2025-05-19 2025-05-15 0.038 26,001 +0 0.00% 988
2025-05-16 2025-05-14 0.038 26,001 +0 0.00% 988
2025-05-15 2025-05-13 0.038 26,001 +0 0.00% 988
2025-05-14 2025-05-12 0.038 26,001 +0 0.00% 988
2025-05-13 2025-05-09 0.038 26,001 +0 0.00% 988
2025-05-12 2025-05-08 0.038 26,001 +0 0.00% 988
2025-05-09 2025-05-07 0.038 26,001 +0 0.00% 988
2025-05-08 2025-05-06 0.038 26,001 +0 0.00% 988
2025-05-07 2025-05-02 0.038 26,001 +0 0.00% 988
2025-05-06 2025-04-30 0.038 26,001 +0 0.00% 988
2025-05-02 2025-04-29 0.038 26,001 +0 0.00% 988
2025-04-30 2025-04-28 0.038 26,001 +0 0.00% 988
2025-04-29 2025-04-25 0.038 26,001 +0 0.00% 988
2025-04-28 2025-04-24 0.038 26,001 +0 0.00% 988
2025-04-25 2025-04-23 0.038 26,001 +0 0.00% 988
2025-04-24 2025-04-22 0.038 26,001 +0 0.00% 988
2025-04-23 2025-04-17 0.038 26,001 +0 0.00% 988
2025-04-22 2025-04-16 0.038 26,001 +0 0.00% 988
2025-04-17 2025-04-15 0.038 26,001 +0 0.00% 988
2025-04-16 2025-04-14 0.038 26,001 +0 0.00% 988
2025-04-15 2025-04-11 0.038 26,001 +0 0.00% 988
2025-04-14 2025-04-10 0.038 26,001 +0 0.00% 988
2025-04-11 2025-04-09 0.038 26,001 +0 0.00% 988
2025-04-10 2025-04-08 0.038 26,001 +0 0.00% 988
2025-04-09 2025-04-07 0.038 26,001 +0 0.00% 988
2025-04-08 2025-04-03 0.038 26,001 +0 0.00% 988
2025-04-07 2025-04-02 0.038 26,001 +0 0.00% 988
2025-04-03 2025-04-01 0.038 26,001 +0 0.00% 988
2025-04-02 2025-03-31 0.038 26,001 +0 0.00% 988
2025-04-01 2025-03-28 0.038 26,001 -48,000 0.00% 988
2025-03-31 2025-03-27 0.031 74,001 +48,000 0.01% 2,294
2025-03-25 2025-03-21 0.034 26,001 -842,000 0.00% 884
2025-03-24 2025-03-20 0.030 868,001 +522,000 0.06% 26,040
2025-03-18 2025-03-14 0.028 346,001 +58,000 0.02% 9,688
2025-03-17 2025-03-13 0.026 288,001 +90,000 0.02% 7,488
2025-03-11 2025-03-07 0.026 198,001 +8,000 0.01% 5,148
2025-03-10 2025-03-06 0.026 190,001 +54,000 0.01% 4,940
2025-02-26 2025-02-24 0.026 136,001 +2,000 0.01% 3,536
2025-02-25 2025-02-21 0.028 134,001 -160,000 0.01% 3,752
2025-02-19 2025-02-17 0.027 294,001 +70,000 0.02% 7,938
2025-02-14 2025-02-12 0.027 224,001 +198,000 0.02% 6,048
2025-02-07 2025-02-05 0.026 26,001 -24,000 0.00% 676
2025-02-04 2025-01-28 0.026 50,001 +24,000 0.00% 1,300
2024-12-27 2024-12-20 0.035 26,001 -90,000 0.00% 910
2024-12-20 2024-12-18 0.031 116,001 -470,000 0.01% 3,596
2024-11-11 2024-11-07 0.041 586,001 +38,000 0.04% 24,026
2024-11-05 2024-11-01 0.038 548,001 +80,000 0.04% 20,824
2024-10-28 2024-10-24 0.039 468,001 +160,000 0.03% 18,252
2024-10-22 2024-10-18 0.041 308,001 +50,000 0.02% 12,628
2024-10-21 2024-10-17 0.037 258,001 +112,000 0.02% 9,546
2024-10-18 2024-10-16 0.037 146,001 -2,000 0.01% 5,402
2024-10-10 2024-10-08 0.050 148,001 +120,000 0.01% 7,400
2024-09-26 2024-09-24 0.030 28,001 -106,000 0.00% 840
2024-08-06 2024-08-02 0.036 134,001 -132,000 0.01% 4,824
2024-08-05 2024-08-01 0.035 266,001 +90,000 0.02% 9,310
2024-07-31 2024-07-29 0.042 176,001 +148,000 0.01% 7,392
2024-07-16 2024-07-12 0.037 28,001 -78,000 0.00% 1,036
2024-07-08 2024-07-04 0.048 106,001 +12,000 0.01% 5,088
2024-06-28 2024-06-26 0.056 94,001 +4,000 0.01% 5,264
2024-06-27 2024-06-25 0.052 90,001 +40,000 0.01% 4,680
2024-06-26 2024-06-24 0.050 50,001 +12,000 0.00% 2,500
2024-06-25 2024-06-21 0.055 38,001 +10,000 0.00% 2,090
2024-06-24 2024-06-20 0.056 28,001 -108,000 0.00% 1,568
2024-06-17 2024-06-13 0.054 136,001 +104,000 0.01% 7,344
2024-06-11 2024-06-06 0.063 32,001 +4,000 0.00% 2,016
2024-06-03 2024-05-30 0.063 28,001 -86,000 0.00% 1,764
2024-05-31 2024-05-29 0.060 114,001 +88,000 0.01% 6,840
2024-05-28 2024-05-24 0.071 26,001 +2,000 0.00% 1,846
2024-05-17 2024-05-14 0.051 24,001 -146,000 0.00% 1,224
2024-05-16 2024-05-13 0.050 170,001 -96,000 0.01% 8,500
2024-05-14 2024-05-10 0.044 266,001 +72,000 0.02% 11,704
2024-05-09 2024-05-07 0.041 194,001 +8,000 0.01% 7,954
2024-05-02 2024-04-29 0.046 186,001 +164,000 0.01% 8,556
2024-04-26 2024-04-24 0.049 22,001 -20,000 0.00% 1,078
2024-04-19 2024-04-17 0.041 42,001 +4,000 0.00% 1,722
2024-04-02 2024-03-27 0.049 38,001 +14,000 0.00% 1,862
2024-03-25 2024-03-21 0.053 24,001 +2,000 0.00% 1,272
2024-03-20 2024-03-18 0.063 22,001 -24,000 0.00% 1,386
2024-03-13 2024-03-11 0.056 46,001 +24,000 0.00% 2,576
2024-03-07 2024-03-05 0.064 22,001 -40,000 0.00% 1,408
2024-03-06 2024-03-04 0.056 62,001 +20,000 0.00% 3,472
2024-02-26 2024-02-22 0.057 42,001 +2,000 0.00% 2,394
2024-02-23 2024-02-21 0.060 40,001 +6,000 0.00% 2,400
2024-02-21 2024-02-19 0.057 34,001 +2,000 0.00% 1,938
2024-02-20 2024-02-16 0.065 32,001 +10,000 0.00% 2,080
2024-02-08 2024-02-06 0.072 22,001 -32,000 0.00% 1,584
2024-01-29 2024-01-25 0.067 54,001 +12,000 0.00% 3,618
2024-01-19 2024-01-17 0.064 42,001 +20,000 0.00% 2,688
2024-01-11 2024-01-09 0.077 22,001 -10,000 0.00% 1,694
2024-01-08 2024-01-04 0.071 32,001 +8,000 0.00% 2,272
2023-12-28 2023-12-22 0.068 24,001 +2,000 0.00% 1,632
2023-12-27 2023-12-21 0.070 22,001 -46,000 0.00% 1,540
2023-12-13 2023-12-11 0.065 68,001 +20,000 0.00% 4,420
2023-12-07 2023-12-05 0.071 48,001 +6,000 0.00% 3,408
2023-12-05 2023-12-01 0.071 42,001 +6,000 0.00% 2,982
2023-12-04 2023-11-30 0.065 36,001 +14,000 0.00% 2,340
2023-11-30 2023-11-28 0.065 22,001 -32,000 0.00% 1,430
2023-10-17 2023-10-13 0.063 54,001 +18,000 0.00% 3,402
2023-10-13 2023-10-11 0.068 36,001 +4,000 0.00% 2,448
2023-10-12 2023-10-10 0.068 32,001 +10,000 0.00% 2,176
2023-10-10 2023-10-06 0.080 22,001 -10,000 0.00% 1,760
2023-09-14 2023-09-12 0.084 32,001 +10,000 0.00% 2,688
2023-09-06 2023-09-04 0.100 22,001 -10,000 0.00% 2,200
2023-09-04 2023-08-30 0.100 32,001 +10,000 0.00% 3,200
2023-08-09 2023-08-07 0.083 22,001 -12,000 0.00% 1,826
2023-07-04 2023-06-30 0.071 34,001 +10,000 0.00% 2,414
2023-06-21 2023-06-19 0.074 24,001 +2,000 0.00% 1,776
2023-05-31 2023-05-29 0.070 22,001 -4,000 0.00% 1,540
2023-05-18 2023-05-16 0.071 26,001 +4,000 0.00% 1,846
2023-05-03 2023-04-28 0.084 22,001 -52,000 0.00% 1,848
2023-04-21 2023-04-19 0.078 74,001 -2,000 0.01% 5,772
2023-04-03 2023-03-30 0.063 76,001 +6,000 0.01% 4,788
2023-03-20 2023-03-16 0.087 70,001 -2,000 0.00% 6,090
2023-03-17 2023-03-15 0.080 72,001 -4,000 0.01% 5,760
2023-03-08 2023-03-06 0.056 76,001 +20,000 0.01% 4,256
2023-02-23 2023-02-21 0.060 56,001 +10,000 0.00% 3,360
2023-02-22 2023-02-20 0.061 46,001 +10,000 0.00% 2,806
2023-02-21 2023-02-17 0.062 36,001 +14,000 0.00% 2,232
2023-02-13 2023-02-09 0.067 22,001 -36,000 0.00% 1,474
2023-01-30 2023-01-26 0.065 58,001 +6,000 0.00% 3,770
2023-01-19 2023-01-17 0.067 52,001 +30,000 0.00% 3,484
2022-10-24 2022-10-20 0.070 22,001 -70,000 0.00% 1,540
2022-08-31 2022-08-29 0.076 92,001 +44,000 0.01% 6,992
2022-08-24 2022-08-22 0.074 48,001 +22,000 0.00% 3,552
2022-08-18 2022-08-16 0.085 26,001 +4,000 0.00% 2,210
2022-07-22 2022-07-20 0.087 22,001 -14,000 0.00% 1,914
2022-06-24 2022-06-22 0.093 36,001 +10,000 0.00% 3,348
2022-06-21 2022-06-17 0.090 26,001 -52,000 0.00% 2,340
2022-06-08 2022-06-06 0.091 78,001 +36,000 0.01% 7,098
2022-05-26 2022-05-24 0.094 42,001 +10,000 0.00% 3,948
2022-05-24 2022-05-20 0.095 32,001 +10,000 0.00% 3,040
2022-05-20 2022-05-18 0.095 22,001 -72,000 0.00% 2,090
2022-04-26 2022-04-22 0.102 94,001 +62,000 0.01% 9,588
2022-04-21 2022-04-19 0.104 32,001 +12,000 0.00% 3,328
2022-04-12 2022-04-08 0.097 20,001 -64,000 0.00% 1,940
2022-03-31 2022-03-29 0.094 84,001 +12,000 0.01% 7,896
2022-03-29 2022-03-25 0.101 72,001 -10,000 0.01% 7,272
2022-03-28 2022-03-24 0.100 82,001 -38,000 0.01% 8,200
2022-03-21 2022-03-17 0.093 120,001 -30,000 0.01% 11,160
2022-02-24 2022-02-22 0.105 150,001 +68,000 0.01% 15,750
2022-02-11 2022-02-09 0.094 82,001 +2,000 0.01% 7,708
2022-01-21 2022-01-19 0.090 80,001 -6,000 0.01% 7,200
2022-01-14 2022-01-12 0.087 86,001 -10,000 0.01% 7,482
2022-01-12 2022-01-10 0.087 96,001 +10,000 0.01% 8,352
2022-01-03 2021-12-29 0.090 86,001 -8,000 0.01% 7,740
2021-12-29 2021-12-24 0.086 94,001 -4,000 0.01% 8,084
2021-12-21 2021-12-17 0.095 98,001 +2,000 0.01% 9,310
2021-12-20 2021-12-16 0.092 96,001 -134,000 0.01% 8,832
2021-11-26 2021-11-24 0.100 230,001 -184,000 0.02% 23,000
2021-11-22 2021-11-18 0.110 414,001 +322,000 0.03% 45,540
2021-11-08 2021-11-04 0.100 92,001 -18,000 0.01% 9,200
2021-11-05 2021-11-03 0.105 110,001 +6,000 0.01% 11,550
2021-11-04 2021-11-02 0.108 104,001 -70,000 0.01% 11,232
2021-11-03 2021-11-01 0.105 174,001 -62,000 0.01% 18,270
2021-10-26 2021-10-22 0.114 236,001 +12,000 0.02% 26,904
2021-10-15 2021-10-11 0.116 224,001 -2,000 0.02% 25,984
2021-10-12 2021-10-08 0.117 226,001 +2,000 0.02% 26,442
2021-10-08 2021-10-06 0.118 224,001 -14,000 0.02% 26,432
2021-10-07 2021-10-05 0.120 238,001 -2,000 0.02% 28,560
2021-10-06 2021-10-04 0.128 240,001 +16,000 0.02% 30,720
2021-09-20 2021-09-16 0.146 224,001 -40,000 0.02% 32,704
2021-09-17 2021-09-15 0.144 264,001 +58,000 0.02% 38,016
2021-09-14 2021-09-10 0.124 206,001 -4,000 0.01% 25,544
2021-09-08 2021-09-06 0.132 210,001 -8,000 0.01% 27,720
2021-09-07 2021-09-03 0.122 218,001 +6,000 0.02% 26,596
2021-09-06 2021-09-02 0.124 212,001 +2,000 0.02% 26,288
2021-09-02 2021-08-31 0.127 210,001 -6,000 0.01% 26,670
2021-09-01 2021-08-30 0.126 216,001 -2,000 0.02% 27,216
2021-08-30 2021-08-26 0.129 218,001 +8,000 0.02% 28,122
2021-08-25 2021-08-23 0.132 210,001 -2,000 0.01% 27,720
2021-08-19 2021-08-17 0.127 212,001 +30,000 0.02% 26,924
2021-08-12 2021-08-10 0.120 182,001 -8,000 0.01% 21,840
2021-08-09 2021-08-05 0.120 190,001 -2,000 0.01% 22,800
2021-08-06 2021-08-04 0.116 192,001 -2,000 0.01% 22,272
2021-08-05 2021-08-03 0.122 194,001 +10,000 0.01% 23,668
2021-07-19 2021-07-15 0.124 184,001 -88,000 0.01% 22,816
2021-07-15 2021-07-13 0.125 272,001 +2,000 0.02% 34,000
2021-07-09 2021-07-07 0.125 270,001 -28,000 0.02% 33,750
2021-07-07 2021-07-05 0.114 298,001 +6,000 0.02% 33,972
2021-06-29 2021-06-25 0.124 292,001 +4,000 0.02% 36,208
2021-06-24 2021-06-22 0.132 288,001 -2,000 0.02% 38,016
2021-06-22 2021-06-18 0.135 290,001 +20,000 0.02% 39,150
2021-06-21 2021-06-17 0.130 270,001 +42,000 0.02% 35,100
2021-06-18 2021-06-16 0.122 228,001 +12,000 0.02% 27,816
2021-06-16 2021-06-11 0.132 216,001 +6,000 0.02% 28,512
2021-05-27 2021-05-25 0.120 210,001 -34,000 0.01% 25,200
2021-05-11 2021-05-07 0.132 244,001 +34,000 0.02% 32,208
2021-05-07 2021-05-05 0.143 210,001 -10,000 0.01% 30,030
2021-05-06 2021-05-04 0.135 220,001 +44,000 0.02% 29,700
2021-05-05 2021-05-03 0.110 176,001 -10,000 0.01% 19,360
2021-04-23 2021-04-21 0.110 186,001 +10,000 0.01% 20,460
2021-04-12 2021-04-08 0.124 176,001 -34,000 0.01% 21,824
2021-04-07 2021-03-31 0.102 210,001 +14,000 0.01% 21,420
2021-03-29 2021-03-25 0.126 196,001 +14,000 0.01% 24,696
2021-03-23 2021-03-19 0.139 182,001 +6,000 0.01% 25,298
2021-03-22 2021-03-18 0.152 176,001 -4,000 0.01% 26,752
2021-03-17 2021-03-15 0.139 180,001 +4,000 0.01% 25,020
2021-03-04 2021-03-02 0.153 176,001 +6,000 0.01% 26,928
2021-03-03 2021-03-01 0.126 170,001 -18,000 0.01% 21,420
2021-03-02 2021-02-26 0.130 188,001 -2,000 0.01% 24,440
2021-02-26 2021-02-24 0.141 190,001 -10,000 0.01% 26,790
2021-02-25 2021-02-23 0.139 200,001 +12,000 0.01% 27,800
2021-02-17 2021-02-11 0.139 188,001 +2,000 0.01% 26,132
2021-02-10 2021-02-08 0.135 186,001 +2,000 0.01% 25,110
2021-02-08 2021-02-04 0.130 184,001 +18,000 0.01% 23,920
2021-02-05 2021-02-03 0.138 166,001 -6,000 0.01% 22,908
2021-02-04 2021-02-02 0.167 172,001 +6,000 0.01% 28,724
2021-02-02 2021-01-29 0.165 166,001 +48,000 0.01% 27,390
2021-02-01 2021-01-28 0.179 118,001 +108,000 0.01% 21,122
2021-01-27 2021-01-25 0.100 10,001 -10,000 0.00% 1,000
2021-01-26 2021-01-22 0.094 20,001 -2,000 0.00% 1,880
2021-01-25 2021-01-21 0.089 22,001 -18,000 0.00% 1,958
2021-01-11 2021-01-07 0.082 40,001 -20,000 0.00% 3,280
2020-12-17 2020-12-15 0.085 60,001 +18,000 0.00% 5,100
2020-12-15 2020-12-11 0.103 42,001 +12,000 0.00% 4,326
2020-12-11 2020-12-09 0.098 30,001 -28,000 0.00% 2,940
2020-12-04 2020-12-02 0.080 58,001 -4,000 0.00% 4,640
2020-12-03 2020-12-01 0.074 62,001 +14,000 0.00% 4,588
2020-11-23 2020-11-19 0.076 48,001 +2,000 0.00% 3,648
2020-11-10 2020-11-06 0.089 46,001 +16,000 0.00% 4,094
2020-11-06 2020-11-04 0.075 30,001 -16,000 0.00% 2,250
2020-10-15 2020-10-12 0.083 46,001 +16,000 0.00% 3,818
2020-10-14 2020-10-09 0.090 30,001 -14,000 0.00% 2,700
2020-10-08 2020-10-06 0.098 44,001 -2,000 0.00% 4,312
2020-10-07 2020-10-05 0.088 46,001 +16,000 0.00% 4,048
2020-10-05 2020-09-29 0.087 30,001 -24,000 0.00% 2,610
2020-09-23 2020-09-21 0.083 54,001 +4,000 0.00% 4,482
2020-09-14 2020-09-10 0.104 50,001 +4,000 0.00% 5,200
2020-09-03 2020-09-01 0.083 46,001 +16,000 0.00% 3,818
2020-09-02 2020-08-31 0.081 30,001 -20,000 0.00% 2,430
2020-08-31 2020-08-27 0.083 50,001 +10,000 0.00% 4,150
2020-08-24 2020-08-20 0.095 40,001 +10,000 0.00% 3,800
2020-08-18 2020-08-14 0.096 30,001 -14,000 0.00% 2,880
2020-08-07 2020-08-05 0.093 44,001 +14,000 0.00% 4,092
2020-08-05 2020-08-03 0.104 30,001 -18,000 0.00% 3,120
2020-07-06 2020-07-02 0.093 48,001 +6,000 0.00% 4,464
2020-06-30 2020-06-26 0.096 42,001 +4,000 0.00% 4,032
2020-06-29 2020-06-24 0.091 38,001 +8,000 0.00% 3,458
2020-06-12 2020-06-10 0.108 30,001 -10,000 0.00% 3,240
2020-06-10 2020-06-08 0.105 40,001 -4,000 0.00% 4,200
2020-06-08 2020-06-04 0.111 44,001 +6,000 0.00% 4,884
2020-06-05 2020-06-03 0.101 38,001 -6,000 0.00% 3,838
2020-06-04 2020-06-02 0.111 44,001 +10,000 0.00% 4,884
2020-06-03 2020-06-01 0.115 34,001 -6,000 0.00% 3,910
2020-05-29 2020-05-27 0.101 40,001 +1 0.00% 4,040
2020-05-28 2020-05-26 0.100 40,000 -1 0.00% 4,000
2020-05-27 2020-05-25 0.105 40,001 +6,000 0.00% 4,200
2020-05-05 2020-04-29 0.114 34,001 -4,000 0.00% 3,876
2020-04-29 2020-04-27 0.114 38,001 -50,000 0.00% 4,332
2020-04-06 2020-04-02 0.111 88,001 +14,000 0.01% 9,768
2020-03-31 2020-03-27 0.116 74,001 +32,000 0.01% 8,584
2020-03-23 2020-03-19 0.115 42,001 +26,000 0.00% 4,830
2020-03-20 2020-03-18 0.145 16,001 +4,000 0.00% 2,320
2020-03-19 2020-03-17 0.145 12,001 -18,000 0.00% 1,740
2020-03-16 2020-03-12 0.155 30,001 -28,000 0.00% 4,650
2020-02-27 2020-02-25 0.161 58,001 +42,000 0.00% 9,338
2020-02-19 2020-02-17 0.170 16,001 -12,000 0.00% 2,720
2020-02-18 2020-02-14 0.181 28,001 -72,000 0.00% 5,068
2020-02-17 2020-02-13 0.170 100,001 +28,000 0.01% 17,000
2020-02-12 2020-02-10 0.195 72,001 +56,000 0.01% 14,040
2020-02-07 2020-02-05 0.206 16,001 +2,000 0.00% 3,296
2020-02-06 2020-02-04 0.193 14,001 -70,000 0.00% 2,702
2020-02-05 2020-02-03 0.177 84,001 -56,000 0.01% 14,868
2020-02-04 2020-01-31 0.160 140,001 +4,000 0.01% 22,400
2020-02-03 2020-01-30 0.162 136,001 +12,000 0.01% 22,032
2020-01-31 2020-01-29 0.165 124,001 +12,000 0.01% 20,460
2020-01-29 2020-01-22 0.163 112,001 +46,000 0.01% 18,256
2020-01-23 2020-01-21 0.162 66,001 +50,000 0.00% 10,692
2020-01-22 2020-01-20 0.174 16,001 -2,000 0.00% 2,784
2020-01-21 2020-01-17 0.161 18,001 +10,000 0.00% 2,898
2020-01-17 2020-01-15 0.176 8,001 -18,000 0.00% 1,408
2020-01-15 2020-01-13 0.176 26,001 -28,000 0.00% 4,576
2020-01-09 2020-01-07 0.171 54,001 +38,000 0.00% 9,234
2020-01-08 2020-01-06 0.165 16,001 +8,000 0.00% 2,640
2020-01-03 2019-12-31 0.184 8,001 -64,000 0.00% 1,472
2019-12-27 2019-12-20 0.178 72,001 +50,000 0.01% 12,816
2019-12-20 2019-12-18 0.178 22,001 +10,000 0.00% 3,916
2019-12-19 2019-12-17 0.183 12,001 +4,000 0.00% 2,196
2019-12-18 2019-12-16 0.178 8,001 -78,000 0.00% 1,424
2019-12-16 2019-12-12 0.174 86,001 +28,000 0.01% 14,964
2019-12-12 2019-12-10 0.183 58,001 +50,000 0.00% 10,614
2019-12-04 2019-12-02 0.196 8,001 -40,000 0.00% 1,568
2019-12-03 2019-11-29 0.190 48,001 +40,000 0.00% 9,120
2019-11-28 2019-11-26 0.201 8,001 -104,000 0.00% 1,608
2019-11-27 2019-11-25 0.213 112,001 +88,000 0.01% 23,856
2019-11-22 2019-11-20 0.225 24,001 -70,000 0.00% 5,400
2019-11-21 2019-11-19 0.211 94,001 +70,000 0.01% 19,834
2019-11-19 2019-11-15 0.215 24,001 -36,000 0.00% 5,160
2019-11-15 2019-11-13 0.221 60,001 +36,000 0.00% 13,260
2019-11-13 2019-11-11 0.227 24,001 -90,000 0.00% 5,448
2019-11-11 2019-11-07 0.223 114,001 +90,000 0.01% 25,422
2019-11-04 2019-10-31 0.227 24,001 -28,000 0.00% 5,448
2019-11-01 2019-10-30 0.227 52,001 +20,000 0.00% 11,804
2019-10-30 2019-10-28 0.227 32,001 -100,000 0.00% 7,264
2019-10-25 2019-10-23 0.229 132,001 +8,000 0.01% 30,228
2019-10-23 2019-10-21 0.237 124,001 +68,000 0.01% 29,388
2019-10-18 2019-10-16 0.250 56,001 -92,000 0.00% 14,000
2019-10-17 2019-10-15 0.237 148,001 +92,000 0.01% 35,076
2019-10-11 2019-10-09 0.245 56,001 -6,000 0.00% 13,720
2019-10-10 2019-10-08 0.231 62,001 +6,000 0.00% 14,322
2019-09-26 2019-09-24 0.248 56,001 -28,000 0.00% 13,888
2019-09-25 2019-09-23 0.246 84,001 +28,000 0.01% 20,664
2019-09-18 2019-09-16 0.243 56,001 +20,000 0.00% 13,608
2019-09-17 2019-09-13 0.240 36,001 +18,000 0.00% 8,640
2019-09-04 2019-09-02 0.229 18,001 -20,000 0.00% 4,122
2019-09-03 2019-08-30 0.232 38,001 +30,000 0.00% 8,816
2019-08-30 2019-08-28 0.246 8,001 -40,000 0.00% 1,968
2019-08-29 2019-08-27 0.223 48,001 +40,000 0.00% 10,704
2019-08-27 2019-08-23 0.228 8,001 -2,000 0.00% 1,824
2019-08-26 2019-08-22 0.247 10,001 +2,000 0.00% 2,470
2019-08-16 2019-08-14 0.244 8,001 -22,000 0.00% 1,952
2019-08-15 2019-08-13 0.240 30,001 +22,000 0.00% 7,200
2019-08-05 2019-08-01 0.250 8,001 -46,000 0.00% 2,000
2019-08-02 2019-07-31 0.231 54,001 -6,000 0.00% 12,474
2019-07-25 2019-07-23 0.250 60,001 -64,000 0.00% 15,000
2019-07-24 2019-07-22 0.245 124,001 +64,000 0.01% 30,380
2019-07-23 2019-07-19 0.244 60,001 +8,000 0.00% 14,640
2019-07-11 2019-07-09 0.248 52,001 +4,000 0.00% 12,896
2019-07-09 2019-07-05 0.248 48,001 -20,000 0.00% 11,904
2019-07-05 2019-07-03 0.244 68,001 +20,000 0.00% 16,592
2019-07-04 2019-07-02 0.242 48,001 -40,000 0.00% 11,616
2019-06-28 2019-06-26 0.244 88,001 -2,000 0.01% 21,472
2019-06-26 2019-06-24 0.248 90,001 -2,000 0.01% 22,320
2019-06-25 2019-06-21 0.244 92,001 +40,000 0.01% 22,448
2019-06-18 2019-06-14 0.255 52,001 +2,000 0.00% 13,260
2019-05-27 2019-05-23 0.244 50,001 -10,000 0.00% 12,200
2019-05-15 2019-05-10 0.244 60,001 -20,000 0.00% 14,640
2019-05-03 2019-04-30 0.245 80,001 -18,000 0.01% 19,600
2019-04-15 2019-04-11 0.236 98,001 -26,000 0.01% 23,128
2019-04-12 2019-04-10 0.236 124,001 -6,000 0.01% 29,264
2019-04-09 2019-04-04 0.248 130,001 -70,000 0.01% 32,240
2019-04-01 2019-03-28 0.240 200,001 -110,000 0.01% 48,000
2019-03-20 2019-03-18 0.255 310,001 -34,000 0.02% 79,050
2019-03-19 2019-03-15 0.245 344,001 -2,000 0.02% 84,280
2019-03-13 2019-03-11 0.249 346,001 +30,000 0.02% 86,154
2019-03-08 2019-03-06 0.246 316,001 -30,000 0.02% 77,736
2019-02-26 2019-02-22 0.249 346,001 +38,000 0.02% 86,154
2019-02-19 2019-02-15 0.250 308,001 -66,000 0.02% 77,000
2019-02-11 2019-02-04 0.255 374,001 -46,000 0.03% 95,370
2019-02-08 2019-01-31 0.248 420,001 -2,000 0.03% 104,160
2019-01-31 2019-01-29 0.255 422,001 -4,000 0.03% 107,610
2019-01-25 2019-01-23 0.250 426,001 +16,000 0.03% 106,500
2019-01-24 2019-01-22 0.250 410,001 -18,000 0.03% 102,500
2019-01-18 2019-01-16 0.260 428,001 +16,000 0.03% 111,280
2019-01-16 2019-01-14 0.250 412,001 +2,000 0.03% 103,000
2019-01-14 2019-01-10 0.250 410,001 -18,000 0.03% 102,500
2019-01-07 2019-01-03 0.265 428,001 -100,000 0.03% 113,420
2019-01-03 2018-12-31 0.280 528,001 +4,000 0.04% 147,840
2018-12-28 2018-12-24 0.280 524,001 -2,000 0.04% 146,720
2018-12-21 2018-12-19 0.255 526,001 +20,000 0.04% 134,130
2018-12-19 2018-12-17 0.270 506,001 +30,000 0.04% 136,620
2018-12-07 2018-12-05 0.250 476,001 -40,000 0.03% 119,000
2018-12-06 2018-12-04 0.255 516,001 +40,000 0.04% 131,580
2018-12-03 2018-11-29 0.265 476,001 -106,000 0.03% 126,140
2018-11-19 2018-11-15 0.255 582,001 +18,000 0.04% 148,410
2018-11-02 2018-10-31 0.255 564,001 +6,000 0.04% 143,820
2018-10-30 2018-10-26 0.255 558,001 +2,000 0.04% 142,290
2018-10-25 2018-10-23 0.255 556,001 +16,000 0.04% 141,780
2018-10-22 2018-10-18 0.255 540,001 -6,000 0.04% 137,700
2018-10-16 2018-10-12 0.260 546,001 +26,000 0.04% 141,960
2018-10-12 2018-10-10 0.255 520,001 +2,000 0.04% 132,600
2018-10-11 2018-10-09 0.255 518,001 +4,000 0.04% 132,090
2018-10-10 2018-10-08 0.255 514,001 +38,000 0.04% 131,070
2018-10-05 2018-10-03 0.270 476,001 -126,000 0.03% 128,520
2018-10-04 2018-10-02 0.260 602,001 +10,000 0.04% 156,520
2018-10-03 2018-09-28 0.260 592,001 +6,000 0.04% 153,920
2018-09-27 2018-09-24 0.260 586,001 +4,000 0.04% 152,360
2018-09-13 2018-09-11 0.255 582,001 +16,000 0.04% 148,410
2018-09-12 2018-09-10 0.265 566,001 +12,000 0.04% 149,990
2018-09-10 2018-09-06 0.265 554,001 +10,000 0.04% 146,810
2018-08-13 2018-08-09 0.280 544,001 -8,000 0.04% 152,320
2018-08-03 2018-08-01 0.295 552,001 -152,000 0.04% 162,840
2018-07-26 2018-07-24 0.285 704,001 -18,000 0.05% 200,640
2018-07-20 2018-07-18 0.275 722,001 -70,000 0.05% 198,550
2018-07-17 2018-07-13 0.265 792,001 -234,000 0.06% 209,880
2018-06-21 2018-06-19 0.275 1,026,001 -2,000 0.07% 282,150
2018-06-12 2018-06-08 0.290 1,028,001 -92,000 0.07% 298,120
2018-06-11 2018-06-07 0.305 1,120,001 -86,000 0.08% 341,600
2018-05-17 2018-05-15 0.290 1,206,001 -50,000 0.09% 349,740
2018-05-10 2018-05-08 0.285 1,256,001 +18,000 0.09% 357,960
2018-04-26 2018-04-24 0.285 1,238,001 -82,000 0.09% 352,830
2018-04-09 2018-04-04 0.285 1,320,001 +12,000 0.09% 376,200
2018-03-29 2018-03-27 0.305 1,308,001 +8,000 0.09% 398,940
2018-03-27 2018-03-23 0.300 1,300,001 +4,000 0.09% 390,000
2018-03-26 2018-03-22 0.305 1,296,001 +96,000 0.09% 395,280
2018-03-23 2018-03-21 0.310 1,200,001 +96,000 0.09% 372,000
2018-03-22 2018-03-20 0.290 1,104,001 -126,000 0.08% 320,160
2018-03-19 2018-03-15 0.320 1,230,001 +30,000 0.09% 393,600
2018-03-16 2018-03-14 0.315 1,200,001 +12,000 0.09% 378,000
2018-03-12 2018-03-08 0.330 1,188,001 +40,000 0.08% 392,040
2018-03-09 2018-03-07 0.320 1,148,001 -226,000 0.08% 367,360
2018-03-08 2018-03-06 0.305 1,374,001 +42,000 0.10% 419,070
2018-03-07 2018-03-05 0.305 1,332,001 +8,000 0.09% 406,260
2018-02-28 2018-02-26 0.305 1,324,001 +82,000 0.09% 403,820
2018-02-27 2018-02-23 0.310 1,242,001 +20,000 0.09% 385,020
2018-02-26 2018-02-22 0.305 1,222,001 +20,000 0.09% 372,710
2018-02-23 2018-02-21 0.330 1,202,001 +104,000 0.09% 396,660
2018-02-21 2018-02-15 0.300 1,098,001 +14,000 0.08% 329,400
2018-02-14 2018-02-12 0.295 1,084,001 +18,000 0.08% 319,780
2018-02-13 2018-02-09 0.295 1,066,001 +608,000 0.08% 314,470
2018-02-12 2018-02-08 0.300 458,001 +458,000 0.03% 137,400
2018-02-09 2018-02-07 0.280 1 -10,000 0.00% 0
2018-02-08 2018-02-06 0.295 10,001 -338,000 0.00% 2,950
2018-02-07 2018-02-05 0.325 348,001 +348,000 0.02% 113,100
2018-02-05 2018-02-01 0.330 1 -28,000 0.00% 0
2018-02-02 2018-01-31 0.340 28,001 +28,000 0.00% 9,520
2018-01-29 2018-01-25 0.320 1 -132,000 0.00% 0
2018-01-26 2018-01-24 0.320 132,001 +132,000 0.01% 42,240
2018-01-24 2018-01-22 0.330 1 -126,000 0.00% 0
2018-01-23 2018-01-19 0.320 126,001 +80,000 0.01% 40,320
2018-01-22 2018-01-18 0.320 46,001 +42,000 0.00% 14,720
2018-01-15 2018-01-11 0.340 4,001 -10,000 0.00% 1,360
2018-01-12 2018-01-10 0.330 14,001 -14,000 0.00% 4,620
2018-01-11 2018-01-09 0.325 28,001 +16,000 0.00% 9,100
2018-01-10 2018-01-08 0.330 12,001 +8,000 0.00% 3,960
2018-01-04 2018-01-02 0.340 4,001 -64,000 0.00% 1,360
2018-01-02 2017-12-28 0.335 68,001 +4,000 0.00% 22,780
2017-12-28 2017-12-22 0.320 64,001 -8,000 0.00% 20,480
2017-12-27 2017-12-21 0.320 72,001 +60,000 0.01% 23,040
2017-12-21 2017-12-19 0.340 12,001 +12,000 0.00% 4,080
2017-12-18 2017-12-14 0.355 1 -70,000 0.00% 0
2017-12-15 2017-12-13 0.370 70,001 +70,000 0.00% 25,900
2017-12-13 2017-12-11 0.305 1 -6,000 0.00% 0
2017-12-12 2017-12-08 0.290 6,001 +6,000 0.00% 1,740
2017-12-11 2017-12-07 0.285 1 -32,000 0.00% 0
2017-12-07 2017-12-05 0.290 32,001 -20,000 0.00% 9,280
2017-12-05 2017-12-01 0.300 52,001 -10,000 0.00% 15,600
2017-12-04 2017-11-30 0.315 62,001 +62,000 0.00% 19,530
2017-11-24 2017-11-22 0.310 1 -24,000 0.00% 0
2017-11-23 2017-11-21 0.320 24,001 +24,000 0.00% 7,680
2017-11-17 2017-11-15 0.355 1 -60,000 0.00% 0
2017-11-15 2017-11-13 0.365 60,001 -10,000 0.00% 21,900
2017-11-14 2017-11-10 0.390 70,001 -116,000 0.00% 27,300
2017-11-13 2017-11-09 0.395 186,001 +138,000 0.01% 73,470
2017-11-08 2017-11-06 0.405 48,001 +48,000 0.00% 19,440
2017-10-20 2017-10-18 0.465 1 -1,518,000 0.00% 0
2017-10-19 2017-10-17 0.600 1,518,001 +1,480,000 0.11% 910,801
2017-10-10 2017-10-06 0.250 38,001 +22,000 0.00% 9,500
2017-10-03 2017-09-28 0.243 16,001 +16,000 0.00% 3,888
2017-09-26 2017-09-22 0.250 1 -70,000 0.00% 0
2017-09-25 2017-09-21 0.260 70,001 +10,000 0.01% 18,200
2017-09-22 2017-09-20 0.255 60,001 +10,000 0.00% 15,300
2017-09-21 2017-09-19 0.265 50,001 +50,000 0.00% 13,250
2017-09-19 2017-09-15 0.270 1 -8,000 0.00% 0
2017-09-18 2017-09-14 0.265 8,001 +8,000 0.00% 2,120
2017-09-14 2017-09-12 0.265 1 -14,000 0.00% 0
2017-09-13 2017-09-11 0.270 14,001 -54,000 0.00% 3,780
2017-09-12 2017-09-08 0.242 68,001 -4,000 0.01% 16,456
2017-09-06 2017-09-04 0.223 72,001 +58,000 0.01% 16,056
2017-08-28 2017-08-24 0.245 14,001 +4,000 0.00% 3,430
2017-08-18 2017-08-16 0.249 10,001 +10,000 0.00% 2,490
2017-08-17 2017-08-15 0.255 1 -68,000 0.00% 0
2017-07-19 2017-07-17 0.235 68,001 -10,000 0.01% 15,980
2017-07-18 2017-07-14 0.228 78,001 +10,000 0.01% 17,784
2017-07-14 2017-07-12 0.245 68,001 -42,000 0.01% 16,660
2017-07-12 2017-07-10 0.235 110,001 -38,000 0.01% 25,850
2017-07-06 2017-07-04 0.249 148,001 -50,000 0.01% 36,852
2017-06-27 2017-06-23 0.260 198,001 +100,000 0.02% 51,480
2017-06-26 2017-06-22 0.280 98,001 -84,000 0.01% 27,440
2017-06-22 2017-06-20 0.260 182,001 +50,000 0.01% 47,320
2017-06-21 2017-06-19 0.280 132,001 -26,000 0.01% 36,960
2017-06-20 2017-06-16 0.260 158,001 +30,000 0.01% 41,080
2017-06-19 2017-06-15 0.265 128,001 -78,000 0.01% 33,920
2017-06-15 2017-06-13 0.265 206,001 +8,000 0.02% 54,590
2017-06-13 2017-06-09 0.250 198,001 +42,000 0.02% 49,500
2017-06-12 2017-06-08 0.246 156,001 +24,000 0.01% 38,376
2017-06-09 2017-06-07 0.260 132,001 -42,000 0.01% 34,320
2017-06-06 2017-06-02 0.230 174,001 +14,000 0.01% 40,020
2017-06-01 2017-05-29 0.236 160,001 +10,000 0.01% 37,760
2017-05-31 2017-05-26 0.246 150,001 +80,000 0.01% 36,900
2017-05-29 2017-05-25 0.237 70,001 -2,000 0.01% 16,590
2017-05-26 2017-05-24 0.245 72,001 -4,000 0.01% 17,640
2017-05-25 2017-05-23 0.240 76,001 -26,000 0.01% 18,240
2017-05-23 2017-05-19 0.250 102,001 -14,000 0.01% 25,500
2017-05-18 2017-05-16 0.250 116,001 -26,000 0.01% 29,000
2017-05-16 2017-05-12 0.250 142,001 +2,000 0.01% 35,500
2017-05-15 2017-05-11 0.255 140,001 +66,000 0.01% 35,700
2017-05-12 2017-05-10 0.250 74,001 +74,000 0.01% 18,500
2017-05-09 2017-05-05 0.250 1 -104,000 0.00% 0
2017-05-08 2017-05-04 0.270 104,001 -2,000 0.01% 28,080
2017-05-04 2017-04-28 0.275 106,001 +2,000 0.01% 29,150
2017-05-02 2017-04-27 0.270 104,001 +14,000 0.01% 28,080
2017-04-27 2017-04-25 0.280 90,001 +70,000 0.01% 25,200
2017-04-24 2017-04-20 0.300 20,001 -168,000 0.00% 6,000
2017-04-20 2017-04-18 0.280 188,001 +128,000 0.02% 52,640
2017-04-19 2017-04-13 0.280 60,001 -30,000 0.00% 16,800
2017-04-18 2017-04-12 0.280 90,001 +36,000 0.01% 25,200
2017-04-13 2017-04-11 0.275 54,001 -24,000 0.00% 14,850
2017-04-12 2017-04-10 0.285 78,001 +32,000 0.01% 22,230
2017-04-03 2017-03-30 0.280 46,001 -28,000 0.00% 12,880
2017-03-31 2017-03-29 0.285 74,001 -32,000 0.01% 21,090
2017-03-30 2017-03-28 0.300 106,001 -68,000 0.01% 31,800
2017-03-24 2017-03-22 0.295 174,001 -46,000 0.01% 51,330
2017-03-23 2017-03-21 0.305 220,001 -40,000 0.02% 67,100
2017-03-22 2017-03-20 0.295 260,001 +4,000 0.02% 76,700
2017-03-21 2017-03-17 0.300 256,001 +22,000 0.02% 76,800
2017-03-17 2017-03-15 0.295 234,001 +106,000 0.02% 69,030
2017-03-13 2017-03-09 0.295 128,001 -16,000 0.01% 37,760
2017-03-06 2017-03-02 0.305 144,001 -110,000 0.01% 43,920
2017-02-27 2017-02-23 0.300 254,001 +80,000 0.02% 76,200
2017-02-24 2017-02-22 0.295 174,001 +28,000 0.01% 51,330
2017-02-22 2017-02-20 0.295 146,001 -28,000 0.01% 43,070
2017-02-21 2017-02-17 0.300 174,001 -138,000 0.01% 52,200
2017-02-20 2017-02-16 0.305 312,001 -42,000 0.03% 95,160
2017-02-17 2017-02-15 0.315 354,001 +4,000 0.03% 111,510
2017-02-15 2017-02-13 0.320 350,001 -24,000 0.03% 112,000
2017-02-14 2017-02-10 0.325 374,001 +22,000 0.03% 121,550
2017-02-10 2017-02-08 0.310 352,001 +46,000 0.03% 109,120
2017-02-08 2017-02-06 0.295 306,001 +86,000 0.02% 90,270
2017-02-07 2017-02-03 0.310 220,001 -30,000 0.02% 68,200
2017-02-02 2017-01-27 0.295 250,001 +22,000 0.02% 73,750
2017-01-26 2017-01-24 0.300 228,001 +108,000 0.02% 68,400
2017-01-24 2017-01-20 0.295 120,001 +10,000 0.01% 35,400
2017-01-23 2017-01-19 0.295 110,001 +36,000 0.01% 32,450
2017-01-20 2017-01-18 0.275 74,001 +50,000 0.01% 20,350
2017-01-17 2017-01-13 0.300 24,001 -14,000 0.00% 7,200
2017-01-16 2017-01-12 0.315 38,001 -20,000 0.00% 11,970
2017-01-13 2017-01-11 0.300 58,001 +14,000 0.00% 17,400
2017-01-12 2017-01-10 0.310 44,001 -36,000 0.00% 13,640
2017-01-10 2017-01-06 0.310 80,001 -6,000 0.01% 24,800
2017-01-09 2017-01-05 0.320 86,001 -14,000 0.01% 27,520
2017-01-06 2017-01-04 0.310 100,001 -2,000 0.01% 31,000
2017-01-04 2016-12-30 0.290 102,001 +42,000 0.01% 29,580
2016-12-29 2016-12-23 0.295 60,001 +50,000 0.00% 17,700
2016-12-28 2016-12-22 0.300 10,001 +4,000 0.00% 3,000
2016-12-23 2016-12-21 0.300 6,001 -2,000 0.00% 1,800
2016-12-21 2016-12-19 0.305 8,001 -2,000 0.00% 2,440
2016-12-15 2016-12-13 0.320 10,001 -50,000 0.00% 3,200
2016-12-14 2016-12-12 0.320 60,001 -4,000 0.00% 19,200
2016-12-13 2016-12-09 0.320 64,001 +4,000 0.01% 20,480
2016-12-12 2016-12-08 0.315 60,001 -2,000 0.00% 18,900
2016-12-09 2016-12-07 0.320 62,001 +16,000 0.01% 19,840
2016-12-08 2016-12-06 0.320 46,001 -6,000 0.00% 14,720
2016-12-07 2016-12-05 0.320 52,001 +50,000 0.00% 16,640
2016-12-05 2016-12-01 0.330 2,001 -50,000 0.00% 660
2016-11-28 2016-11-24 0.330 52,001 +52,000 0.00% 17,160
2016-11-24 2016-11-22 0.335 1 -114,000 0.00% 0
2016-11-22 2016-11-18 0.345 114,001 +60,000 0.01% 39,330
2016-11-17 2016-11-15 0.355 54,001 -50,000 0.00% 19,170
2016-11-15 2016-11-11 0.350 104,001 -4,000 0.01% 36,400
2016-11-11 2016-11-09 0.345 108,001 -10,000 0.01% 37,260
2016-11-04 2016-11-02 0.330 118,001 -10,000 0.01% 38,940
2016-11-01 2016-10-28 0.325 128,001 +6,000 0.01% 41,600
2016-10-28 2016-10-26 0.330 122,001 +30,000 0.01% 40,260
2016-10-26 2016-10-24 0.340 92,001 +14,000 0.01% 31,280
2016-10-18 2016-10-14 0.330 78,001 +32,000 0.01% 25,740
2016-10-13 2016-10-11 0.340 46,001 -114,000 0.00% 15,640
2016-10-04 2016-09-30 0.350 160,001 +6,000 0.01% 56,000
2016-09-29 2016-09-27 0.345 154,001 +20,000 0.01% 53,130
2016-09-28 2016-09-26 0.350 134,001 +26,000 0.01% 46,900
2016-09-27 2016-09-23 0.350 108,001 +2,000 0.01% 37,800
2016-09-20 2016-09-15 0.350 106,001 +6,000 0.01% 37,100
2016-09-15 2016-09-13 0.360 100,001 +20,000 0.01% 36,000
2016-09-13 2016-09-09 0.370 80,001 +20,000 0.01% 29,600
2016-09-09 2016-09-07 0.370 60,001 -100,000 0.00% 22,200
2016-09-05 2016-09-01 0.335 160,001 +20,000 0.01% 53,600
2016-09-01 2016-08-30 0.350 140,001 +14,000 0.01% 49,000
2016-08-31 2016-08-29 0.340 126,001 +8,000 0.01% 42,840
2016-08-29 2016-08-25 0.340 118,001 +20,000 0.01% 40,120
2016-08-25 2016-08-23 0.355 98,001 -48,000 0.01% 34,790
2016-08-22 2016-08-18 0.345 146,001 +10,000 0.01% 50,370
2016-08-16 2016-08-12 0.350 136,001 -20,000 0.01% 47,600
2016-08-11 2016-08-09 0.360 156,001 +156,000 0.01% 56,160
2016-08-10 2016-08-08 0.355 1 -58,000 0.00% 0
2016-08-05 2016-08-03 0.335 58,001 -2,000 0.00% 19,430
2016-07-26 2016-07-22 0.325 60,001 +16,000 0.00% 19,500
2016-07-22 2016-07-20 0.335 44,001 -16,000 0.00% 14,740
2016-07-19 2016-07-15 0.340 60,001 +22,000 0.00% 20,400
2016-07-18 2016-07-14 0.320 38,001 +38,000 0.00% 12,160
2016-07-12 2016-07-08 0.325 1 -54,000 0.00% 0
2016-07-08 2016-07-06 0.320 54,001 -2,000 0.00% 17,280
2016-07-06 2016-07-04 0.325 56,001 +2,000 0.00% 18,200
2016-06-24 2016-06-22 0.330 54,001 +22,000 0.00% 17,820
2016-06-23 2016-06-21 0.330 32,001 +8,000 0.00% 10,560
2016-06-21 2016-06-17 0.345 24,001 -20,000 0.00% 8,280
2016-06-20 2016-06-16 0.345 44,001 -12,000 0.00% 15,180
2016-06-17 2016-06-15 0.330 56,001 +16,000 0.00% 18,480
2016-06-14 2016-06-10 0.375 40,001 -8,000 0.00% 15,000
2016-06-13 2016-06-08 0.380 48,001 +34,000 0.00% 18,240
2016-06-07 2016-06-03 0.340 14,001 +14,000 0.00% 4,760
2016-06-03 2016-06-01 0.370 1 -62,000 0.00% 0
2016-06-02 2016-05-31 0.350 62,001 +8,000 0.01% 21,700
2016-05-31 2016-05-27 0.370 54,001 -2,000 0.00% 19,980
2016-05-26 2016-05-24 0.345 56,001 +12,000 0.00% 19,320
2016-05-25 2016-05-23 0.350 44,001 +14,000 0.00% 15,400
2016-05-24 2016-05-20 0.345 30,001 -60,000 0.00% 10,350
2016-05-16 2016-05-12 0.350 90,001 +90,000 0.01% 31,500
2016-05-12 2016-05-10 0.360 1 -50,000 0.00% 0
2016-05-11 2016-05-09 0.365 50,001 +2,000 0.00% 18,250
2016-05-10 2016-05-06 0.355 48,001 -4,000 0.00% 17,040
2016-05-03 2016-04-28 0.345 52,001 +52,000 0.00% 17,940
2016-04-26 2016-04-22 0.345 1 -56,000 0.00% 0
2016-04-22 2016-04-20 0.330 56,001 +6,000 0.00% 18,480
2016-04-20 2016-04-18 0.340 50,001 +40,000 0.00% 17,000
2016-04-19 2016-04-15 0.360 10,001 -40,000 0.00% 3,600
2016-04-18 2016-04-14 0.360 50,001 +10,000 0.00% 18,000
2016-04-13 2016-04-11 0.385 40,001 -4,000 0.00% 15,400
2016-04-12 2016-04-08 0.365 44,001 +44,000 0.00% 16,060
2016-03-24 2016-03-22 0.340 1 -20,000 0.00% 0
2016-03-23 2016-03-21 0.330 20,001 +20,000 0.00% 6,600
2016-03-21 2016-03-17 0.330 1 -60,000 0.00% 0
2016-03-16 2016-03-14 0.310 60,001 +22,000 0.00% 18,600
2016-03-04 2016-03-02 0.350 38,001 +38,000 0.00% 13,300
2016-03-02 2016-02-29 0.330 1 -60,000 0.00% 0
2016-02-25 2016-02-23 0.300 60,001 +60,000 0.00% 18,000
2016-02-16 2016-02-12 0.305 1 -2,000 0.00% 0
2016-02-05 2016-02-03 0.290 2,001 +2,000 0.00% 580
2016-02-01 2016-01-28 0.300 1 -22,000 0.00% 0
2016-01-25 2016-01-21 0.300 22,001 +22,000 0.00% 6,600
2016-01-22 2016-01-20 0.310 1 -8,000 0.00% 0
2016-01-20 2016-01-18 0.335 8,001 -8,000 0.00% 2,680
2016-01-18 2016-01-14 0.310 16,001 +10,000 0.00% 4,960
2016-01-15 2016-01-13 0.340 6,001 +4,000 0.00% 2,040
2016-01-12 2016-01-08 0.330 2,001 -4,000 0.00% 660
2016-01-11 2016-01-07 0.330 6,001 -20,000 0.00% 1,980
2016-01-08 2016-01-06 0.345 26,001 +6,000 0.00% 8,970
2016-01-07 2016-01-05 0.360 20,001 +4,000 0.00% 7,200
2016-01-04 2015-12-29 0.365 16,001 +14,000 0.00% 5,840
2015-12-16 2015-12-14 0.385 2,001 +2,000 0.00% 770
2015-12-04 2015-12-02 0.400 1 -30,000 0.00% 0
2015-12-02 2015-11-30 0.390 30,001 +30,000 0.00% 11,700
2015-11-30 2015-11-26 0.455 1 -26,000 0.00% 0
2015-11-25 2015-11-23 0.460 26,001 -2,000 0.00% 11,960
2015-11-24 2015-11-20 0.450 28,001 +6,000 0.00% 12,600
2015-11-23 2015-11-19 0.455 22,001 +22,000 0.00% 10,010
2015-11-05 2015-11-03 0.450 1 -4,000 0.00% 0
2015-11-03 2015-10-30 0.435 4,001 +2,000 0.00% 1,740
2015-10-30 2015-10-28 0.440 2,001 +2,000 0.00% 880
2015-10-27 2015-10-23 0.455 1 -6,000 0.00% 0
2015-10-26 2015-10-22 0.420 6,001 +6,000 0.00% 2,520
2015-10-14 2015-10-12 0.385 1 -20,000 0.00% 0
2015-10-13 2015-10-09 0.385 20,001 +20,000 0.00% 7,700
2015-10-12 2015-10-08 0.400 1 -14,000 0.00% 0
2015-10-09 2015-10-07 0.370 14,001 +14,000 0.00% 5,180
2015-10-08 2015-10-06 0.370 1 -6,000 0.00% 0
2015-10-07 2015-10-05 0.370 6,001 -18,000 0.00% 2,220
2015-09-30 2015-09-25 0.395 24,001 +8,000 0.00% 9,480
2015-09-23 2015-09-21 0.390 16,001 +16,000 0.00% 6,240
2015-09-14 2015-09-10 0.385 1 -14,000 0.00% 0
2015-09-11 2015-09-09 0.400 14,001 +14,000 0.00% 5,600
2015-09-08 2015-09-04 0.400 1 -10,000 0.00% 0
2015-09-07 2015-09-02 0.365 10,001 +10,000 0.00% 3,650
2015-09-02 2015-08-31 0.360 1 -22,000 0.00% 0
2015-08-31 2015-08-27 0.330 22,001 +22,000 0.00% 7,260
2015-08-27 2015-08-25 0.315 1 -12,000 0.00% 0
2015-08-26 2015-08-24 0.325 12,001 +12,000 0.00% 3,900
2015-08-25 2015-08-21 0.365 1 -22,000 0.00% 0
2015-08-20 2015-08-18 0.385 22,001 -20,000 0.00% 8,470
2015-08-06 2015-08-04 0.475 42,001 +42,000 0.00% 19,950
2015-08-04 2015-07-31 0.500 1 -24,000 0.00% 0
2015-08-03 2015-07-30 0.480 24,001 +6,000 0.00% 11,520
2015-07-30 2015-07-28 0.450 18,001 +18,000 0.00% 8,100
2015-07-24 2015-07-22 0.440 1 -30,000 0.00% 0
2015-07-22 2015-07-20 0.410 30,001 +30,000 0.00% 12,300
2015-07-20 2015-07-16 0.400 1 -6,000 0.00% 0
2015-07-17 2015-07-15 0.405 6,001 +6,000 0.00% 2,430
2015-07-08 2015-07-06 0.365 1 -186,000 0.00% 0
2015-07-06 2015-07-02 0.490 186,001 +134,000 0.02% 91,140
2015-07-03 2015-06-30 0.520 52,001 +52,000 0.00% 27,041
2015-06-24 2015-06-22 0.550 1 -12,000 0.00% 1
2015-06-23 2015-06-19 0.540 12,001 -54,000 0.00% 6,481
2015-06-19 2015-06-17 0.550 66,001 -12,000 0.01% 36,301
2015-06-18 2015-06-16 0.570 78,001 -36,000 0.01% 44,461
2015-06-15 2015-06-11 0.570 114,001 +4,000 0.01% 64,981
2015-06-12 2015-06-10 0.590 110,001 +4,000 0.01% 64,901
2015-06-11 2015-06-09 0.570 106,001 +42,000 0.01% 60,421
2015-06-08 2015-06-04 0.640 64,001 -38,000 0.01% 40,961
2015-06-05 2015-06-03 0.590 102,001 -64,000 0.01% 60,181
2015-06-04 2015-06-02 0.590 166,001 +60,000 0.01% 97,941
2015-06-03 2015-06-01 0.590 106,001 -96,000 0.01% 62,541
2015-06-02 2015-05-29 0.600 202,001 +144,000 0.02% 121,201
2015-05-28 2015-05-26 0.660 58,001 +58,000 0.00% 38,281
2015-05-19 2015-05-15 0.580 1 -30,000 0.00% 1
2015-05-18 2015-05-14 0.540 30,001 +30,000 0.00% 16,201
2015-04-29 2015-04-27 0.455 1 -4,000 0.00% 0
2015-04-27 2015-04-23 0.430 4,001 -10,000 0.00% 1,720
2015-04-24 2015-04-22 0.435 14,001 +10,000 0.00% 6,090
2015-04-23 2015-04-21 0.415 4,001 +4,000 0.00% 1,660
2015-04-20 2015-04-16 0.425 1 -20,000 0.00% 0
2015-04-15 2015-04-13 0.435 20,001 -58,000 0.00% 8,700
2015-04-14 2015-04-10 0.430 78,001 +78,000 0.01% 33,540
2015-04-13 2015-04-09 0.400 1 -88,000 0.00% 0
2015-04-10 2015-04-08 0.400 88,001 +88,000 0.01% 35,200
2015-04-01 2015-03-30 0.350 1 -114,000 0.00% 0
2015-03-31 2015-03-27 0.350 114,001 +114,000 0.01% 39,900
2015-03-13 2015-03-11 0.320 1 -6,000 0.00% 0
2015-02-27 2015-02-25 0.330 6,001 -6,000 0.00% 1,980
2015-02-25 2015-02-23 0.345 12,001 -46,000 0.00% 4,140
2015-02-24 2015-02-18 0.330 58,001 +58,000 0.00% 19,140
2015-02-04 2015-02-02 0.360 1 -16,000 0.00% 0
2015-01-29 2015-01-27 0.355 16,001 +16,000 0.00% 5,680
2014-08-18 2014-08-14 0.520 1 -28,000 0.00% 1
2014-08-14 2014-08-12 0.520 28,001 +6,000 0.00% 14,561
2014-08-13 2014-08-11 0.530 22,001 -44,000 0.00% 11,661
2014-08-11 2014-08-07 0.530 66,001 -24,000 0.01% 34,981
2014-08-07 2014-08-05 0.550 90,001 -148,000 0.01% 49,501
2014-08-06 2014-08-04 0.560 238,001 -16,000 0.02% 133,281
2014-08-05 2014-08-01 0.530 254,001 -120,000 0.02% 134,621
2014-08-04 2014-07-31 0.570 374,001 +208,000 0.03% 213,181
2014-08-01 2014-07-30 0.550 166,001 -84,000 0.01% 91,301
2014-07-31 2014-07-29 0.610 250,001 +140,000 0.02% 152,501
2014-06-19 2014-06-17 0.425 110,001 -6,000 0.01% 46,750
2014-06-16 2014-06-12 0.455 116,001 +6,000 0.01% 52,780
2014-06-10 2014-06-06 0.450 110,001 -74,000 0.01% 49,500
2014-06-09 2014-06-05 0.450 184,001 +48,000 0.01% 82,800
2014-06-05 2014-06-03 0.470 136,001 -40,000 0.01% 63,920
2014-06-04 2014-05-30 0.470 176,001 +66,000 0.01% 82,720
2014-05-29 2014-05-27 0.500 110,001 +52,000 0.01% 55,000
2014-05-28 2014-05-26 0.540 58,001 -4,000 0.00% 31,321
2014-05-27 2014-05-23 0.485 62,001 +58,000 0.01% 30,070
2014-05-26 2014-05-22 0.360 4,001 -2,000 0.00% 1,440
2014-05-21 2014-05-19 0.355 6,001 -8,000 0.00% 2,130
2014-05-20 2014-05-16 0.355 14,001 -34,000 0.00% 4,970
2014-05-16 2014-05-14 0.385 48,001 +10,000 0.00% 18,480
2014-05-15 2014-05-13 0.375 38,001 +18,000 0.00% 14,250
2014-05-13 2014-05-09 0.370 20,001 +20,000 0.00% 7,400
2014-05-12 2014-05-08 0.360 1 -40,000 0.00% 0
2014-05-09 2014-05-07 0.370 40,001 -4,000 0.00% 14,800
2014-05-07 2014-05-02 0.360 44,001 +12,000 0.00% 15,840
2014-05-05 2014-04-30 0.385 32,001 -24,000 0.00% 12,320
2014-05-02 2014-04-29 0.395 56,001 -66,000 0.00% 22,120
2014-04-30 2014-04-28 0.400 122,001 +28,000 0.01% 48,800
2014-04-29 2014-04-25 0.415 94,001 +90,000 0.01% 39,010
2014-04-28 2014-04-24 0.450 4,001 -26,000 0.00% 1,800
2014-04-25 2014-04-23 0.460 30,001 +26,000 0.00% 13,800
2014-04-23 2014-04-17 0.480 4,001 +4,000 0.00% 1,920
2014-04-16 2014-04-14 0.520 1 -14,000 0.00% 1
2014-04-15 2014-04-11 0.520 14,001 +14,000 0.00% 7,281
2014-03-12 2014-03-10 0.700 1 -186,000 0.00% 1
2014-03-11 2014-03-07 0.700 186,001 +186,000 0.02% 130,201
2014-03-10 2014-03-06 0.710 1 -48,000 0.00% 1
2014-03-06 2014-03-04 0.700 48,001 -36,000 0.00% 33,601
2014-03-05 2014-03-03 0.710 84,001 -96,000 0.01% 59,641
2014-02-28 2014-02-26 0.710 180,001 +180,000 0.01% 127,801
2014-02-24 2014-02-20 0.720 1 -20,000 0.00% 1
2014-02-21 2014-02-19 0.710 20,001 -36,000 0.00% 14,201
2014-02-20 2014-02-18 0.710 56,001 +56,000 0.00% 39,761
2014-02-13 2014-02-11 0.730 1 -44,000 0.00% 1
2014-02-12 2014-02-10 0.710 44,001 +44,000 0.00% 31,241
2014-02-07 2014-02-05 0.680 1 -90,000 0.00% 1
2014-02-06 2014-02-04 0.700 90,001 +90,000 0.01% 63,001
2014-01-28 2014-01-24 0.710 1 -230,000 0.00% 1
2014-01-27 2014-01-23 0.720 230,001 -204,000 0.02% 165,601
2014-01-23 2014-01-21 0.730 434,001 +434,000 0.04% 316,821
2014-01-09 2014-01-07 0.820 1 -30,000 0.00% 1
2014-01-08 2014-01-06 0.830 30,001 +30,000 0.00% 24,901
2014-01-02 2013-12-27 0.840 1 -338,000 0.00% 1
2013-12-30 2013-12-24 0.870 338,001 +338,000 0.03% 294,061
2013-12-13 2013-12-11 0.940 1 -112,255 0.00% 1
2013-12-02 2013-11-28 1.040 112,256 -66,000 0.01% 116,746
2013-11-29 2013-11-27 1.050 178,256 +64,000 0.01% 187,169
2013-11-28 2013-11-26 1.000 114,256 +2,000 0.01% 114,256
2013-11-27 2013-11-25 0.960 112,256 -600 0.01% 107,766
2013-11-25 2013-11-21 0.980 112,856 -8,000 0.01% 110,599
2013-11-22 2013-11-20 0.980 120,856 +8,600 0.01% 118,439
2013-11-18 2013-11-14 0.970 112,256 -20,000 0.01% 108,888
2013-11-15 2013-11-13 0.970 132,256 +12,000 0.01% 128,288
2013-11-14 2013-11-12 1.000 120,256 +8,000 0.01% 120,256
2013-11-12 2013-11-08 1.020 112,256 -381,591 0.01% 114,501
2013-11-05 2013-11-01 1.110 493,847 -62,000 0.04% 548,170
2013-10-25 2013-10-23 1.210 555,847 +10,000 0.04% 672,575
2013-10-24 2013-10-22 1.210 545,847 -26,000 0.04% 660,475
2013-10-23 2013-10-21 1.230 571,847 +40,000 0.05% 703,372
2013-10-21 2013-10-17 1.230 531,847 +38,000 0.04% 654,172
2013-10-15 2013-10-10 1.260 493,847 -242,000 0.04% 622,247
2013-10-11 2013-10-09 1.250 735,847 +242,000 0.06% 919,809
2013-10-09 2013-10-07 1.200 493,847 -12,000 0.04% 592,616
2013-10-08 2013-10-04 1.200 505,847 +12,000 0.04% 607,016
2013-10-07 2013-10-03 1.220 493,847 -17,580 0.04% 602,493
2013-10-04 2013-10-02 1.400 511,427 -568,420 0.04% 715,998
2013-10-02 2013-09-27 1.400 1,079,847 +502,000 0.09% 1,511,786
2013-09-30 2013-09-26 1.300 577,847 -250,000 0.05% 751,201
2013-09-27 2013-09-25 1.350 827,847 +334,000 0.07% 1,117,593
2013-09-24 2013-09-19 1.250 493,847 -138,000 0.04% 617,309
2013-09-23 2013-09-18 1.260 631,847 +138,000 0.05% 796,127
2013-09-16 2013-09-12 1.330 493,847 -22,980 0.04% 656,817
2013-09-13 2013-09-11 1.310 516,827 -141,020 0.04% 677,043
2013-09-11 2013-09-09 1.300 657,847 -294,000 0.05% 855,201
2013-09-10 2013-09-06 1.300 951,847 +134,000 0.08% 1,237,401
2013-09-09 2013-09-05 1.240 817,847 -272,000 0.07% 1,014,130
2013-09-06 2013-09-04 1.280 1,089,847 +436,000 0.09% 1,395,004
2013-09-05 2013-09-03 1.110 653,847 -31,860 0.05% 725,770
2013-09-04 2013-09-02 1.000 685,707 -264,140 0.07% 685,707
2013-09-03 2013-08-30 0.930 949,847 +296,000 0.09% 883,358
2013-08-23 2013-08-21 1.020 653,847 -38,000 0.06% 666,924
2013-08-22 2013-08-20 0.940 691,847 -144,000 0.07% 650,336
2013-08-21 2013-08-19 0.910 835,847 +36,000 0.08% 760,621
2013-08-20 2013-08-16 0.890 799,847 -189,540 0.08% 711,864
2013-08-19 2013-08-15 0.900 989,387 +304,000 0.10% 890,448
2013-08-16 2013-08-13 0.910 685,387 -778,460 0.07% 623,702
2013-08-13 2013-08-09 0.890 1,463,847 -132,000 0.15% 1,302,824
2013-08-12 2013-08-08 0.860 1,595,847 +132,000 0.16% 1,372,428
2013-08-09 2013-08-07 0.770 1,463,847 -90,000 0.15% 1,127,162
2013-08-08 2013-08-06 0.780 1,553,847 +24,000 0.15% 1,212,001
2013-08-07 2013-08-05 0.730 1,529,847 +106,000 0.15% 1,116,788
2013-08-06 2013-08-02 0.720 1,423,847 +76,000 0.14% 1,025,170
2013-08-05 2013-08-01 0.700 1,347,847 +152,000 0.13% 943,493
2013-08-02 2013-07-31 0.690 1,195,847 +16,000 0.12% 825,134
2013-08-01 2013-07-30 0.700 1,179,847 +24,000 0.12% 825,893
2013-07-31 2013-07-29 0.700 1,155,847 +56,000 0.11% 809,093
2013-07-30 2013-07-26 0.720 1,099,847 -100,000 0.11% 791,890
2013-07-29 2013-07-25 0.730 1,199,847 +446,000 0.12% 875,888
2013-07-25 2013-07-23 0.710 753,847 -20,000 0.07% 535,231
2013-07-24 2013-07-22 0.700 773,847 +42,000 0.08% 541,693
2013-07-23 2013-07-19 0.700 731,847 -2,000 0.07% 512,293
2013-07-22 2013-07-18 0.730 733,847 -56,000 0.07% 535,708
2013-07-19 2013-07-17 0.740 789,847 -276,000 0.08% 584,487
2013-07-18 2013-07-16 0.770 1,065,847 +117,959 0.11% 820,702
2013-07-17 2013-07-15 0.690 947,888 -104,830 0.09% 654,043
2013-07-16 2013-07-12 0.680 1,052,718 -18,000 0.10% 715,848
2013-07-15 2013-07-11 0.720 1,070,718 +106,000 0.11% 770,917
2013-07-12 2013-07-10 0.690 964,718 +18,000 0.10% 665,655
2013-07-11 2013-07-09 0.740 946,718 +72,000 0.09% 700,571
2013-07-10 2013-07-08 0.780 874,718 +8,000 0.09% 682,280
2013-07-09 2013-07-05 0.800 866,718 -8,000 0.09% 693,374
2013-07-08 2013-07-04 0.800 874,718 +8,000 0.09% 699,774
2013-07-04 2013-07-02 3.106 866,718 +363,774 0.09% 2,691,924
2013-07-03 2013-06-28 3.087 502,944 +35,063 0.09% 1,552,618
2013-07-02 2013-06-27 2.824 467,881 -17,000 0.09% 1,321,076
2013-06-28 2013-06-26 2.936 484,881 +24,437 0.09% 1,423,839
2013-06-26 2013-06-24 2.880 460,444 -25,500 0.09% 1,326,079
2013-06-25 2013-06-21 3.087 485,944 +25,500 0.09% 1,500,138
2013-06-21 2013-06-19 3.144 460,444 -3,187 0.09% 1,447,419
2013-06-20 2013-06-18 3.219 463,631 -12,750 0.09% 1,492,346
2013-06-19 2013-06-17 3.106 476,381 +15,937 0.09% 1,479,583
2013-06-18 2013-06-14 2.824 460,444 -37,187 0.09% 1,300,077
2013-06-17 2013-06-13 2.786 497,631 +2,125 0.09% 1,386,341
2013-06-14 2013-06-11 2.861 495,506 +35,062 0.09% 1,417,730
2013-06-13 2013-06-10 2.955 460,444 -7,437 0.09% 1,360,747
2013-06-11 2013-06-07 3.049 467,881 +7,437 0.09% 1,426,762
2013-06-06 2013-06-04 2.955 460,444 -8,224 0.09% 1,360,747
2013-06-05 2013-06-03 2.993 468,668 -79,687 0.09% 1,402,696
2013-06-04 2013-05-31 2.974 548,355 +87,911 0.10% 1,630,872
2013-06-03 2013-05-30 3.294 460,444 -92,437 0.09% 1,516,757
2013-05-31 2013-05-29 3.275 552,881 +53,125 0.10% 1,810,848
2013-05-30 2013-05-28 2.296 499,756 +39,312 0.09% 1,147,675
2013-05-29 2013-05-27 2.221 460,444 -60,562 0.09% 1,022,727
2013-05-28 2013-05-24 2.315 521,006 +60,562 0.10% 1,206,282
2013-04-12 2013-04-10 1.431 460,444 -2,125 0.09% 658,706
2013-03-12 2013-03-08 1.600 462,569 -13,812 0.09% 740,110
2013-03-08 2013-03-06 1.656 476,381 -12,750 0.09% 789,111
2013-02-27 2013-02-25 1.581 489,131 -12,750 0.09% 773,402
2013-02-22 2013-02-20 1.694 501,881 -2,125 0.09% 850,245
2013-02-21 2013-02-19 1.656 504,006 -4,250 0.09% 834,871
2013-02-19 2013-02-15 1.638 508,256 -2,125 0.09% 832,344
2013-02-18 2013-02-14 1.656 510,381 -8,500 0.10% 845,431
2013-02-08 2013-02-06 1.694 518,881 -21,250 0.10% 879,045
2013-02-06 2013-02-04 1.751 540,131 -12,750 0.10% 945,547
2013-02-04 2013-01-31 1.751 552,881 +10,625 0.10% 967,867
2013-02-01 2013-01-30 1.751 542,256 +24,437 0.10% 949,267
2013-01-31 2013-01-29 1.769 517,819 +14,875 0.10% 916,235
2013-01-30 2013-01-28 1.769 502,944 +5,313 0.09% 889,915
2013-01-21 2013-01-17 1.826 497,631 -3,188 0.09% 908,616
2013-01-17 2013-01-15 1.864 500,819 +3,188 0.09% 933,291
2013-01-14 2013-01-10 1.920 497,631 -71,188 0.09% 955,452
2013-01-11 2013-01-09 1.958 568,819 +53,125 0.11% 1,113,547
2013-01-09 2013-01-07 1.901 515,694 +18,063 0.10% 980,425
2013-01-07 2013-01-03 1.826 497,631 -4,250 0.09% 908,616
2012-12-28 2012-12-24 1.675 501,881 -15,938 0.09% 840,798
2012-12-27 2012-12-20 1.638 517,819 -13,812 0.10% 848,005
2012-12-21 2012-12-19 1.694 531,631 -13,813 0.10% 900,645
2012-12-20 2012-12-18 1.656 545,444 +37,188 0.10% 903,512
2012-12-19 2012-12-17 1.656 508,256 +1,062 0.09% 841,911
2012-12-18 2012-12-14 1.694 507,194 +29,750 0.09% 859,246
2012-12-14 2012-12-12 1.694 477,444 -10,625 0.09% 808,846
2012-12-13 2012-12-11 1.694 488,069 -2,125 0.09% 826,846
2012-12-12 2012-12-10 1.638 490,194 +13,813 0.09% 802,765
2012-12-11 2012-12-07 1.581 476,381 -35,012 0.09% 753,242
2012-12-10 2012-12-06 1.581 511,393 -9,563 0.10% 808,603
2012-12-07 2012-12-05 1.600 520,956 +8,500 0.10% 833,530
2012-11-30 2012-11-28 1.675 512,456 -13,812 0.10% 858,515
2012-11-29 2012-11-27 1.656 526,268 +10,625 0.10% 871,747
2012-11-27 2012-11-23 1.656 515,643 +2,125 0.10% 854,147
2012-11-26 2012-11-22 1.619 513,518 -1,113 0.10% 831,295
2012-11-23 2012-11-21 1.600 514,631 +1,062 0.10% 823,410
2012-11-21 2012-11-19 1.619 513,569 +1,063 0.10% 831,378
2012-11-20 2012-11-16 1.638 512,506 -12,750 0.10% 839,304
2012-11-19 2012-11-15 1.656 525,256 -2,125 0.10% 870,071
2012-11-16 2012-11-14 1.675 527,381 +1,062 0.10% 883,518
2012-11-15 2012-11-13 1.713 526,319 -2,125 0.10% 901,553
2012-11-14 2012-11-12 1.694 528,444 -27,625 0.10% 895,246
2012-11-13 2012-11-09 1.732 556,069 +25,500 0.10% 962,981
2012-11-12 2012-11-08 1.694 530,569 -8,500 0.10% 898,846
2012-11-09 2012-11-07 1.788 539,069 +26,563 0.10% 963,982
2012-11-08 2012-11-06 1.656 512,506 -12,750 0.10% 848,951
2012-11-07 2012-11-05 1.656 525,256 -15,938 0.10% 870,071
2012-11-06 2012-11-02 1.675 541,194 +1,063 0.10% 906,659
2012-11-05 2012-11-01 1.619 540,131 +8,500 0.10% 874,377
2012-11-02 2012-10-31 1.544 531,631 +19,125 0.10% 820,588
2012-11-01 2012-10-30 1.487 512,506 -1,063 0.10% 762,127
2012-10-31 2012-10-29 1.562 513,569 +1,063 0.10% 802,376
2012-10-29 2012-10-25 1.638 512,506 -20,188 0.10% 839,304
2012-10-25 2012-10-22 1.619 532,694 +20,188 0.10% 862,338
2012-10-22 2012-10-18 1.619 512,506 -13,813 0.10% 829,657
2012-10-19 2012-10-17 1.638 526,319 +13,813 0.10% 861,925
2012-10-18 2012-10-16 1.581 512,506 -106,250 0.10% 810,362
2012-10-08 2012-10-04 1.487 618,756 +36,125 0.12% 920,127
2012-10-03 2012-09-27 1.412 582,631 -37,188 0.11% 822,538
2012-09-14 2012-09-12 1.544 619,819 +37,188 0.12% 956,709
2012-09-11 2012-09-07 1.487 582,631 -1,063 0.11% 866,407
2012-09-06 2012-09-04 1.431 583,694 +1,063 0.11% 835,026
2012-08-16 2012-08-14 1.506 582,631 -20,188 0.11% 877,374
2012-08-15 2012-08-13 1.525 602,819 +20,188 0.11% 919,122
2012-06-25 2012-06-21 1.374 582,631 -1,063 0.11% 800,604
2012-06-13 2012-06-11 1.355 583,694 +1,063 0.11% 791,077
2012-05-30 2012-05-28 1.656 582,631 -8,500 0.11% 965,111
2012-05-29 2012-05-25 1.656 591,131 -7,438 0.11% 979,191
2012-05-28 2012-05-24 1.656 598,569 +15,938 0.11% 991,512
2012-05-25 2012-05-23 1.675 582,631 -10,625 0.11% 976,078
2012-05-23 2012-05-21 1.732 593,256 +10,625 0.11% 1,027,380
2012-05-16 2012-05-14 1.821 582,631 +22,408 0.11% 1,060,745
2012-04-27 2012-04-25 1.977 560,223 -4,086 0.11% 1,107,686
2012-04-25 2012-04-23 2.016 564,309 -11,238 0.11% 1,137,859
2012-04-24 2012-04-20 2.036 575,547 +14,303 0.11% 1,171,787
2012-04-17 2012-04-13 2.036 561,244 -10,217 0.11% 1,142,666
2012-04-13 2012-04-11 1.997 571,461 -28,605 0.11% 1,141,093
2012-04-11 2012-04-05 2.056 600,066 +39,843 0.12% 1,233,453
2012-04-10 2012-04-03 2.036 560,223 -12,259 0.11% 1,140,588
2012-04-05 2012-04-02 2.075 572,482 -15,325 0.11% 1,187,961
2012-04-02 2012-03-29 2.036 587,807 +28,606 0.11% 1,196,747
2012-03-27 2012-03-23 1.997 559,201 -4,086 0.11% 1,116,613
2012-03-26 2012-03-22 1.997 563,287 +4,086 0.11% 1,124,771
2012-03-23 2012-03-21 2.095 559,201 -9,195 0.11% 1,171,348
2012-03-22 2012-03-20 2.173 568,396 -105,228 0.11% 1,235,118
2012-03-20 2012-03-16 2.310 673,624 -568,029 0.13% 1,556,087
2012-03-16 2012-03-14 2.388 1,241,653 -126,683 0.24% 2,965,476
2012-03-14 2012-03-12 2.427 1,368,336 -16,346 0.27% 3,321,611
2012-03-13 2012-03-09 2.467 1,384,682 -28,605 0.27% 3,415,505
2012-03-12 2012-03-08 2.427 1,413,287 +44,951 0.27% 3,430,729
2012-03-07 2012-03-05 2.545 1,368,336 -38,822 0.27% 3,482,335
2012-03-05 2012-03-01 2.486 1,407,158 -105,228 0.27% 3,498,493
2012-03-02 2012-02-29 2.565 1,512,386 +144,050 0.29% 3,878,541
2012-02-29 2012-02-27 2.623 1,368,336 -64,362 0.27% 3,589,483
2012-02-28 2012-02-24 2.702 1,432,698 +79,687 0.28% 3,870,509
2012-02-27 2012-02-23 2.506 1,353,011 -42,909 0.26% 3,390,359
2012-02-24 2012-02-22 2.584 1,395,920 +39,844 0.27% 3,607,189
2012-02-23 2012-02-21 2.388 1,356,076 +3,065 0.26% 3,238,756
2012-02-22 2012-02-20 2.427 1,353,011 -1,532,452 0.26% 3,284,410
2012-02-21 2012-02-17 2.447 2,885,463 -72,536 0.56% 7,060,898
2012-02-17 2012-02-15 2.427 2,957,999 +72,536 0.57% 7,180,490
2012-02-16 2012-02-14 2.369 2,885,463 -1,021,635 0.56% 6,834,949
2012-02-14 2012-02-10 2.486 3,907,098 -87,860 0.76% 9,713,873
2012-02-13 2012-02-09 2.545 3,994,958 +49,038 0.78% 10,166,933
2012-02-10 2012-02-08 2.467 3,945,920 +38,822 0.77% 9,733,146
2012-02-09 2012-02-07 2.330 3,907,098 -46,995 0.76% 9,101,976
2012-02-08 2012-02-06 2.310 3,954,093 -38,822 0.77% 9,134,048
2012-02-07 2012-02-03 2.232 3,992,915 -58,233 0.78% 8,911,059
2012-02-06 2012-02-02 2.232 4,051,148 -22,476 0.79% 9,041,018
2012-02-03 2012-02-01 2.232 4,073,624 +24,519 0.79% 9,091,179
2012-02-02 2012-01-31 2.232 4,049,105 -8,173 0.79% 9,036,459
2012-02-01 2012-01-30 2.251 4,057,278 +2,535,697 0.79% 9,134,126
2012-01-31 2012-01-27 2.369 1,521,581 -9,194 0.30% 3,604,249
2012-01-30 2012-01-26 2.388 1,530,775 -34,736 0.30% 3,655,995
2012-01-27 2012-01-20 2.310 1,565,511 -1,022 0.30% 3,616,367
2012-01-20 2012-01-18 2.369 1,566,533 -11,238 0.30% 3,710,730
2012-01-19 2012-01-17 2.369 1,577,771 +11,238 0.31% 3,737,350
2012-01-17 2012-01-13 2.290 1,566,533 -11,238 0.30% 3,588,061
2012-01-13 2012-01-11 2.290 1,577,771 +11,238 0.31% 3,613,801
2012-01-12 2012-01-10 2.193 1,566,533 -8,173 0.30% 3,434,725
2012-01-11 2012-01-09 2.212 1,574,706 +8,173 0.31% 3,483,472
2012-01-10 2012-01-06 2.153 1,566,533 -12,259 0.30% 3,373,391
2012-01-09 2012-01-05 2.212 1,578,792 +12,259 0.31% 3,492,511
2011-12-23 2011-12-21 2.310 1,566,533 -6,129 0.30% 3,618,728
2011-12-21 2011-12-19 2.330 1,572,662 -18,390 0.31% 3,663,673
2011-12-13 2011-12-09 2.486 1,591,052 -5,108 0.31% 3,955,692
2011-12-09 2011-12-07 2.525 1,596,160 +5,108 0.31% 4,030,886
2011-12-08 2011-12-06 2.467 1,591,052 -2,043 0.31% 3,924,545
2011-12-07 2011-12-05 2.565 1,593,095 +2,043 0.31% 4,085,520
2011-12-02 2011-11-30 2.525 1,591,052 +61,298 0.31% 4,017,987
2011-11-25 2011-11-23 2.702 1,529,754 +21,455 0.30% 4,132,711
2011-11-22 2011-11-18 2.936 1,508,299 +18,389 0.29% 4,429,076
2011-11-21 2011-11-17 3.074 1,489,910 +15,324 0.29% 4,579,247
2011-11-14 2011-11-10 3.015 1,474,586 +42,909 0.29% 4,445,547
2011-11-11 2011-11-09 3.152 1,431,677 +289,123 0.28% 4,512,376
2011-11-09 2011-11-07 2.819 1,142,554 +10,216 0.22% 3,220,873
2011-11-08 2011-11-04 2.799 1,132,338 +29,627 0.22% 3,169,907
2011-10-18 2011-10-14 2.760 1,102,711 -10,216 0.21% 3,043,794
2011-10-17 2011-10-13 2.858 1,112,927 -2,043 0.22% 3,180,929
2011-10-14 2011-10-12 2.643 1,114,970 +11,238 0.22% 2,946,669
2011-10-13 2011-10-11 2.604 1,103,732 +1,021 0.21% 2,873,755
2011-10-11 2011-10-07 2.486 1,102,711 -7,151 0.21% 2,741,573
2011-10-10 2011-10-06 2.486 1,109,862 -3,065 0.22% 2,759,352
2011-10-07 2011-10-04 2.349 1,112,927 +10,216 0.22% 2,614,462
2011-10-06 2011-10-03 2.232 1,102,711 -39,843 0.21% 2,460,940
2011-10-04 2011-09-30 2.506 1,142,554 +33,714 0.22% 2,862,998
2011-10-03 2011-09-28 2.369 1,108,840 -4,087 0.22% 2,626,568
2011-09-30 2011-09-27 2.290 1,112,927 +10,216 0.22% 2,549,100
2011-09-23 2011-09-21 2.721 1,102,711 +12,260 0.21% 3,000,619
2011-09-16 2011-09-14 2.780 1,090,451 +25,541 0.21% 3,031,300
2011-09-15 2011-09-12 2.917 1,064,910 -10,216 0.21% 3,106,230
2011-09-14 2011-09-09 3.034 1,075,126 +11,238 0.21% 3,262,312
2011-09-12 2011-09-08 3.054 1,063,888 -21,455 0.21% 3,249,039
2011-09-09 2011-09-07 3.113 1,085,343 -2,043 0.21% 3,378,302
2011-09-08 2011-09-06 3.054 1,087,386 +18,389 0.21% 3,320,800
2011-09-06 2011-09-02 3.152 1,068,997 -18,389 0.21% 3,369,277
2011-09-05 2011-09-01 3.211 1,087,386 +11,238 0.21% 3,491,098
2011-09-02 2011-08-31 3.211 1,076,148 +12,260 0.21% 3,455,017
2011-08-31 2011-08-29 3.269 1,063,888 -11,238 0.21% 3,478,138
2011-08-30 2011-08-26 3.211 1,075,126 +10,216 0.21% 3,451,736
2011-08-29 2011-08-25 3.269 1,064,910 -7,151 0.21% 3,481,479
2011-08-26 2011-08-24 3.211 1,072,061 +103,185 0.21% 3,441,896
2011-08-25 2011-08-23 3.230 968,876 +17,367 0.19% 3,129,583
2011-08-24 2011-08-22 3.171 951,509 +273,798 0.18% 3,017,604
2011-08-23 2011-08-19 3.367 677,711 +2,044 0.13% 2,281,957
2011-08-22 2011-08-18 3.485 675,667 +5,108 0.13% 2,354,437
2011-08-18 2011-08-16 3.582 670,559 -23,498 0.13% 2,402,274
2011-08-17 2011-08-15 3.563 694,057 +19,411 0.13% 2,472,868
2011-08-16 2011-08-12 3.426 674,646 +4,087 0.13% 2,311,258
2011-08-12 2011-08-10 3.485 670,559 -30,649 0.13% 2,336,638
2011-08-11 2011-08-09 3.445 701,208 +30,649 0.14% 2,415,983
2011-08-09 2011-08-05 3.739 670,559 -2,043 0.13% 2,507,291
2011-08-08 2011-08-04 3.935 672,602 -23,498 0.13% 2,646,602
2011-08-05 2011-08-03 3.935 696,100 +18,389 0.14% 2,739,063
2011-08-04 2011-08-02 4.013 677,711 -26,562 0.13% 2,719,774
2011-08-03 2011-08-01 4.131 704,273 +26,562 0.14% 2,909,095
2011-08-02 2011-07-29 4.111 677,711 -88,882 0.13% 2,786,110
2011-08-01 2011-07-28 4.229 766,593 +18,390 0.15% 3,241,552
2011-07-27 2011-07-25 4.287 748,203 -2,044 0.15% 3,207,731
2011-07-26 2011-07-22 4.111 750,247 +2,044 0.15% 3,084,310
2011-07-22 2011-07-20 4.033 748,203 -9,195 0.15% 3,017,318
2011-07-21 2011-07-19 3.974 757,398 +9,195 0.15% 3,009,917
2011-07-13 2011-07-11 4.033 748,203 -11,238 0.15% 3,017,318
2011-07-12 2011-07-08 4.072 759,441 -9,195 0.15% 3,092,372
2011-07-11 2011-07-07 4.013 768,636 +20,433 0.15% 3,084,672
2011-06-30 2011-06-28 3.857 748,203 -8,173 0.15% 2,885,493
2011-06-28 2011-06-24 3.817 756,376 +8,173 0.15% 2,887,399
2011-06-27 2011-06-23 3.739 748,203 -11,238 0.15% 2,797,610
2011-06-24 2011-06-22 3.798 759,441 -3,065 0.15% 2,884,232
2011-06-23 2011-06-21 3.700 762,506 +14,303 0.15% 2,821,236
2011-06-22 2011-06-20 3.661 748,203 -1,022 0.15% 2,739,022
2011-06-21 2011-06-17 3.700 749,225 -10,216 0.15% 2,772,097
2011-06-20 2011-06-16 3.739 759,441 +11,238 0.15% 2,839,630
2011-06-17 2011-06-15 3.817 748,203 -64,363 0.15% 2,856,199
2011-06-15 2011-06-13 3.700 812,566 -5,108 0.16% 3,006,456
2011-06-14 2011-06-10 3.778 817,674 +5,108 0.16% 3,089,384
2011-06-10 2011-06-08 3.896 812,566 -4,087 0.16% 3,165,528
2011-06-09 2011-06-07 3.935 816,653 +3,065 0.16% 3,213,424
2011-06-08 2011-06-03 3.994 813,588 -28,606 0.16% 3,249,145
2011-06-07 2011-06-02 3.994 842,194 +12,260 0.16% 3,363,386
2011-06-03 2011-06-01 4.072 829,934 -13,281 0.16% 3,379,413
2011-06-02 2011-05-31 4.111 843,215 +12,259 0.16% 3,466,506
2011-06-01 2011-05-30 3.954 830,956 +14,303 0.16% 3,285,972
2011-05-31 2011-05-27 3.935 816,653 +4,087 0.16% 3,213,424
2011-05-27 2011-05-25 3.994 812,566 -15,325 0.16% 3,245,064
2011-05-26 2011-05-24 4.013 827,891 +3,065 0.16% 3,322,473
2011-05-25 2011-05-23 4.072 824,826 +12,260 0.16% 3,358,614
2011-05-23 2011-05-19 4.248 812,566 -40,866 0.16% 3,451,857
2011-05-20 2011-05-18 4.287 853,432 +40,866 0.17% 3,658,874
2011-05-18 2011-05-16 4.307 812,566 -3,065 0.16% 3,499,578
2011-05-17 2011-05-13 4.385 815,631 -10,217 0.16% 3,576,647
2011-05-16 2011-05-12 4.287 825,848 +11,238 0.16% 3,540,614
2011-05-13 2011-05-11 4.268 814,610 +2,044 0.16% 3,476,487
2011-05-12 2011-05-09 4.287 812,566 -93,991 0.16% 3,483,671
2011-05-11 2011-05-06 4.444 906,557 +28,606 0.18% 4,028,611
2011-05-09 2011-05-05 4.287 877,951 +63,341 0.17% 3,763,993
2011-05-06 2011-05-04 4.287 814,610 -10,216 0.16% 3,492,434
2011-05-05 2011-05-03 4.366 824,826 +5,108 0.16% 3,600,822
2011-05-04 2011-04-29 4.483 819,718 +109,315 0.16% 3,674,805
2011-05-03 2011-04-28 4.561 710,403 +64,363 0.14% 3,240,374
2011-04-28 2011-04-26 4.992 646,040 -3,065 0.13% 3,225,032
2011-04-27 2011-04-21 5.051 649,105 +3,065 0.13% 3,278,454
2011-04-20 2011-04-18 4.738 646,040 -46,995 0.13% 3,060,618
2011-04-19 2011-04-15 4.777 693,035 +43,930 0.13% 3,310,392
2011-04-18 2011-04-14 4.640 649,105 -39,843 0.13% 3,011,603
2011-04-15 2011-04-13 4.679 688,948 +42,908 0.13% 3,223,434
2011-04-14 2011-04-12 4.366 646,040 +57,212 0.13% 2,820,322
2011-04-13 2011-04-11 4.542 588,828 -23,498 0.11% 2,674,304
2011-04-12 2011-04-08 4.326 612,326 +81,731 0.12% 2,649,167
2011-04-11 2011-04-07 4.111 530,595 -69,471 0.10% 2,181,307
2011-04-08 2011-04-06 4.150 600,066 +50,060 0.12% 2,490,401
2011-04-07 2011-04-04 3.817 550,006 +9,195 0.11% 2,099,599
2011-04-06 2011-04-01 3.798 540,811 -27,585 0.11% 2,053,911
2011-04-04 2011-03-31 3.817 568,396 -21,454 0.11% 2,169,802
2011-04-01 2011-03-30 3.798 589,850 +59,255 0.11% 2,240,153
2011-03-30 2011-03-28 3.759 530,595 -35,757 0.10% 1,994,338
2011-03-29 2011-03-25 3.759 566,352 +2,043 0.11% 2,128,737
2011-03-28 2011-03-24 3.759 564,309 +11,238 0.11% 2,121,058
2011-03-25 2011-03-23 3.739 553,071 -7,152 0.11% 2,067,991
2011-03-24 2011-03-22 3.778 560,223 -11,238 0.11% 2,116,667
2011-03-23 2011-03-21 3.817 571,461 -17,367 0.11% 2,181,502
2011-03-22 2011-03-18 3.720 588,828 +31,670 0.11% 2,190,163
2011-03-21 2011-03-17 3.582 557,158 +11,238 0.11% 1,996,015
2011-03-18 2011-03-16 3.915 545,920 +15,325 0.11% 2,137,437
2011-03-17 2011-03-15 3.857 530,595 -7,152 0.10% 2,046,274
2011-03-16 2011-03-14 3.954 537,747 +86,839 0.10% 2,126,492
2011-03-15 2011-03-11 4.111 450,908 +4,087 0.09% 1,853,709
2011-03-14 2011-03-10 4.209 446,821 -15,325 0.09% 1,880,643
2011-03-11 2011-03-09 4.287 462,146 +15,325 0.09% 1,981,334
2011-03-10 2011-03-08 4.229 446,821 -14,303 0.09% 1,889,390
2011-03-09 2011-03-07 4.307 461,124 +14,303 0.09% 1,985,980
2011-03-08 2011-03-04 4.307 446,821 -19,411 0.09% 1,924,379
2011-03-07 2011-03-03 4.287 466,232 -13,281 0.09% 1,998,852
2011-03-04 2011-03-02 4.091 479,513 +32,692 0.09% 1,961,919
2011-03-03 2011-03-01 3.954 446,821 -42,909 0.09% 1,766,930
2011-03-02 2011-02-28 3.915 489,730 +42,909 0.10% 1,917,437
2011-02-28 2011-02-24 3.915 446,821 -24,519 0.09% 1,749,436
2011-02-25 2011-02-23 4.033 471,340 +24,519 0.09% 1,900,798
2011-02-24 2011-02-22 4.033 446,821 -25,541 0.09% 1,801,919
2011-02-23 2011-02-21 4.111 472,362 +20,433 0.09% 1,941,908
2011-02-22 2011-02-18 4.131 451,929 -5,108 0.09% 1,866,754
2011-02-21 2011-02-17 4.189 457,037 +10,216 0.09% 1,914,695
2011-02-17 2011-02-15 4.209 446,821 -2,043 0.09% 1,880,643
2011-02-16 2011-02-14 4.248 448,864 -17,368 0.09% 1,906,817
2011-02-15 2011-02-11 4.189 466,232 +19,411 0.09% 1,953,216
2011-02-10 2011-02-08 4.424 446,821 -217,608 0.09% 1,976,862
2011-02-09 2011-02-07 4.424 664,429 +26,562 0.13% 2,939,621
2011-02-08 2011-02-02 4.229 637,867 +26,563 0.12% 2,697,232
2011-02-07 2011-01-31 4.326 611,304 +32,692 0.12% 2,644,746
2011-02-01 2011-01-28 4.444 578,612 -72,536 0.11% 2,571,270
2011-01-31 2011-01-27 4.561 651,148 +66,406 0.13% 2,970,093
2011-01-28 2011-01-26 4.620 584,742 +128,726 0.11% 2,701,536
2011-01-25 2011-01-21 4.894 456,016 +2,043 0.09% 2,231,796
2011-01-24 2011-01-20 4.816 453,973 -3,064 0.09% 2,186,249
2011-01-21 2011-01-19 4.953 457,037 +4,086 0.09% 2,263,634
2011-01-20 2011-01-18 4.992 452,951 -5,108 0.09% 2,261,131
2011-01-19 2011-01-17 4.992 458,059 -63,341 0.09% 2,286,631
2011-01-18 2011-01-14 5.031 521,400 +73,557 0.10% 2,623,243
2011-01-17 2011-01-13 4.933 447,843 -40,865 0.09% 2,209,331
2011-01-14 2011-01-12 5.149 488,708 +40,865 0.10% 2,516,168
2011-01-13 2011-01-11 5.012 447,843 -113,401 0.09% 2,244,399
2011-01-12 2011-01-10 4.953 561,244 +9,195 0.11% 2,779,756
2011-01-11 2011-01-07 4.972 552,049 +79,687 0.11% 2,745,021
2011-01-10 2011-01-06 4.855 472,362 +17,368 0.09% 2,293,301
2011-01-07 2011-01-05 5.031 454,994 -17,368 0.09% 2,289,144
2011-01-06 2011-01-04 4.933 472,362 +25,541 0.09% 2,330,290
2011-01-05 2011-01-03 4.796 446,821 +4,086 0.09% 2,143,059
2010-12-30 2010-12-28 4.679 442,735 -1,021 0.09% 2,071,458
2010-12-29 2010-12-24 4.777 443,756 -11,238 0.09% 2,119,671
2010-12-28 2010-12-22 4.796 454,994 +1,021 0.09% 2,182,258
2010-12-23 2010-12-21 4.640 453,973 +10,217 0.09% 2,106,264
2010-12-20 2010-12-16 4.600 443,756 -232,933 0.09% 2,041,486
2010-12-17 2010-12-15 4.757 676,689 +153,245 0.13% 3,219,065
2010-12-16 2010-12-14 4.640 523,444 -15,324 0.10% 2,428,583
2010-12-15 2010-12-13 4.659 538,768 +10,216 0.10% 2,510,228
2010-12-14 2010-12-10 4.698 528,552 +15,325 0.10% 2,483,324
2010-12-13 2010-12-09 4.718 513,227 -101,142 0.10% 2,421,369
2010-12-10 2010-12-08 4.796 614,369 -85,817 0.12% 2,946,658
2010-12-09 2010-12-07 4.835 700,186 +85,817 0.14% 3,385,671
2010-12-07 2010-12-03 4.757 614,369 +35,757 0.12% 2,922,604
2010-12-03 2010-12-01 4.659 578,612 +11,238 0.11% 2,695,869
2010-12-02 2010-11-30 4.816 567,374 +5,108 0.11% 2,732,366
2010-11-30 2010-11-26 4.698 562,266 -75,601 0.11% 2,641,724
2010-11-29 2010-11-25 4.777 637,867 +3,065 0.12% 3,046,873
2010-11-26 2010-11-24 4.600 634,802 -26,562 0.12% 2,920,388
2010-11-25 2010-11-23 4.659 661,364 -90,926 0.13% 3,081,427
2010-11-24 2010-11-22 4.757 752,290 +100,120 0.15% 3,578,705
2010-11-23 2010-11-19 4.659 652,170 -99,098 0.13% 3,038,590
2010-11-22 2010-11-18 4.679 751,268 +99,098 0.15% 3,515,015
2010-11-18 2010-11-16 5.012 652,170 +208,414 0.13% 3,268,400
2010-11-16 2010-11-12 5.286 443,756 -73,558 0.09% 2,345,538
2010-11-15 2010-11-11 5.697 517,314 -28,606 0.10% 2,947,010
2010-11-12 2010-11-10 5.384 545,920 -14,303 0.11% 2,938,976
2010-11-11 2010-11-09 5.423 560,223 +26,563 0.11% 3,037,911
2010-11-09 2010-11-05 5.442 533,660 -252,344 0.10% 2,904,316
2010-11-05 2010-11-03 5.442 786,004 -70,493 0.15% 4,277,637
2010-11-04 2010-11-02 5.462 856,497 -65,384 0.17% 4,678,046
2010-11-03 2010-11-01 5.188 921,881 -8,173 0.18% 4,782,502
2010-11-02 2010-10-29 5.129 930,054 -31,671 0.18% 4,770,280
2010-11-01 2010-10-28 5.090 961,725 +26,563 0.19% 4,895,067
2010-10-29 2010-10-27 5.070 935,162 +13,281 0.18% 4,741,557
2010-10-28 2010-10-26 5.188 921,881 -130,769 0.18% 4,782,502
2010-10-27 2010-10-25 5.266 1,052,650 +52,103 0.21% 5,543,329
2010-10-26 2010-10-22 5.109 1,000,547 +163,461 0.20% 5,112,254
2010-10-25 2010-10-21 5.129 837,086 +77,645 0.16% 4,293,444
2010-10-22 2010-10-20 5.266 759,441 -36,779 0.15% 3,999,270
2010-10-21 2010-10-19 5.305 796,220 +27,584 0.16% 4,224,125
2010-10-20 2010-10-18 5.266 768,636 -18,389 0.15% 4,047,691
2010-10-19 2010-10-15 5.403 787,025 +41,887 0.15% 4,252,379
2010-10-15 2010-10-13 5.462 745,138 -34,736 0.15% 4,069,821
2010-10-14 2010-10-12 5.521 779,874 -106,250 0.15% 4,305,345
2010-10-13 2010-10-11 5.266 886,124 +96,034 0.17% 4,666,392
2010-10-11 2010-10-07 4.875 790,090 -27,584 0.15% 3,851,326
2010-10-08 2010-10-06 4.933 817,674 -11,238 0.16% 4,033,807
2010-10-07 2010-10-05 4.855 828,912 -65,385 0.16% 4,024,339
2010-10-06 2010-10-04 4.835 894,297 +104,207 0.17% 4,324,273
2010-10-05 2010-09-30 4.816 790,090 +44,952 0.15% 3,804,925
2010-09-30 2010-09-28 4.933 745,138 -10,217 0.15% 3,675,967
2010-09-29 2010-09-27 4.972 755,355 +9,195 0.15% 3,755,945
2010-09-28 2010-09-24 4.835 746,160 -178,786 0.15% 3,607,973
2010-09-27 2010-09-22 4.875 924,946 +157,332 0.18% 4,508,687
2010-09-24 2010-09-21 4.718 767,614 -8,173 0.15% 3,621,549
2010-09-22 2010-09-20 4.757 775,787 +8,173 0.15% 3,690,483
2010-09-21 2010-09-17 4.640 767,614 +22,476 0.15% 3,561,440
2010-09-20 2010-09-16 4.698 745,138 -8,173 0.15% 3,500,921
2010-09-17 2010-09-15 4.757 753,311 +8,173 0.15% 3,583,562
2010-09-16 2010-09-14 4.698 745,138 +35,757 0.15% 3,500,921
2010-09-15 2010-09-13 4.659 709,381 +5,108 0.14% 3,305,148
2010-09-13 2010-09-09 4.600 704,273 -183,894 0.14% 3,239,987
2010-09-10 2010-09-08 4.503 888,167 +185,937 0.17% 3,999,050
2010-09-08 2010-09-06 4.405 702,230 +38,822 0.14% 3,093,117
2010-09-07 2010-09-03 4.307 663,408 -83,774 0.13% 2,857,181
2010-09-06 2010-09-02 4.248 747,182 +67,926 0.15% 3,174,099
2010-09-03 2010-09-01 4.131 679,256 +5,108 0.13% 2,805,759
2010-09-02 2010-08-31 4.111 674,148 -33,714 0.13% 2,771,462
2010-09-01 2010-08-30 4.229 707,862 +45,974 0.14% 2,993,207
2010-08-31 2010-08-27 4.052 661,888 -8,173 0.13% 2,682,188
2010-08-30 2010-08-26 4.248 670,061 +57,212 0.13% 2,846,482
2010-08-25 2010-08-23 4.561 612,849 -10,217 0.12% 2,795,399
2010-08-24 2010-08-20 4.581 623,066 +10,217 0.12% 2,854,199
2010-08-23 2010-08-19 4.444 612,849 -10,217 0.12% 2,723,414
2010-08-20 2010-08-18 4.463 623,066 +5,108 0.12% 2,781,015
2010-08-19 2010-08-17 4.385 617,958 -984,855 0.12% 2,709,826
2010-08-18 2010-08-16 4.307 1,602,813 -326,924 0.31% 6,903,033
2010-08-17 2010-08-13 4.444 1,929,737 +10,217 0.38% 8,575,479
2010-08-16 2010-08-12 4.346 1,919,520 -19,411 0.37% 8,342,189
2010-08-13 2010-08-11 4.307 1,938,931 -323,858 0.38% 8,350,634
2010-08-12 2010-08-10 4.248 2,262,789 -464,844 0.44% 9,612,541
2010-08-11 2010-08-09 4.444 2,727,633 -16,346 0.53% 12,121,216
2010-08-10 2010-08-06 4.405 2,743,979 +33,714 0.53% 12,086,420
2010-08-09 2010-08-05 4.013 2,710,265 +1,021 0.53% 10,876,772
2010-08-06 2010-08-04 4.052 2,709,244 -2,043 0.53% 10,978,749
2010-08-05 2010-08-03 4.033 2,711,287 -2,043 0.53% 10,933,951
2010-08-04 2010-08-02 4.013 2,713,330 -453,606 0.53% 10,889,072
2010-08-03 2010-07-30 3.935 3,166,936 -67,428 0.62% 12,461,483
2010-08-02 2010-07-29 4.013 3,234,364 +52,103 0.63% 12,980,074
2010-07-30 2010-07-28 3.817 3,182,261 +26,563 0.62% 12,148,001
2010-07-28 2010-07-26 3.759 3,155,698 -8,173 0.62% 11,861,266
2010-07-27 2010-07-23 3.778 3,163,871 -10,216 0.62% 11,953,924
2010-07-26 2010-07-22 3.778 3,174,087 +18,389 0.62% 11,992,522
2010-07-23 2010-07-21 3.700 3,155,698 -35,757 0.62% 11,675,934
2010-07-22 2010-07-20 3.661 3,191,455 +2,043 0.62% 11,683,278
2010-07-21 2010-07-19 3.641 3,189,412 +498,558 0.62% 11,613,362
2010-07-19 2010-07-15 3.602 2,690,854 -27,584 0.52% 9,692,646
2010-07-16 2010-07-14 3.720 2,718,438 +17,367 0.53% 10,111,310
2010-07-15 2010-07-13 3.680 2,701,071 +5,109 0.53% 9,940,958
2010-07-14 2010-07-12 3.798 2,695,962 -2,044 0.54% 10,238,820
2010-07-13 2010-07-09 3.857 2,698,006 -65,384 0.54% 10,405,035
2010-07-12 2010-07-08 3.661 2,763,390 +61,298 0.55% 10,116,218
2010-07-08 2010-07-06 3.622 2,702,092 -1,671 0.54% 9,786,024
2010-07-07 2010-07-05 3.543 2,703,763 +15,325 0.55% 9,580,355
2010-07-05 2010-06-30 3.700 2,688,438 -28,606 0.54% 9,947,094
2010-07-02 2010-06-29 3.778 2,717,044 +22,476 0.55% 10,265,695
2010-06-30 2010-06-28 3.778 2,694,568 +6,130 0.55% 10,180,775
2010-06-29 2010-06-25 3.837 2,688,438 -5,108 0.54% 10,315,505
2010-06-28 2010-06-24 3.974 2,693,546 -2,044 0.55% 10,704,215
2010-06-25 2010-06-23 4.072 2,695,590 -3,064 0.55% 10,976,189
2010-06-24 2010-06-22 4.013 2,698,654 -557,813 0.55% 10,830,175
2010-06-23 2010-06-21 3.622 3,256,467 +8,173 0.66% 11,793,774
2010-06-22 2010-06-18 3.563 3,248,294 -11,238 0.66% 11,573,404
2010-06-17 2010-06-14 3.485 3,259,532 +3,065 0.66% 11,358,204
2010-06-15 2010-06-11 3.406 3,256,467 -175,721 0.66% 11,092,523
2010-06-14 2010-06-10 3.426 3,432,188 -165,505 0.69% 11,758,272
2010-06-11 2010-06-09 3.485 3,597,693 +13,281 0.73% 12,536,563
2010-06-10 2010-06-08 3.426 3,584,412 -26,562 0.73% 12,279,774
2010-06-09 2010-06-07 3.485 3,610,974 +2,043 0.73% 12,582,842
2010-06-08 2010-06-04 3.582 3,608,931 +21,454 0.73% 12,928,974
2010-06-07 2010-06-03 3.543 3,587,477 +3,065 0.73% 12,711,655
2010-06-04 2010-06-02 3.524 3,584,412 -7,151 0.73% 12,630,624
2010-06-03 2010-06-01 3.524 3,591,563 +7,151 0.73% 12,655,823
2010-06-02 2010-05-31 3.524 3,584,412 -12,259 0.73% 12,630,624
2010-06-01 2010-05-28 3.622 3,596,671 -34,736 0.73% 13,025,873
2010-05-31 2010-05-27 3.682 3,631,407 +35,757 0.73% 13,371,264
2010-05-28 2010-05-26 3.322 3,595,650 +53,181 0.73% 11,944,424
2010-05-27 2010-05-25 3.402 3,542,469 -9,994 0.73% 12,051,322
2010-05-26 2010-05-24 3.642 3,552,463 +42,975 0.73% 12,938,403
2010-05-25 2010-05-20 3.462 3,509,488 -31,982 0.73% 12,149,813
2010-05-24 2010-05-19 3.762 3,541,470 +34,980 0.73% 13,323,586
2010-05-19 2010-05-17 3.962 3,506,490 -23,986 0.73% 13,893,687
2010-05-18 2010-05-14 4.262 3,530,476 +9,994 0.73% 15,048,478
2010-05-17 2010-05-13 4.282 3,520,482 +9,995 0.73% 15,076,329
2010-05-14 2010-05-12 4.222 3,510,487 -11,993 0.73% 14,822,776
2010-05-12 2010-05-10 4.242 3,522,480 +10,993 0.73% 14,943,905
2010-05-11 2010-05-07 4.102 3,511,487 -6,996 0.73% 14,405,377
2010-05-10 2010-05-06 4.322 3,518,483 +11,993 0.73% 15,208,589
2010-05-07 2010-05-05 4.543 3,506,490 -26,984 0.73% 15,928,621
2010-05-06 2010-05-04 4.723 3,533,474 +21,987 0.73% 16,687,590
2010-05-05 2010-05-03 4.643 3,511,487 -14,991 0.73% 16,302,671
2010-05-04 2010-04-30 4.703 3,526,478 +19,988 0.73% 16,583,980
2010-04-30 2010-04-28 4.963 3,506,490 -24,985 0.73% 17,402,194
2010-04-29 2010-04-27 5.083 3,531,475 +24,985 0.73% 17,950,211
2010-04-23 2010-04-21 5.203 3,506,490 -20,988 0.73% 18,244,235
2010-04-22 2010-04-20 5.003 3,527,478 +20,988 0.73% 17,647,534
2010-04-19 2010-04-15 5.243 3,506,490 -16,990 0.73% 18,384,576
2010-04-16 2010-04-14 5.143 3,523,480 -49,971 0.73% 18,121,104
2010-04-15 2010-04-13 5.083 3,573,451 +44,974 0.74% 18,163,572
2010-04-14 2010-04-12 4.943 3,528,477 -74,957 0.73% 17,440,702
2010-04-13 2010-04-09 4.943 3,603,434 +17,990 0.75% 17,811,202
2010-04-12 2010-04-08 4.843 3,585,444 -2,999 0.74% 17,363,530
2010-04-09 2010-04-07 4.923 3,588,443 +14,992 0.74% 17,665,294
2010-04-08 2010-04-01 5.023 3,573,451 +19,988 0.74% 17,949,042
2010-04-07 2010-03-31 5.123 3,553,463 +4,997 0.74% 18,204,195
2010-04-01 2010-03-30 5.083 3,548,466 +41,976 0.73% 18,036,575
2010-03-31 2010-03-29 5.043 3,506,490 -16,990 0.73% 17,682,874
2010-03-30 2010-03-26 5.183 3,523,480 +16,990 0.73% 18,262,124
2010-03-26 2010-03-24 5.183 3,506,490 -13,992 0.73% 18,174,065
2010-03-25 2010-03-23 5.403 3,520,482 -19,988 0.73% 19,021,537
2010-03-24 2010-03-22 5.023 3,540,470 +28,983 0.73% 17,783,382
2010-03-23 2010-03-19 4.703 3,511,487 -2,998 0.73% 16,513,481
2010-03-22 2010-03-18 4.723 3,514,485 -5,997 0.73% 16,597,910
2010-03-19 2010-03-17 4.643 3,520,482 +7,996 0.73% 16,344,432
2010-03-18 2010-03-16 4.663 3,512,486 +5,996 0.73% 16,377,599
2010-03-17 2010-03-15 4.763 3,506,490 -1,999 0.73% 16,700,492
2010-03-16 2010-03-12 4.823 3,508,489 -3,997 0.73% 16,920,644
2010-03-15 2010-03-11 4.783 3,512,486 +5,996 0.73% 16,799,340
2010-03-12 2010-03-10 4.943 3,506,490 -15,990 0.73% 17,332,024
2010-03-11 2010-03-09 5.083 3,522,480 -1,000 0.73% 17,904,490
2010-03-10 2010-03-08 4.903 3,523,480 +12,993 0.73% 17,274,982
2010-03-09 2010-03-05 4.803 3,510,487 -2,999 0.73% 16,860,029
2010-03-08 2010-03-04 4.863 3,513,486 +6,996 0.73% 17,085,363
2010-03-05 2010-03-03 4.603 3,506,490 -35,979 0.73% 16,139,131
2010-03-04 2010-03-02 4.763 3,542,469 -23,986 0.73% 16,871,851
2010-03-03 2010-03-01 4.783 3,566,455 +56,967 0.74% 17,057,460
2010-03-02 2010-02-26 4.663 3,509,488 +2,998 0.73% 16,363,620
2010-03-01 2010-02-25 4.563 3,506,490 -66,961 0.73% 15,998,791
2010-02-26 2010-02-24 4.603 3,573,451 +39,977 0.74% 16,447,329
2010-02-25 2010-02-23 4.523 3,533,474 +26,984 0.73% 15,980,489
2010-02-23 2010-02-19 4.483 3,506,490 -23,986 0.73% 15,718,110
2010-02-22 2010-02-18 4.643 3,530,476 +18,989 0.73% 16,390,831
2010-02-19 2010-02-17 4.763 3,511,487 +2,998 0.73% 16,724,292
2010-02-18 2010-02-12 4.663 3,508,489 +1,999 0.73% 16,358,962
2010-02-17 2010-02-11 4.483 3,506,490 -8,995 0.73% 15,718,110
2010-02-12 2010-02-10 4.342 3,515,485 +8,995 0.73% 15,265,980
2010-02-08 2010-02-04 4.803 3,506,490 -999 0.73% 16,840,833
2010-02-05 2010-02-03 4.843 3,507,489 +999 0.73% 16,986,011
2010-02-03 2010-02-01 4.803 3,506,490 -13,992 0.73% 16,840,833
2010-02-02 2010-01-29 4.803 3,520,482 +1,000 0.73% 16,908,033
2010-02-01 2010-01-28 4.863 3,519,482 +12,992 0.73% 17,114,521
2010-01-28 2010-01-26 5.143 3,506,490 -44,974 0.73% 18,033,725
2010-01-27 2010-01-25 5.203 3,551,464 +44,974 0.84% 18,478,235
2010-01-26 2010-01-22 5.183 3,506,490 -22,986 0.83% 18,174,065
2010-01-25 2010-01-21 5.163 3,529,476 +1,666,041 0.83% 18,222,571
2010-01-22 2010-01-20 5.263 1,863,435 -1,643,055 0.44% 9,807,306
2010-01-20 2010-01-18 5.903 3,506,490 -29,982 0.83% 20,700,190
2010-01-19 2010-01-15 5.983 3,536,472 +29,982 0.84% 21,160,266
2010-01-15 2010-01-13 5.743 3,506,490 -999 0.83% 20,138,829
2010-01-13 2010-01-11 6.344 3,507,489 +999 0.83% 22,250,270
2010-01-11 2010-01-07 5.923 3,506,490 -99,942 0.83% 20,770,360
2010-01-08 2010-01-06 5.763 3,606,432 +25,985 0.85% 20,784,996
2010-01-07 2010-01-05 5.863 3,580,447 +1,999 0.85% 20,993,487
2010-01-06 2010-01-04 5.523 3,578,448 -3,998 0.85% 19,764,394
2010-01-05 2009-12-31 5.463 3,582,446 -167,903 0.85% 19,571,405
2009-12-30 2009-12-28 4.923 3,750,349 -46,973 0.89% 18,462,330
2009-12-29 2009-12-24 4.663 3,797,322 +46,973 0.90% 17,705,698
2009-12-28 2009-12-22 4.342 3,750,349 -21,988 0.89% 16,285,876
2009-12-23 2009-12-21 4.022 3,772,337 +21,988 0.89% 15,173,517
2009-12-21 2009-12-17 3.862 3,750,349 +382,779 0.89% 14,484,673
2009-12-18 2009-12-16 4.002 3,367,570 -999 0.80% 13,478,028
2009-12-17 2009-12-15 4.122 3,368,569 +999 0.80% 13,886,487
2009-12-11 2009-12-09 4.122 3,367,570 -32,981 0.80% 13,882,368
2009-12-10 2009-12-08 4.262 3,400,551 -34,980 0.80% 14,494,679
2009-12-09 2009-12-07 4.042 3,435,531 +67,961 0.81% 13,887,528
2009-12-08 2009-12-04 3.882 3,367,570 +183,895 0.80% 13,073,687
2009-12-07 2009-12-03 3.802 3,183,675 +49,971 0.75% 12,104,923
2009-12-04 2009-12-02 3.722 3,133,704 +1,999 0.74% 11,664,084
2009-12-03 2009-12-01 3.742 3,131,705 +1,999 0.74% 11,719,313
2009-12-02 2009-11-30 3.702 3,129,706 -22,987 0.74% 11,586,573
2009-12-01 2009-11-27 3.622 3,152,693 +28,983 0.74% 11,419,313
2009-11-30 2009-11-26 3.862 3,123,710 -37,978 0.74% 12,064,456
2009-11-27 2009-11-25 4.002 3,161,688 +37,978 0.75% 12,654,026
2009-11-26 2009-11-24 3.822 3,123,710 -449,741 0.74% 11,939,435
2009-11-25 2009-11-23 3.762 3,573,451 -99,943 0.84% 13,443,904
2009-11-24 2009-11-20 3.702 3,673,394 -146,915 0.87% 13,599,375
2009-11-23 2009-11-19 3.722 3,820,309 -6,996 0.90% 14,219,723
2009-11-20 2009-11-18 3.702 3,827,305 -159,908 0.90% 14,169,173
2009-11-19 2009-11-17 3.742 3,987,213 -228,869 0.94% 14,920,754
2009-11-17 2009-11-13 3.762 4,216,082 -4,997 1.00% 15,861,586
2009-11-16 2009-11-12 3.802 4,221,079 -9,994 1.00% 16,049,326
2009-11-13 2009-11-11 3.842 4,231,073 +14,991 1.00% 16,256,665
2009-11-06 2009-11-04 4.182 4,216,082 -13,992 1.00% 17,633,359
2009-11-05 2009-11-03 3.982 4,230,074 +142,918 1.00% 16,845,378
2009-11-04 2009-11-02 3.622 4,087,156 +42,976 0.97% 14,804,015
2009-11-02 2009-10-29 3.702 4,044,180 -15,991 0.96% 14,972,072
2009-10-29 2009-10-27 3.822 4,060,171 +15,991 0.96% 15,518,774
2009-10-15 2009-10-13 4.042 4,044,180 -19,989 0.96% 16,347,884
2009-10-14 2009-10-12 3.902 4,064,169 +5,997 0.96% 15,859,376
2009-10-13 2009-10-09 3.762 4,058,172 +13,992 0.96% 15,267,503
2009-10-12 2009-10-08 3.742 4,044,180 -44,975 0.96% 15,133,933
2009-10-09 2009-10-07 3.762 4,089,155 +35,980 0.97% 15,384,066
2009-10-08 2009-10-06 3.702 4,053,175 +8,995 0.96% 15,005,373
2009-10-02 2009-09-29 3.662 4,044,180 -8,995 0.96% 14,810,212
2009-09-30 2009-09-28 3.622 4,053,175 +519,594 0.96% 14,680,933
2009-09-29 2009-09-25 3.642 3,533,581 +688,711 0.83% 12,869,633
2009-09-25 2009-09-23 3.862 2,844,870 -36,979 0.67% 10,987,514
2009-09-24 2009-09-22 3.942 2,881,849 +9,994 0.68% 11,361,016
2009-09-23 2009-09-21 3.862 2,871,855 -7,995 0.68% 11,091,736
2009-09-22 2009-09-18 4.082 2,879,850 +264,848 0.68% 11,756,546
2009-09-21 2009-09-17 4.082 2,615,002 +5,996 0.62% 10,675,345
2009-09-18 2009-09-16 4.122 2,609,006 +402,768 0.62% 10,755,287
2009-09-17 2009-09-15 4.122 2,206,238 +2,999 0.52% 9,094,929
2009-09-16 2009-09-14 4.162 2,203,239 +175,899 0.52% 9,170,746
2009-09-15 2009-09-11 4.302 2,027,340 -23,987 0.48% 8,722,576
2009-09-14 2009-09-10 4.282 2,051,327 +23,987 0.48% 8,784,729
2009-09-11 2009-09-09 4.202 2,027,340 -60,965 0.48% 8,519,725
2009-09-10 2009-09-08 4.363 2,088,305 -147,915 0.49% 9,110,247
2009-09-09 2009-09-07 4.383 2,236,220 +72,958 0.53% 9,800,277
2009-09-08 2009-09-04 3.982 2,163,262 +38,977 0.51% 8,614,735
2009-09-07 2009-09-03 3.942 2,124,285 -311,820 0.50% 8,374,497
2009-09-04 2009-09-02 4.022 2,436,105 +95,944 0.58% 9,798,775
2009-09-03 2009-09-01 4.002 2,340,161 +312,821 0.55% 9,366,028
2009-09-01 2009-08-28 4.302 2,027,340 -40,977 0.48% 8,722,576
2009-08-31 2009-08-27 4.342 2,068,317 -4,997 0.49% 8,981,659
2009-08-28 2009-08-26 3.942 2,073,314 +17,990 0.49% 8,173,556
2009-08-26 2009-08-24 4.002 2,055,324 +254,853 0.49% 8,226,025
2009-08-25 2009-08-21 3.982 1,800,471 +307,823 0.43% 7,169,996
2009-08-24 2009-08-20 4.002 1,492,648 +18,989 0.35% 5,974,026
2009-08-20 2009-08-18 4.122 1,473,659 -19,988 0.35% 6,074,967
2009-08-19 2009-08-17 4.182 1,493,647 -4,998 0.35% 6,247,035
2009-08-18 2009-08-14 4.503 1,498,645 -39,977 0.35% 6,747,781
2009-08-17 2009-08-13 4.783 1,538,622 +855,983 0.36% 7,358,843
2009-08-14 2009-08-12 4.643 682,639 -32,981 0.16% 3,169,267
2009-08-13 2009-08-11 4.322 715,620 +2,024 0.17% 3,093,257
2009-08-12 2009-08-10 4.182 713,596 -438,248 0.17% 2,984,547
2009-08-11 2009-08-07 3.762 1,151,844 +495,715 0.27% 4,333,424
2009-08-10 2009-08-06 3.502 656,129 +6,996 0.15% 2,297,772
2009-08-07 2009-08-05 3.542 649,133 +999 0.15% 2,299,253
2009-08-06 2009-08-04 3.602 648,134 +25,985 0.15% 2,334,624
2009-08-04 2009-07-31 3.242 622,149 -39,977 0.15% 2,016,922
2009-08-03 2009-07-30 3.242 662,126 +39,977 0.16% 2,146,522
2009-07-28 2009-07-24 3.202 622,149 -22,986 0.15% 1,992,022
2009-07-27 2009-07-23 3.142 645,135 +22,986 0.15% 2,026,889
2009-07-24 2009-07-22 3.142 622,149 -53,569 0.15% 1,954,671
2009-07-23 2009-07-21 3.202 675,718 -23,986 0.16% 2,163,541
2009-07-22 2009-07-20 3.122 699,704 +34,980 0.17% 2,184,332
2009-07-21 2009-07-17 3.042 664,724 -20,988 0.16% 2,021,923
2009-07-20 2009-07-16 3.022 685,712 +14,991 0.16% 2,072,041
2009-07-17 2009-07-15 2.902 670,721 +5,997 0.16% 1,946,210
2009-07-15 2009-07-13 2.802 664,724 +42,575 0.16% 1,862,298
2009-07-09 2009-07-07 2.782 622,149 -5,996 0.15% 1,730,569
2009-07-08 2009-07-06 2.862 628,145 -59,966 0.15% 1,797,528
2009-07-07 2009-07-03 2.782 688,111 +12,500 0.16% 1,914,049
2009-07-06 2009-07-02 2.802 675,611 +65,962 0.16% 1,892,799
2009-07-03 2009-06-30 3.002 609,649 -31,982 0.15% 1,829,999
2009-07-02 2009-06-29 3.122 641,631 +8,995 0.15% 2,003,040
2009-06-30 2009-06-26 3.162 632,636 +22,987 0.15% 2,000,280
2009-06-22 2009-06-18 3.227 609,649 +12,248 0.15% 1,967,120
2009-06-17 2009-06-15 3.349 597,401 -4,897 0.15% 2,000,800
2009-06-16 2009-06-12 3.451 602,298 -14,690 0.15% 2,078,701
2009-06-15 2009-06-11 3.370 616,988 +19,587 0.15% 2,079,000
2009-06-11 2009-06-09 3.390 597,401 -47,988 0.15% 2,025,200
2009-06-10 2009-06-08 3.594 645,389 +7,835 0.16% 2,319,680
2009-06-09 2009-06-05 3.553 637,554 +40,153 0.16% 2,265,479
2009-06-08 2009-06-04 3.390 597,401 -96,955 0.15% 2,025,200
2009-06-05 2009-06-03 3.513 694,356 +96,955 0.17% 2,438,959
2009-06-01 2009-05-27 3.390 597,401 -979 0.15% 2,025,200
2009-05-29 2009-05-26 3.288 598,380 +979 0.15% 1,967,419
2009-05-27 2009-05-25 3.227 597,401 -14,690 0.15% 1,927,600
2009-05-26 2009-05-22 3.267 612,091 -3,918 0.15% 1,999,999
2009-05-25 2009-05-21 3.390 616,009 +18,608 0.15% 2,088,281
2009-05-21 2009-05-19 3.390 597,401 -26,442 0.15% 2,025,200
2009-05-20 2009-05-18 3.288 623,843 +17,628 0.15% 2,051,139
2009-05-19 2009-05-15 3.370 606,215 -3,918 0.15% 2,042,699
2009-05-18 2009-05-14 3.513 610,133 -12,731 0.15% 2,143,122
2009-05-15 2009-05-13 3.410 622,864 +25,463 0.15% 2,124,240
2009-05-14 2009-05-12 3.288 597,401 -29,380 0.15% 1,964,200
2009-05-13 2009-05-11 3.022 626,781 -95,976 0.15% 1,894,399
2009-05-12 2009-05-08 2.696 722,757 +96,955 0.18% 1,948,319
2009-05-11 2009-05-07 2.614 625,802 -981,305 0.15% 1,635,840
2009-05-08 2009-05-06 2.716 1,607,107 +30,360 0.40% 4,365,061
2009-05-07 2009-05-05 2.532 1,576,747 -8,814 0.39% 3,992,800
2009-05-06 2009-05-04 2.594 1,585,561 -56,802 0.39% 4,112,260
2009-05-05 2009-04-30 2.430 1,642,363 +65,616 0.40% 3,991,259
2009-04-30 2009-04-28 2.083 1,576,747 -22,525 0.39% 3,284,400
2009-04-29 2009-04-27 2.308 1,599,272 +7,835 0.39% 3,690,580
2009-04-28 2009-04-24 2.512 1,591,437 +14,690 0.39% 3,997,499
2009-04-24 2009-04-22 2.920 1,576,747 -39,174 0.39% 4,604,600
2009-04-23 2009-04-21 2.920 1,615,921 -21,545 0.40% 4,719,000
2009-04-22 2009-04-20 2.879 1,637,466 +60,719 0.40% 4,715,039
2009-04-17 2009-04-15 3.002 1,576,747 +979,346 0.39% 4,733,400
2009-04-16 2009-04-14 2.818 597,401 -118,814 0.15% 1,683,600
2009-04-14 2009-04-08 2.532 716,215 -13,711 0.18% 1,813,673
2009-04-09 2009-04-07 2.573 729,926 +11,752 0.18% 1,878,206
2009-04-08 2009-04-06 2.655 718,174 -10,773 0.18% 1,906,632
2009-04-07 2009-04-03 2.491 728,947 +12,732 0.18% 1,816,141
2009-04-06 2009-04-02 2.491 716,215 -35,727 0.18% 1,784,420
2009-04-03 2009-04-01 2.349 751,942 -76,389 0.18% 1,765,940
2009-04-02 2009-03-31 2.369 828,331 +85,203 0.20% 1,962,256
2009-03-31 2009-03-27 2.451 743,128 -825,784 0.18% 1,821,121
2009-03-30 2009-03-26 2.451 1,568,912 +448,540 0.39% 3,844,799
2009-03-27 2009-03-25 2.410 1,120,372 +514,157 0.28% 2,699,840
2009-03-26 2009-03-24 2.430 606,215 -24,484 0.15% 1,473,220
2009-03-25 2009-03-23 2.573 630,699 +23,504 0.16% 1,622,880
2009-03-24 2009-03-20 2.246 607,195 +9,794 0.15% 1,364,001
2009-03-23 2009-03-19 2.144 597,401 -45,050 0.15% 1,281,000
2009-03-20 2009-03-18 2.144 642,451 +45,050 0.16% 1,377,600
2009-03-19 2009-03-17 2.103 597,401 -64,637 0.15% 1,256,600
2009-03-18 2009-03-16 2.103 662,038 +47,009 0.16% 1,392,560
2009-03-17 2009-03-13 2.001 615,029 +17,628 0.15% 1,230,879
2009-03-16 2009-03-12 1.940 597,401 -38,195 0.15% 1,159,000
2009-03-13 2009-03-11 2.001 635,596 +38,195 0.16% 1,272,041
2009-03-11 2009-03-09 1.920 597,401 -35,257 0.15% 1,146,800
2009-03-10 2009-03-06 1.899 632,658 +35,257 0.16% 1,201,561
2009-03-09 2009-03-05 1.940 597,401 -90,100 0.15% 1,159,000
2009-03-06 2009-03-04 2.001 687,501 +5,876 0.17% 1,375,920
2009-03-05 2009-03-03 1.879 681,625 +84,224 0.17% 1,280,640
2009-03-03 2009-02-27 2.042 597,401 -979 0.15% 1,220,000
2009-03-02 2009-02-26 2.103 598,380 -14,691 0.15% 1,258,659
2009-02-27 2009-02-25 2.206 613,071 -10,772 0.15% 1,352,161
2009-02-26 2009-02-24 2.165 623,843 +26,442 0.15% 1,350,439
2009-02-25 2009-02-23 2.267 597,401 -979 0.15% 1,354,200
2009-02-24 2009-02-20 2.226 598,380 +979 0.15% 1,331,979
2009-02-23 2009-02-19 2.328 597,401 -13,711 0.15% 1,390,800
2009-02-20 2009-02-18 2.369 611,112 +13,711 0.15% 1,447,680
2009-02-19 2009-02-17 2.165 597,401 -2,938 0.15% 1,293,200
2009-02-18 2009-02-16 2.369 600,339 -20,566 0.15% 1,422,160
2009-02-17 2009-02-13 2.267 620,905 +23,504 0.15% 1,407,479
2009-02-11 2009-02-09 2.001 597,401 -146,902 0.15% 1,195,600
2009-02-10 2009-02-06 1.960 744,303 +143,964 0.18% 1,459,200
2009-02-09 2009-02-05 1.797 600,339 -100,873 0.15% 1,078,880
2009-02-06 2009-02-04 1.879 701,212 +9,794 0.17% 1,317,441
2009-02-05 2009-02-03 1.777 691,418 +28,401 0.17% 1,228,440
2009-02-03 2009-01-30 1.818 663,017 -38,195 0.16% 1,205,060
2009-02-02 2009-01-29 1.838 701,212 +25,463 0.17% 1,288,801
2009-01-30 2009-01-23 1.777 675,749 +47,988 0.17% 1,200,600
2009-01-29 2009-01-22 1.777 627,761 -10,773 0.15% 1,115,340
2009-01-23 2009-01-21 1.777 638,534 +19,587 0.16% 1,134,481
2009-01-22 2009-01-20 1.838 618,947 +12,732 0.15% 1,137,601
2009-01-20 2009-01-16 1.920 606,215 +8,814 0.15% 1,163,720
2009-01-19 2009-01-15 1.899 597,401 -1,959 0.15% 1,134,600
2009-01-16 2009-01-14 2.022 599,360 -39,174 0.15% 1,211,761
2009-01-15 2009-01-13 2.001 638,534 +41,133 0.16% 1,277,921
2009-01-09 2009-01-07 2.349 597,401 -55,823 0.15% 1,403,000
2009-01-08 2009-01-06 2.594 653,224 +55,823 0.16% 1,694,181
2009-01-07 2009-01-05 2.920 597,401 -76,389 0.15% 1,744,600
2009-01-06 2009-01-02 2.818 673,790 +60,719 0.17% 1,898,880
2009-01-05 2008-12-31 2.451 613,071 -14,690 0.15% 1,502,401
2009-01-02 2008-12-29 2.491 627,761 +11,752 0.15% 1,564,041
2008-12-29 2008-12-22 2.553 616,009 +3,918 0.15% 1,572,501
2008-12-23 2008-12-19 2.389 612,091 +2,938 0.15% 1,462,499
2008-12-22 2008-12-18 2.369 609,153 +11,752 0.15% 1,443,040
2008-12-19 2008-12-17 2.308 597,401 -6,855 0.15% 1,378,600
2008-12-18 2008-12-16 2.246 604,256 +6,855 0.15% 1,357,399
2008-12-17 2008-12-15 2.328 597,401 -5,876 0.15% 1,390,800
2008-12-16 2008-12-12 2.328 603,277 +5,876 0.15% 1,404,480
2008-12-15 2008-12-11 2.287 597,401 -17,628 0.15% 1,366,400
2008-12-12 2008-12-10 2.328 615,029 +10,773 0.15% 1,431,839
2008-12-11 2008-12-09 1.981 604,256 +979 0.15% 1,196,979
2008-12-10 2008-12-08 2.042 603,277 -17,628 0.15% 1,232,000
2008-12-09 2008-12-05 1.981 620,905 +5,876 0.15% 1,229,959
2008-12-08 2008-12-04 1.940 615,029 -24,484 0.15% 1,193,199
2008-12-05 2008-12-03 1.981 639,513 +36,236 0.16% 1,266,820
2008-12-03 2008-12-01 2.001 603,277 -31,339 0.15% 1,207,360
2008-12-02 2008-11-28 1.920 634,616 +31,339 0.16% 1,218,240
2008-12-01 2008-11-27 1.879 603,277 -39,174 0.15% 1,133,440
2008-11-28 2008-11-26 1.818 642,451 +35,256 0.16% 1,167,680
2008-11-27 2008-11-25 1.695 607,195 -9,793 0.15% 1,029,201
2008-11-26 2008-11-24 1.777 616,988 +2,938 0.15% 1,096,200
2008-11-25 2008-11-21 1.797 614,050 -9,793 0.15% 1,103,520
2008-11-24 2008-11-20 1.777 623,843 -5,876 0.15% 1,108,379
2008-11-21 2008-11-19 1.940 629,719 +5,876 0.15% 1,221,699
2008-11-11 2008-11-07 2.022 623,843 -426,016 0.15% 1,261,259
2008-11-10 2008-11-06 2.042 1,049,859 +426,016 0.26% 2,144,000
2008-10-22 2008-10-20 2.185 623,843 -980 0.15% 1,363,179
2008-10-21 2008-10-17 2.144 624,823 -1,958 0.15% 1,339,801
2008-10-20 2008-10-16 2.165 626,781 +2,938 0.15% 1,356,799
2008-07-21 2008-07-17 5.534 623,843 -14,691 0.15% 3,452,538
2008-07-04 2008-07-02 5.453 638,534 -3,917 0.16% 3,481,682
2008-07-03 2008-06-30 5.412 642,451 +3,917 0.16% 3,476,800
2008-07-02 2008-06-27 5.534 638,534 -6,855 0.16% 3,533,842
2008-06-30 2008-06-26 5.698 645,389 +6,855 0.16% 3,677,220
2008-06-25 2008-06-23 5.514 638,534 -3,917 0.16% 3,520,802
2008-06-24 2008-06-20 5.759 642,451 -5,876 0.16% 3,699,840
2008-06-23 2008-06-19 5.800 648,327 +9,793 0.16% 3,760,160
2008-06-19 2008-06-17 5.739 638,534 -1,958 0.16% 3,664,242
2008-06-18 2008-06-16 5.922 640,492 +1,958 0.16% 3,793,198
2008-06-06 2008-06-04 6.331 638,534 -13,710 0.16% 4,042,403
2008-06-05 2008-06-03 6.045 652,244 +979 0.16% 3,942,717
2008-06-04 2008-06-02 6.188 651,265 +979 0.16% 4,029,900
2008-06-03 2008-05-30 6.208 650,286 -18,607 0.16% 4,037,122
2008-06-02 2008-05-29 6.065 668,893 -8,814 0.16% 4,057,018
2008-05-30 2008-05-28 5.984 677,707 -20,567 0.17% 4,055,117
2008-05-29 2008-05-27 5.963 698,274 +18,608 0.17% 4,163,922
2008-05-28 2008-05-26 6.024 679,666 -979 0.17% 4,094,599
2008-05-27 2008-05-23 5.963 680,645 +2,938 0.17% 4,058,797
2008-05-26 2008-05-22 6.024 677,707 -35,257 0.17% 4,082,797
2008-05-23 2008-05-21 6.106 712,964 +35,257 0.18% 4,353,441
2008-05-22 2008-05-20 5.922 677,707 -42,112 0.17% 4,013,598
2008-05-21 2008-05-19 6.086 719,819 +33,297 0.18% 4,380,598
2008-05-20 2008-05-16 6.086 686,522 -13,710 0.17% 4,177,963
2008-05-19 2008-05-15 6.127 700,232 +1,958 0.17% 4,289,998
2008-05-16 2008-05-14 6.127 698,274 -1,958 0.17% 4,278,002
2008-05-15 2008-05-13 6.977 700,232 -54,844 0.17% 4,885,574
2008-05-14 2008-05-09 6.848 755,076 +18,573 0.19% 5,170,665
2008-05-13 2008-05-08 6.848 736,503 +12,074 0.19% 5,043,479
2008-05-09 2008-05-07 6.676 724,429 -43,652 0.19% 4,835,998
2008-05-08 2008-05-06 7.063 768,081 +48,295 0.20% 5,425,121
2008-05-07 2008-05-05 7.149 719,786 +3,716 0.19% 5,146,003
2008-05-06 2008-05-02 6.891 716,070 -11,146 0.19% 4,934,397
2008-05-02 2008-04-29 6.762 727,216 +11,146 0.19% 4,917,243
2008-04-25 2008-04-23 6.676 716,070 -3,716 0.19% 4,780,197
2008-04-24 2008-04-22 6.654 719,786 +1,858 0.19% 4,789,503
2008-04-23 2008-04-21 6.439 717,928 -1,858 0.19% 4,622,540
2008-04-22 2008-04-18 6.245 719,786 -13,931 0.19% 4,495,003
2008-04-21 2008-04-17 6.353 733,717 +6,501 0.19% 4,661,001
2008-04-18 2008-04-16 6.116 727,216 -6,501 0.19% 4,447,443
2008-04-17 2008-04-15 6.180 733,717 +17,647 0.19% 4,534,601
2008-04-15 2008-04-11 6.417 716,070 -31,578 0.19% 4,595,157
2008-04-14 2008-04-10 6.503 747,648 +31,578 0.19% 4,862,199
2008-04-11 2008-04-09 6.310 716,070 +62,226 0.19% 4,518,057
2008-04-10 2008-04-08 6.676 653,844 -1,857 0.17% 4,364,801
2008-04-09 2008-04-07 6.783 655,701 -16,718 0.17% 4,447,797
2008-04-08 2008-04-03 6.783 672,419 -16,718 0.17% 4,561,200
2008-04-07 2008-04-02 6.288 689,137 -9,287 0.18% 4,333,283
2008-04-03 2008-04-01 6.202 698,424 +46,438 0.18% 4,331,519
2008-04-02 2008-03-31 5.879 651,986 -5,573 0.17% 3,832,918
2008-04-01 2008-03-28 5.750 657,559 -8,359 0.17% 3,780,721
2008-03-31 2008-03-27 5.556 665,918 +13,003 0.17% 3,699,722
2008-03-28 2008-03-26 5.513 652,915 -2,786 0.17% 3,599,359
2008-03-27 2008-03-25 5.319 655,701 +3,715 0.17% 3,487,638
2008-03-26 2008-03-20 5.104 651,986 -40,866 0.17% 3,327,478
2008-03-25 2008-03-19 5.900 692,852 +40,866 0.18% 4,088,082
2008-03-19 2008-03-17 5.771 651,986 -2,787 0.17% 3,762,718
2008-03-18 2008-03-14 6.460 654,773 +2,787 0.17% 4,230,002
2008-03-17 2008-03-13 6.417 651,986 -33,436 0.17% 4,183,918
2008-03-14 2008-03-12 6.611 685,422 +1,858 0.18% 4,531,323
2008-03-13 2008-03-11 6.331 683,564 +31,578 0.18% 4,327,680
2008-03-12 2008-03-10 6.654 651,986 -16,718 0.17% 4,338,358
2008-03-11 2008-03-07 7.020 668,704 +36,221 0.17% 4,694,400
2008-03-10 2008-03-06 7.365 632,483 -8,358 0.16% 4,658,044
2008-03-07 2008-03-05 7.128 640,841 +40,865 0.17% 4,567,798
2008-03-05 2008-03-03 7.623 599,976 -11,145 0.16% 4,573,680
2008-03-04 2008-02-29 7.817 611,121 +11,145 0.16% 4,777,079
2008-03-03 2008-02-28 7.451 599,976 -10,216 0.16% 4,470,320
2008-02-29 2008-02-27 7.343 610,192 +10,216 0.16% 4,480,737
2008-02-27 2008-02-25 7.042 599,976 -929 0.16% 4,224,840
2008-02-26 2008-02-22 7.386 600,905 -13,002 0.16% 4,438,421
2008-02-22 2008-02-20 7.386 613,907 -273,055 0.16% 4,534,457
2008-02-21 2008-02-19 7.300 886,962 +83,588 0.23% 6,474,904
2008-02-20 2008-02-18 6.719 803,374 +182,965 0.21% 5,397,603
2008-02-15 2008-02-13 6.008 620,409 +8,359 0.16% 3,727,442
2008-02-14 2008-02-12 5.987 612,050 -13,002 0.16% 3,664,041
2008-02-13 2008-02-11 6.094 625,052 -11,146 0.16% 3,809,177
2008-02-12 2008-02-06 6.396 636,198 +26,006 0.16% 4,068,903
2008-02-11 2008-02-04 6.783 610,192 -929 0.16% 4,139,097
2008-02-05 2008-02-01 6.568 611,121 +44,580 0.16% 4,013,799
2008-02-01 2008-01-30 6.633 566,541 -26,005 0.15% 3,757,601
2008-01-31 2008-01-29 6.719 592,546 +929 0.15% 3,981,120
2008-01-30 2008-01-28 6.654 591,617 +928 0.15% 3,936,658
2008-01-28 2008-01-24 6.805 590,689 +44,581 0.15% 4,019,523
2008-01-24 2008-01-22 6.482 546,108 -5,573 0.14% 3,539,758
2008-01-23 2008-01-21 7.106 551,681 -32,506 0.14% 3,920,402
2008-01-22 2008-01-18 7.515 584,187 +25,076 0.15% 4,390,418
2008-01-21 2008-01-17 6.956 559,111 +164,390 0.15% 3,888,921
2008-01-18 2008-01-16 6.826 394,721 +99,377 0.10% 2,694,499
2008-01-17 2008-01-15 7.838 295,344 +136,527 0.08% 2,315,038
2008-01-16 2008-01-14 8.183 158,817 -12,074 0.04% 1,299,598
2008-01-15 2008-01-11 8.161 170,891 +11,145 0.04% 1,394,720
2008-01-14 2008-01-10 8.118 159,746 +929 0.04% 1,296,880
2008-01-10 2008-01-08 8.291 158,817 -1,858 0.04% 1,316,698
2008-01-08 2008-01-04 8.054 160,675 +929 0.04% 1,294,042
2008-01-07 2008-01-03 8.075 159,746 -20,433 0.04% 1,290,000
2008-01-04 2008-01-02 8.312 180,179 -928 0.05% 1,497,684
2008-01-03 2007-12-31 7.235 181,107 +22,290 0.05% 1,310,398
2007-12-28 2007-12-24 6.676 158,817 -2,786 0.04% 1,060,199
2007-12-27 2007-12-20 6.805 161,603 -6,502 0.04% 1,099,677
2007-12-21 2007-12-19 6.503 168,105 -1,857 0.04% 1,093,242
2007-12-19 2007-12-17 6.331 169,962 +11,145 0.04% 1,076,038
2007-12-18 2007-12-14 6.417 158,817 -2,786 0.04% 1,019,159
2007-12-17 2007-12-13 6.697 161,603 +2,786 0.04% 1,082,277
2007-12-14 2007-12-12 6.826 158,817 -12,074 0.04% 1,084,139
2007-12-13 2007-12-11 6.956 170,891 +9,288 0.04% 1,188,640
2007-12-12 2007-12-10 6.546 161,603 +2,786 0.04% 1,057,917
2007-12-11 2007-12-07 6.611 158,817 -22,290 0.04% 1,049,939
2007-12-10 2007-12-06 6.633 181,107 -13,932 0.05% 1,201,198
2007-12-07 2007-12-05 6.546 195,039 -928 0.05% 1,276,802
2007-12-05 2007-12-03 6.030 195,967 -929 0.05% 1,181,598
2007-12-04 2007-11-30 5.814 196,896 -1,858 0.05% 1,144,799
2007-12-03 2007-11-29 5.599 198,754 -2,786 0.05% 1,112,802
2007-11-29 2007-11-27 5.620 201,540 -929 0.05% 1,132,740
2007-11-28 2007-11-26 5.707 202,469 +10,217 0.05% 1,155,402
2007-11-23 2007-11-21 5.793 192,252 +8,358 0.05% 1,113,658
2007-11-22 2007-11-20 5.663 183,894 -6,501 0.05% 1,041,482
2007-11-20 2007-11-16 6.116 190,395 +4,644 0.05% 1,164,401
2007-11-19 2007-11-15 6.288 185,751 +3,715 0.05% 1,167,999
2007-11-16 2007-11-14 6.245 182,036 -7,430 0.05% 1,136,800
2007-11-15 2007-11-13 6.223 189,466 +2,786 0.05% 1,179,119
2007-11-14 2007-11-12 6.525 186,680 -2,786 0.05% 1,218,061
2007-11-09 2007-11-07 7.386 189,466 +929 0.05% 1,399,439
2007-11-07 2007-11-05 7.494 188,537 -1,858 0.05% 1,412,877
2007-11-06 2007-11-02 7.623 190,395 -4,644 0.05% 1,451,401
2007-10-29 2007-10-25 7.946 195,039 +8,359 0.05% 1,549,803
2007-10-26 2007-10-24 8.075 186,680 +8,359 0.05% 1,507,501
2007-10-25 2007-10-23 8.161 178,321 +5,572 0.05% 1,455,360
2007-10-24 2007-10-22 8.161 172,749 +9,288 0.04% 1,409,884
2007-10-23 2007-10-18 8.506 163,461 +22,290 0.04% 1,390,400
2007-10-22 2007-10-17 8.549 141,171 +9,288 0.04% 1,206,881
2007-10-16 2007-10-12 8.743 131,883 +12,074 0.03% 1,153,038
2007-10-15 2007-10-11 8.829 119,809 -4,644 0.03% 1,057,796
2007-10-12 2007-10-10 8.937 124,453 -6,502 0.03% 1,112,198
2007-10-11 2007-10-09 8.829 130,955 +9,288 0.03% 1,156,204
2007-10-09 2007-10-05 8.851 121,667 +1,858 0.03% 1,076,820
2007-10-08 2007-10-04 8.721 119,809 -7,431 0.03% 1,044,896
2007-10-05 2007-10-03 8.721 127,240 -928 0.03% 1,109,704
2007-10-04 2007-10-02 8.592 128,168 -929 0.03% 1,101,238
2007-10-02 2007-09-27 8.592 129,097 +4,644 0.03% 1,109,220
2007-09-28 2007-09-25 8.635 124,453 +7,430 0.03% 1,074,678
2007-09-27 2007-09-24 9.260 117,023 -7,430 0.03% 1,083,598
2007-09-25 2007-09-21 8.937 124,453 +4,644 0.03% 1,112,198
2007-09-24 2007-09-20 8.721 119,809 +928 0.03% 1,044,896
2007-09-21 2007-09-19 8.506 118,881 -5,572 0.03% 1,011,203
2007-09-20 2007-09-18 8.506 124,453 -5,573 0.03% 1,058,598
2007-09-19 2007-09-17 8.441 130,026 +11,145 0.03% 1,097,602
2007-09-13 2007-09-11 8.269 118,881 -4,643 0.03% 983,042
2007-09-12 2007-09-10 8.291 123,524 -5,573 0.03% 1,024,096
2007-09-07 2007-09-05 7.946 129,097 +929 0.03% 1,025,820
2007-09-03 2007-08-30 8.441 128,168 +9,287 0.03% 1,081,918
2007-08-30 2007-08-28 8.075 118,881 -6,501 0.03% 960,002
2007-08-29 2007-08-27 8.463 125,382 -4,644 0.03% 1,061,100
2007-08-28 2007-08-24 8.291 130,026 -929 0.03% 1,078,002
2007-08-27 2007-08-23 8.205 130,955 +11,146 0.03% 1,074,424
2007-08-22 2007-08-20 7.903 119,809 -12,074 0.03% 946,856
2007-08-21 2007-08-17 7.214 131,883 +7,430 0.03% 951,398
2007-08-20 2007-08-16 7.645 124,453 +5,572 0.03% 951,398
2007-08-17 2007-08-15 8.183 118,881 -4,643 0.03% 972,802
2007-08-16 2007-08-14 8.248 123,524 -4,644 0.03% 1,018,776
2007-08-15 2007-08-13 8.355 128,168 +5,572 0.03% 1,070,878
2007-08-14 2007-08-10 8.291 122,596 -12,074 0.03% 1,016,402
2007-08-09 2007-08-07 8.183 134,670 -5,572 0.03% 1,102,004
2007-08-08 2007-08-06 8.118 140,242 -6,501 0.04% 1,138,539
2007-08-03 2007-08-01 8.312 146,743 +20,432 0.04% 1,219,757
2007-08-02 2007-07-31 8.506 126,311 -13,931 0.03% 1,074,402
2007-07-31 2007-07-27 8.571 140,242 +13,002 0.04% 1,201,959
2007-07-30 2007-07-26 8.764 127,240 +4,644 0.03% 1,115,184
2007-07-26 2007-07-24 9.023 122,596 -24,147 0.03% 1,106,162
2007-07-25 2007-07-23 8.721 146,743 +928 0.04% 1,279,797
2007-07-23 2007-07-19 8.764 145,815 +10,217 0.04% 1,277,983
2007-07-20 2007-07-18 8.764 135,598 +3,715 0.04% 1,188,437
2007-07-19 2007-07-17 8.937 131,883 -7,430 0.03% 1,178,597
2007-07-18 2007-07-16 8.937 139,313 +19,504 0.04% 1,244,997
2007-07-17 2007-07-13 8.937 119,809 +928 0.03% 1,070,696
2007-07-16 2007-07-12 8.786 118,881 -928 0.03% 1,044,483
2007-07-13 2007-07-11 8.721 119,809 -12,074 0.03% 1,044,896
2007-07-12 2007-07-10 8.463 131,883 -2,787 0.03% 1,116,118
2007-07-11 2007-07-09 8.678 134,670 +6,502 0.03% 1,168,704
2007-07-09 2007-07-05 8.678 128,168 -10,217 0.03% 1,112,278
2007-07-06 2007-07-04 8.980 138,385 +10,217 0.04% 1,242,664
2007-07-05 2007-07-03 9.044 128,168 -32,507 0.03% 1,159,198
2007-07-04 2007-06-29 8.807 160,675 +23,219 0.04% 1,415,143
2007-07-03 2007-06-28 8.657 137,456 -24,147 0.04% 1,189,922
2007-06-27 2007-06-25 8.506 161,603 +24,147 0.04% 1,374,596
2007-06-26 2007-06-22 8.894 137,456 0.04% 1,222,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top