History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 1,775,651 +0 0.13% 67,475
2025-10-13 2025-10-09 0.038 1,775,651 +0 0.13% 67,475
2025-10-10 2025-10-08 0.038 1,775,651 +0 0.13% 67,475
2025-10-09 2025-10-06 0.038 1,775,651 +0 0.13% 67,475
2025-10-08 2025-10-03 0.038 1,775,651 +0 0.13% 67,475
2025-10-06 2025-10-02 0.038 1,775,651 +0 0.13% 67,475
2025-10-03 2025-09-30 0.038 1,775,651 +0 0.13% 67,475
2025-10-02 2025-09-29 0.038 1,775,651 +0 0.13% 67,475
2025-09-30 2025-09-26 0.038 1,775,651 +0 0.13% 67,475
2025-09-29 2025-09-25 0.038 1,775,651 +0 0.13% 67,475
2025-09-26 2025-09-24 0.038 1,775,651 +0 0.13% 67,475
2025-09-25 2025-09-23 0.038 1,775,651 +0 0.13% 67,475
2025-09-24 2025-09-22 0.038 1,775,651 +0 0.13% 67,475
2025-09-23 2025-09-19 0.038 1,775,651 +0 0.13% 67,475
2025-09-22 2025-09-18 0.038 1,775,651 +0 0.13% 67,475
2025-09-19 2025-09-17 0.038 1,775,651 +0 0.13% 67,475
2025-09-18 2025-09-16 0.038 1,775,651 +0 0.13% 67,475
2025-09-17 2025-09-15 0.038 1,775,651 +0 0.13% 67,475
2025-09-16 2025-09-12 0.038 1,775,651 +0 0.13% 67,475
2025-09-15 2025-09-11 0.038 1,775,651 +0 0.13% 67,475
2025-09-12 2025-09-10 0.038 1,775,651 +0 0.13% 67,475
2025-09-11 2025-09-09 0.038 1,775,651 +0 0.13% 67,475
2025-09-10 2025-09-08 0.038 1,775,651 +0 0.13% 67,475
2025-09-09 2025-09-05 0.038 1,775,651 +0 0.13% 67,475
2025-09-08 2025-09-04 0.038 1,775,651 +0 0.13% 67,475
2025-09-05 2025-09-03 0.038 1,775,651 +0 0.13% 67,475
2025-09-04 2025-09-02 0.038 1,775,651 +0 0.13% 67,475
2025-09-03 2025-09-01 0.038 1,775,651 +0 0.13% 67,475
2025-09-02 2025-08-29 0.038 1,775,651 +0 0.13% 67,475
2025-09-01 2025-08-28 0.038 1,775,651 +0 0.13% 67,475
2025-08-29 2025-08-27 0.038 1,775,651 +0 0.13% 67,475
2025-08-28 2025-08-26 0.038 1,775,651 +0 0.13% 67,475
2025-08-27 2025-08-25 0.038 1,775,651 +0 0.13% 67,475
2025-08-26 2025-08-22 0.038 1,775,651 +0 0.13% 67,475
2025-08-25 2025-08-21 0.038 1,775,651 +0 0.13% 67,475
2025-08-22 2025-08-20 0.038 1,775,651 +0 0.13% 67,475
2025-08-21 2025-08-19 0.038 1,775,651 +0 0.13% 67,475
2025-08-20 2025-08-18 0.038 1,775,651 +0 0.13% 67,475
2025-08-19 2025-08-15 0.038 1,775,651 +0 0.13% 67,475
2025-08-18 2025-08-14 0.038 1,775,651 +0 0.13% 67,475
2025-08-15 2025-08-13 0.038 1,775,651 +0 0.13% 67,475
2025-08-14 2025-08-12 0.038 1,775,651 +0 0.13% 67,475
2025-08-13 2025-08-11 0.038 1,775,651 +0 0.13% 67,475
2025-08-12 2025-08-08 0.038 1,775,651 +0 0.13% 67,475
2025-08-11 2025-08-07 0.038 1,775,651 +0 0.13% 67,475
2025-08-08 2025-08-06 0.038 1,775,651 +0 0.13% 67,475
2025-08-07 2025-08-05 0.038 1,775,651 +0 0.13% 67,475
2025-08-06 2025-08-04 0.038 1,775,651 +0 0.13% 67,475
2025-08-05 2025-08-01 0.038 1,775,651 +0 0.13% 67,475
2025-08-04 2025-07-31 0.038 1,775,651 +0 0.13% 67,475
2025-08-01 2025-07-30 0.038 1,775,651 +0 0.13% 67,475
2025-07-31 2025-07-29 0.038 1,775,651 +0 0.13% 67,475
2025-07-30 2025-07-28 0.038 1,775,651 +0 0.13% 67,475
2025-07-29 2025-07-25 0.038 1,775,651 +0 0.13% 67,475
2025-07-28 2025-07-24 0.038 1,775,651 +0 0.13% 67,475
2025-07-25 2025-07-23 0.038 1,775,651 +0 0.13% 67,475
2025-07-24 2025-07-22 0.038 1,775,651 +0 0.13% 67,475
2025-07-23 2025-07-21 0.038 1,775,651 +0 0.13% 67,475
2025-07-22 2025-07-18 0.038 1,775,651 +0 0.13% 67,475
2025-07-21 2025-07-17 0.038 1,775,651 +0 0.13% 67,475
2025-07-18 2025-07-16 0.038 1,775,651 +0 0.13% 67,475
2025-07-17 2025-07-15 0.038 1,775,651 +0 0.13% 67,475
2025-07-16 2025-07-14 0.038 1,775,651 +0 0.13% 67,475
2025-07-15 2025-07-11 0.038 1,775,651 +0 0.13% 67,475
2025-07-14 2025-07-10 0.038 1,775,651 +0 0.13% 67,475
2025-07-11 2025-07-09 0.038 1,775,651 +0 0.13% 67,475
2025-07-10 2025-07-08 0.038 1,775,651 +0 0.13% 67,475
2025-07-09 2025-07-07 0.038 1,775,651 +0 0.13% 67,475
2025-07-08 2025-07-04 0.038 1,775,651 +0 0.13% 67,475
2025-07-07 2025-07-03 0.038 1,775,651 +0 0.13% 67,475
2025-07-04 2025-07-02 0.038 1,775,651 +0 0.13% 67,475
2025-07-03 2025-06-30 0.038 1,775,651 +0 0.13% 67,475
2025-07-02 2025-06-27 0.038 1,775,651 +0 0.13% 67,475
2025-06-30 2025-06-26 0.038 1,775,651 +0 0.13% 67,475
2025-06-27 2025-06-25 0.038 1,775,651 +0 0.13% 67,475
2025-06-26 2025-06-24 0.038 1,775,651 +0 0.13% 67,475
2025-06-25 2025-06-23 0.038 1,775,651 +0 0.13% 67,475
2025-06-24 2025-06-20 0.038 1,775,651 +0 0.13% 67,475
2025-06-23 2025-06-19 0.038 1,775,651 +0 0.13% 67,475
2025-06-20 2025-06-18 0.038 1,775,651 +0 0.13% 67,475
2025-06-19 2025-06-17 0.038 1,775,651 +0 0.13% 67,475
2025-06-18 2025-06-16 0.038 1,775,651 +0 0.13% 67,475
2025-06-17 2025-06-13 0.038 1,775,651 +0 0.13% 67,475
2025-06-16 2025-06-12 0.038 1,775,651 +0 0.13% 67,475
2025-06-13 2025-06-11 0.038 1,775,651 +0 0.13% 67,475
2025-06-12 2025-06-10 0.038 1,775,651 +0 0.13% 67,475
2025-06-11 2025-06-09 0.038 1,775,651 +0 0.13% 67,475
2025-06-10 2025-06-06 0.038 1,775,651 +0 0.13% 67,475
2025-06-09 2025-06-05 0.038 1,775,651 +0 0.13% 67,475
2025-06-06 2025-06-04 0.038 1,775,651 +0 0.13% 67,475
2025-06-05 2025-06-03 0.038 1,775,651 +0 0.13% 67,475
2025-06-04 2025-06-02 0.038 1,775,651 +0 0.13% 67,475
2025-06-03 2025-05-30 0.038 1,775,651 +0 0.13% 67,475
2025-06-02 2025-05-29 0.038 1,775,651 +0 0.13% 67,475
2025-05-30 2025-05-28 0.038 1,775,651 +0 0.13% 67,475
2025-05-29 2025-05-27 0.038 1,775,651 +0 0.13% 67,475
2025-05-28 2025-05-26 0.038 1,775,651 +0 0.13% 67,475
2025-05-27 2025-05-23 0.038 1,775,651 +0 0.13% 67,475
2025-05-26 2025-05-22 0.038 1,775,651 +0 0.13% 67,475
2025-05-23 2025-05-21 0.038 1,775,651 +0 0.13% 67,475
2025-05-22 2025-05-20 0.038 1,775,651 +0 0.13% 67,475
2025-05-21 2025-05-19 0.038 1,775,651 +0 0.13% 67,475
2025-05-20 2025-05-16 0.038 1,775,651 +0 0.13% 67,475
2025-05-19 2025-05-15 0.038 1,775,651 +0 0.13% 67,475
2025-05-16 2025-05-14 0.038 1,775,651 +0 0.13% 67,475
2025-05-15 2025-05-13 0.038 1,775,651 +0 0.13% 67,475
2025-05-14 2025-05-12 0.038 1,775,651 +0 0.13% 67,475
2025-05-13 2025-05-09 0.038 1,775,651 +0 0.13% 67,475
2025-05-12 2025-05-08 0.038 1,775,651 +0 0.13% 67,475
2025-05-09 2025-05-07 0.038 1,775,651 +0 0.13% 67,475
2025-05-08 2025-05-06 0.038 1,775,651 +0 0.13% 67,475
2025-05-07 2025-05-02 0.038 1,775,651 +0 0.13% 67,475
2025-05-06 2025-04-30 0.038 1,775,651 +0 0.13% 67,475
2025-05-02 2025-04-29 0.038 1,775,651 +0 0.13% 67,475
2025-04-30 2025-04-28 0.038 1,775,651 +0 0.13% 67,475
2025-04-29 2025-04-25 0.038 1,775,651 +0 0.13% 67,475
2025-04-28 2025-04-24 0.038 1,775,651 +0 0.13% 67,475
2025-04-25 2025-04-23 0.038 1,775,651 +0 0.13% 67,475
2025-04-24 2025-04-22 0.038 1,775,651 +0 0.13% 67,475
2025-04-23 2025-04-17 0.038 1,775,651 +0 0.13% 67,475
2025-04-22 2025-04-16 0.038 1,775,651 +0 0.13% 67,475
2025-04-17 2025-04-15 0.038 1,775,651 +0 0.13% 67,475
2025-04-16 2025-04-14 0.038 1,775,651 +0 0.13% 67,475
2025-04-15 2025-04-11 0.038 1,775,651 +0 0.13% 67,475
2025-04-14 2025-04-10 0.038 1,775,651 +0 0.13% 67,475
2025-04-11 2025-04-09 0.038 1,775,651 +0 0.13% 67,475
2025-04-10 2025-04-08 0.038 1,775,651 +0 0.13% 67,475
2025-04-09 2025-04-07 0.038 1,775,651 +0 0.13% 67,475
2025-04-08 2025-04-03 0.038 1,775,651 +0 0.13% 67,475
2025-04-07 2025-04-02 0.038 1,775,651 +0 0.13% 67,475
2025-04-03 2025-04-01 0.038 1,775,651 +0 0.13% 67,475
2025-04-02 2025-03-31 0.038 1,775,651 +0 0.13% 67,475
2025-04-01 2025-03-28 0.038 1,775,651 +0 0.13% 67,475
2025-03-31 2025-03-27 0.031 1,775,651 +0 0.13% 55,045
2025-03-28 2025-03-26 0.035 1,775,651 +0 0.13% 62,148
2025-03-27 2025-03-25 0.035 1,775,651 +0 0.13% 62,148
2025-03-26 2025-03-24 0.034 1,775,651 +0 0.13% 60,372
2025-03-25 2025-03-21 0.034 1,775,651 +0 0.13% 60,372
2025-03-24 2025-03-20 0.030 1,775,651 +0 0.13% 53,270
2025-03-21 2025-03-19 0.029 1,775,651 +0 0.13% 51,494
2025-03-20 2025-03-18 0.028 1,775,651 +0 0.13% 49,718
2025-03-19 2025-03-17 0.028 1,775,651 +0 0.13% 49,718
2025-03-18 2025-03-14 0.028 1,775,651 +0 0.13% 49,718
2025-03-17 2025-03-13 0.026 1,775,651 +0 0.13% 46,167
2025-03-14 2025-03-12 0.026 1,775,651 +0 0.13% 46,167
2025-03-13 2025-03-11 0.026 1,775,651 +0 0.13% 46,167
2025-03-12 2025-03-10 0.026 1,775,651 +0 0.13% 46,167
2025-03-11 2025-03-07 0.026 1,775,651 +0 0.13% 46,167
2025-03-10 2025-03-06 0.026 1,775,651 +0 0.13% 46,167
2025-03-07 2025-03-05 0.028 1,775,651 +0 0.13% 49,718
2025-03-06 2025-03-04 0.028 1,775,651 +0 0.13% 49,718
2025-03-05 2025-03-03 0.028 1,775,651 +0 0.13% 49,718
2025-03-04 2025-02-28 0.029 1,775,651 +0 0.13% 51,494
2025-03-03 2025-02-27 0.027 1,775,651 +0 0.13% 47,943
2025-02-28 2025-02-26 0.027 1,775,651 +0 0.13% 47,943
2025-02-27 2025-02-25 0.027 1,775,651 +0 0.13% 47,943
2025-02-26 2025-02-24 0.026 1,775,651 +0 0.13% 46,167
2025-02-25 2025-02-21 0.028 1,775,651 +0 0.13% 49,718
2025-02-24 2025-02-20 0.026 1,775,651 +0 0.13% 46,167
2025-02-21 2025-02-19 0.028 1,775,651 +0 0.13% 49,718
2025-02-20 2025-02-18 0.027 1,775,651 +0 0.13% 47,943
2025-02-19 2025-02-17 0.027 1,775,651 +0 0.13% 47,943
2025-02-18 2025-02-14 0.027 1,775,651 +0 0.13% 47,943
2025-02-17 2025-02-13 0.027 1,775,651 +0 0.13% 47,943
2025-02-14 2025-02-12 0.027 1,775,651 +0 0.13% 47,943
2025-02-13 2025-02-11 0.028 1,775,651 +0 0.13% 49,718
2025-02-12 2025-02-10 0.026 1,775,651 +0 0.13% 46,167
2025-02-11 2025-02-07 0.026 1,775,651 +0 0.13% 46,167
2025-02-10 2025-02-06 0.026 1,775,651 +0 0.13% 46,167
2025-02-07 2025-02-05 0.026 1,775,651 +0 0.13% 46,167
2025-02-06 2025-02-04 0.026 1,775,651 +0 0.13% 46,167
2025-02-05 2025-02-03 0.026 1,775,651 +0 0.13% 46,167
2025-02-04 2025-01-28 0.026 1,775,651 +0 0.13% 46,167
2025-02-03 2025-01-24 0.026 1,775,651 +0 0.13% 46,167
2025-01-27 2025-01-23 0.024 1,775,651 +0 0.13% 42,616
2025-01-24 2025-01-22 0.025 1,775,651 +0 0.13% 44,391
2025-01-23 2025-01-21 0.025 1,775,651 +0 0.13% 44,391
2025-01-22 2025-01-20 0.025 1,775,651 +0 0.13% 44,391
2025-01-21 2025-01-17 0.025 1,775,651 +0 0.13% 44,391
2025-01-20 2025-01-16 0.025 1,775,651 +0 0.13% 44,391
2025-01-17 2025-01-15 0.026 1,775,651 +0 0.13% 46,167
2025-01-16 2025-01-14 0.026 1,775,651 +0 0.13% 46,167
2025-01-15 2025-01-13 0.030 1,775,651 +0 0.13% 53,270
2025-01-14 2025-01-10 0.030 1,775,651 +0 0.13% 53,270
2025-01-13 2025-01-09 0.030 1,775,651 +0 0.13% 53,270
2025-01-10 2025-01-08 0.027 1,775,651 +0 0.13% 47,943
2025-01-09 2025-01-07 0.027 1,775,651 +0 0.13% 47,943
2025-01-08 2025-01-06 0.027 1,775,651 +0 0.13% 47,943
2025-01-07 2025-01-03 0.027 1,775,651 +0 0.13% 47,943
2025-01-06 2025-01-02 0.027 1,775,651 +0 0.13% 47,943
2025-01-03 2024-12-31 0.027 1,775,651 +0 0.13% 47,943
2025-01-02 2024-12-27 0.031 1,775,651 +0 0.13% 55,045
2024-12-30 2024-12-24 0.031 1,775,651 +0 0.13% 55,045
2024-12-27 2024-12-20 0.035 1,775,651 +0 0.13% 62,148
2024-12-23 2024-12-19 0.031 1,775,651 +0 0.13% 55,045
2024-12-20 2024-12-18 0.031 1,775,651 +0 0.13% 55,045
2024-12-19 2024-12-17 0.031 1,775,651 +0 0.13% 55,045
2024-12-18 2024-12-16 0.031 1,775,651 +0 0.13% 55,045
2024-12-17 2024-12-13 0.031 1,775,651 +0 0.13% 55,045
2024-12-16 2024-12-12 0.031 1,775,651 +0 0.13% 55,045
2024-12-13 2024-12-11 0.031 1,775,651 +0 0.13% 55,045
2024-12-12 2024-12-10 0.032 1,775,651 +0 0.13% 56,821
2024-12-11 2024-12-09 0.034 1,775,651 +0 0.13% 60,372
2024-12-10 2024-12-06 0.033 1,775,651 +0 0.13% 58,596
2024-12-09 2024-12-05 0.034 1,775,651 +0 0.13% 60,372
2024-12-06 2024-12-04 0.037 1,775,651 +0 0.13% 65,699
2024-12-05 2024-12-03 0.037 1,775,651 +0 0.13% 65,699
2024-12-04 2024-12-02 0.040 1,775,651 +0 0.13% 71,026
2024-12-03 2024-11-29 0.044 1,775,651 +0 0.13% 78,129
2024-12-02 2024-11-28 0.033 1,775,651 +0 0.13% 58,596
2024-11-29 2024-11-27 0.033 1,775,651 +0 0.13% 58,596
2024-11-28 2024-11-26 0.033 1,775,651 +0 0.13% 58,596
2024-11-27 2024-11-25 0.033 1,775,651 +0 0.13% 58,596
2024-11-26 2024-11-22 0.033 1,775,651 +0 0.13% 58,596
2024-11-25 2024-11-21 0.041 1,775,651 +0 0.13% 72,802
2024-11-22 2024-11-20 0.041 1,775,651 +0 0.13% 72,802
2024-11-21 2024-11-19 0.033 1,775,651 +0 0.13% 58,596
2024-11-20 2024-11-18 0.040 1,775,651 +0 0.13% 71,026
2024-11-19 2024-11-15 0.040 1,775,651 +0 0.13% 71,026
2024-11-18 2024-11-14 0.040 1,775,651 +0 0.13% 71,026
2024-11-15 2024-11-13 0.040 1,775,651 +0 0.13% 71,026
2024-11-14 2024-11-12 0.040 1,775,651 +0 0.13% 71,026
2024-11-13 2024-11-11 0.040 1,775,651 +0 0.13% 71,026
2024-11-12 2024-11-08 0.042 1,775,651 +0 0.13% 74,577
2024-11-11 2024-11-07 0.041 1,775,651 +0 0.13% 72,802
2024-11-08 2024-11-06 0.040 1,775,651 +0 0.13% 71,026
2024-11-07 2024-11-05 0.040 1,775,651 -50,000 0.13% 71,026
2023-11-28 2023-11-24 0.067 1,825,651 -10,205 0.13% 122,319
2023-11-23 2023-11-21 0.070 1,835,856 -14,000 0.13% 128,510
2023-11-09 2023-11-07 0.072 1,849,856 -16,000 0.13% 133,190
2023-11-07 2023-11-03 0.057 1,865,856 +10,000 0.13% 106,354
2023-10-26 2023-10-24 0.069 1,855,856 +30,000 0.13% 128,054
2023-08-09 2023-08-07 0.083 1,825,856 -6,000 0.13% 151,546
2023-07-07 2023-07-05 0.074 1,831,856 -1,678 0.13% 135,557
2023-05-18 2023-05-16 0.071 1,833,534 -50,000 0.13% 130,181
2023-05-03 2023-04-28 0.084 1,883,534 +60,000 0.13% 158,217
2023-03-20 2023-03-16 0.087 1,823,534 -12,000 0.13% 158,647
2023-01-13 2023-01-11 0.076 1,835,534 -52,000 0.13% 139,501
2023-01-10 2023-01-06 0.072 1,887,534 -8,000 0.13% 135,902
2023-01-05 2023-01-03 0.067 1,895,534 +28,000 0.13% 127,001
2022-12-28 2022-12-22 0.065 1,867,534 +50,000 0.13% 121,390
2022-12-15 2022-12-13 0.070 1,817,534 -22,000 0.13% 127,227
2022-12-14 2022-12-12 0.073 1,839,534 -74,000 0.13% 134,286
2022-12-12 2022-12-08 0.053 1,913,534 +20,000 0.14% 101,417
2022-12-09 2022-12-07 0.051 1,893,534 +6,000 0.13% 96,570
2022-12-07 2022-12-05 0.059 1,887,534 +34,000 0.13% 111,365
2022-12-06 2022-12-02 0.050 1,853,534 +4,000 0.13% 92,677
2022-12-02 2022-11-30 0.050 1,849,534 +10,000 0.13% 92,477
2022-11-30 2022-11-28 0.050 1,839,534 +10,000 0.13% 91,977
2022-11-01 2022-10-28 0.062 1,829,534 -30,000 0.13% 113,431
2022-08-22 2022-08-18 0.077 1,859,534 -111,230 0.13% 143,184
2022-08-15 2022-08-11 0.070 1,970,764 +10,000 0.14% 137,953
2022-08-08 2022-08-04 0.073 1,960,764 +2,000 0.14% 143,136
2022-08-01 2022-07-28 0.080 1,958,764 -30,000 0.14% 156,701
2022-01-12 2022-01-10 0.087 1,988,764 -10,000 0.14% 173,022
2021-11-30 2021-11-26 0.102 1,998,764 -96,000 0.14% 203,874
2021-10-26 2021-10-22 0.114 2,094,764 -6,050 0.15% 238,803
2021-06-21 2021-06-17 0.130 2,100,814 -20,041 0.15% 273,106
2021-02-26 2021-02-24 0.141 2,120,855 -200,000 0.15% 299,041
2021-02-01 2021-01-28 0.179 2,320,855 +10,000 0.16% 415,433
2021-01-29 2021-01-27 0.134 2,310,855 -32,000 0.16% 309,655
2021-01-27 2021-01-25 0.100 2,342,855 +2,000 0.17% 234,286
2021-01-26 2021-01-22 0.094 2,340,855 -28,000 0.17% 220,040
2021-01-22 2021-01-20 0.080 2,368,855 +16,000 0.17% 189,508
2021-01-21 2021-01-19 0.076 2,352,855 +2,000 0.17% 178,817
2021-01-13 2021-01-11 0.084 2,350,855 +40,000 0.17% 197,472
2021-01-12 2021-01-08 0.076 2,310,855 +10,000 0.16% 175,625
2020-12-29 2020-12-24 0.079 2,300,855 -20,000 0.16% 181,768
2020-10-08 2020-10-06 0.098 2,320,855 -40,000 0.16% 227,444
2020-01-23 2020-01-21 0.162 2,360,855 -50,000 0.17% 382,459
2019-08-09 2019-08-07 0.243 2,410,855 -20,000 0.17% 585,838
2019-05-28 2019-05-24 0.243 2,430,855 -20,410 0.17% 590,698
2019-05-17 2019-05-15 0.242 2,451,265 -12,000 0.17% 593,206
2019-02-28 2019-02-26 0.249 2,463,265 -40,000 0.17% 613,353
2018-08-03 2018-08-01 0.295 2,503,265 +50,000 0.18% 738,463
2018-06-26 2018-06-22 0.270 2,453,265 -70,000 0.17% 662,382
2018-06-22 2018-06-20 0.275 2,523,265 -8,164 0.18% 693,898
2018-03-19 2018-03-15 0.320 2,531,429 -34,000 0.18% 810,057
2018-03-16 2018-03-14 0.315 2,565,429 -6,000 0.18% 808,110
2018-03-08 2018-03-06 0.305 2,571,429 -20,205 0.18% 784,286
2018-02-26 2018-02-22 0.305 2,591,634 +90,205 0.18% 790,448
2018-02-12 2018-02-08 0.300 2,501,429 +30,000 0.18% 750,429
2018-01-30 2018-01-26 0.330 2,471,429 -60,000 0.18% 815,572
2018-01-25 2018-01-23 0.315 2,531,429 +20,000 0.18% 797,400
2018-01-17 2018-01-15 0.320 2,511,429 -20,000 0.18% 803,657
2018-01-04 2018-01-02 0.340 2,531,429 -20,000 0.18% 860,686
2018-01-02 2017-12-28 0.335 2,551,429 +20,000 0.18% 854,729
2017-12-18 2017-12-14 0.355 2,531,429 -20,000 0.18% 898,657
2017-12-08 2017-12-06 0.280 2,551,429 -100,000 0.18% 714,400
2017-12-07 2017-12-05 0.290 2,651,429 -50,000 0.19% 768,914
2017-12-04 2017-11-30 0.315 2,701,429 -30,000 0.19% 850,950
2017-11-30 2017-11-28 0.300 2,731,429 +30,000 0.19% 819,429
2017-11-29 2017-11-27 0.315 2,701,429 -120,000 0.19% 850,950
2017-11-24 2017-11-22 0.310 2,821,429 -30,000 0.20% 874,643
2017-11-21 2017-11-17 0.345 2,851,429 -10,205 0.20% 983,743
2017-11-20 2017-11-16 0.350 2,861,634 +120,000 0.20% 1,001,572
2017-11-17 2017-11-15 0.355 2,741,634 -40,000 0.19% 973,280
2017-11-16 2017-11-14 0.345 2,781,634 +50,000 0.20% 959,664
2017-11-15 2017-11-13 0.365 2,731,634 +30,000 0.19% 997,046
2017-11-10 2017-11-08 0.390 2,701,634 -30,000 0.19% 1,053,637
2017-11-08 2017-11-06 0.405 2,731,634 +30,000 0.19% 1,106,312
2017-11-06 2017-11-02 0.420 2,701,634 -32,000 0.19% 1,134,686
2017-11-03 2017-11-01 0.420 2,733,634 +72,000 0.19% 1,148,126
2017-11-01 2017-10-30 0.430 2,661,634 -88,000 0.19% 1,144,503
2017-10-31 2017-10-27 0.430 2,749,634 +40,000 0.20% 1,182,343
2017-10-26 2017-10-24 0.455 2,709,634 +30,000 0.19% 1,232,883
2017-10-25 2017-10-23 0.415 2,679,634 +20,000 0.19% 1,112,048
2017-10-24 2017-10-20 0.470 2,659,634 +110,000 0.19% 1,250,028
2017-10-23 2017-10-19 0.480 2,549,634 +60,000 0.18% 1,223,824
2017-10-20 2017-10-18 0.465 2,489,634 +40,000 0.18% 1,157,680
2017-10-19 2017-10-17 0.600 2,449,634 -1,022,000 0.17% 1,469,780
2017-09-26 2017-09-22 0.250 3,471,634 +50,000 0.28% 867,908
2017-09-20 2017-09-18 0.280 3,421,634 +200,000 0.28% 958,058
2017-09-19 2017-09-15 0.270 3,221,634 -42,000 0.26% 869,841
2017-09-07 2017-09-05 0.228 3,263,634 -20,000 0.26% 744,109
2017-09-06 2017-09-04 0.223 3,283,634 +14,000 0.27% 732,250
2017-08-07 2017-08-03 0.250 3,269,634 -6,000 0.26% 817,408
2017-08-04 2017-08-02 0.260 3,275,634 +50,000 0.26% 851,665
2017-08-03 2017-08-01 0.260 3,225,634 -50,000 0.26% 838,665
2017-07-27 2017-07-25 0.228 3,275,634 +10,205 0.26% 746,845
2017-07-24 2017-07-20 0.250 3,265,429 -2,000 0.26% 816,357
2017-07-11 2017-07-07 0.230 3,267,429 +50,000 0.26% 751,509
2017-05-08 2017-05-04 0.270 3,217,429 +50,000 0.26% 868,706
2017-01-20 2017-01-18 0.275 3,167,429 -60,000 0.26% 871,043
2017-01-19 2017-01-17 0.280 3,227,429 +20,000 0.26% 903,680
2016-11-22 2016-11-18 0.345 3,207,429 -20,000 0.26% 1,106,563
2016-10-20 2016-10-18 0.330 3,227,429 -12,000 0.26% 1,065,052
2016-08-26 2016-08-24 0.340 3,239,429 +2,000 0.26% 1,101,406
2016-08-09 2016-08-05 0.335 3,237,429 +10,000 0.26% 1,084,539
2016-07-06 2016-07-04 0.325 3,227,429 -304,000 0.26% 1,048,914
2016-05-30 2016-05-26 0.330 3,531,429 +20,000 0.29% 1,165,372
2016-04-15 2016-04-13 0.360 3,511,429 +30,000 0.28% 1,264,114
2016-04-12 2016-04-08 0.365 3,481,429 -200,000 0.28% 1,270,722
2016-03-22 2016-03-18 0.335 3,681,429 -50,000 0.30% 1,233,279
2016-03-21 2016-03-17 0.330 3,731,429 -20,000 0.30% 1,231,372
2016-03-16 2016-03-14 0.310 3,751,429 -30,000 0.30% 1,162,943
2016-03-02 2016-02-29 0.330 3,781,429 -42,000 0.31% 1,247,872
2016-02-12 2016-02-05 0.285 3,823,429 +30,000 0.31% 1,089,677
2015-12-29 2015-12-24 0.365 3,793,429 -24,000 0.31% 1,384,602
2015-11-23 2015-11-19 0.455 3,817,429 +30,000 0.31% 1,736,930
2015-11-12 2015-11-10 0.470 3,787,429 -100,000 0.31% 1,780,092
2015-10-28 2015-10-26 0.450 3,887,429 +30,000 0.31% 1,749,343
2015-10-12 2015-10-08 0.400 3,857,429 -100,000 0.31% 1,542,972
2015-10-09 2015-10-07 0.370 3,957,429 +100,000 0.32% 1,464,249
2015-09-30 2015-09-25 0.395 3,857,429 -60,000 0.31% 1,523,684
2015-08-26 2015-08-24 0.325 3,917,429 -200,000 0.32% 1,273,164
2015-07-30 2015-07-28 0.450 4,117,429 +30,000 0.33% 1,852,843
2015-07-29 2015-07-27 0.470 4,087,429 +30,000 0.33% 1,921,092
2015-07-28 2015-07-24 0.500 4,057,429 -96,000 0.33% 2,028,714
2015-07-24 2015-07-22 0.440 4,153,429 +100,000 0.34% 1,827,509
2015-07-21 2015-07-17 0.415 4,053,429 -10,000 0.33% 1,682,173
2015-07-17 2015-07-15 0.405 4,063,429 +10,000 0.33% 1,645,689
2015-07-16 2015-07-14 0.420 4,053,429 -70,000 0.33% 1,702,440
2015-07-15 2015-07-13 0.430 4,123,429 +30,000 0.33% 1,773,074
2015-07-07 2015-07-03 0.465 4,093,429 -20,000 0.33% 1,903,444
2015-07-03 2015-06-30 0.520 4,113,429 +20,000 0.33% 2,138,983
2015-06-26 2015-06-24 0.550 4,093,429 -28,000 0.33% 2,251,386
2015-06-10 2015-06-08 0.630 4,121,429 -100,000 0.33% 2,596,500
2015-06-08 2015-06-04 0.640 4,221,429 -150,000 0.34% 2,701,715
2015-06-03 2015-06-01 0.590 4,371,429 +100,000 0.35% 2,579,143
2015-06-01 2015-05-28 0.580 4,271,429 +100,000 0.35% 2,477,429
2015-05-28 2015-05-26 0.660 4,171,429 -100,000 0.34% 2,753,143
2015-05-27 2015-05-22 0.650 4,271,429 -60,000 0.35% 2,776,429
2015-05-26 2015-05-21 0.660 4,331,429 -20,000 0.35% 2,858,743
2015-05-21 2015-05-19 0.570 4,351,429 -100,000 0.35% 2,480,315
2015-05-19 2015-05-15 0.580 4,451,429 -110,000 0.36% 2,581,829
2015-05-14 2015-05-12 0.540 4,561,429 +60,000 0.37% 2,463,172
2015-05-12 2015-05-08 0.550 4,501,429 -30,000 0.36% 2,475,786
2015-05-08 2015-05-06 0.530 4,531,429 +30,000 0.37% 2,401,657
2015-05-07 2015-05-05 0.550 4,501,429 +100,000 0.36% 2,475,786
2015-05-06 2015-05-04 0.600 4,401,429 -100,000 0.36% 2,640,857
2015-05-05 2015-04-30 0.600 4,501,429 -502,164 0.36% 2,700,857
2015-05-04 2015-04-29 0.445 5,003,593 +14,000 0.40% 2,226,599
2015-04-30 2015-04-28 0.440 4,989,593 +456,000 0.40% 2,195,421
2015-04-29 2015-04-27 0.455 4,533,593 +10,975 0.37% 2,062,785
2015-04-28 2015-04-24 0.440 4,522,618 +100,000 0.37% 1,989,952
2015-04-27 2015-04-23 0.430 4,422,618 +130,000 0.36% 1,901,726
2015-04-13 2015-04-09 0.400 4,292,618 +80,000 0.35% 1,717,047
2015-04-10 2015-04-08 0.400 4,212,618 +30,000 0.34% 1,685,047
2015-04-09 2015-04-02 0.390 4,182,618 -86,000 0.34% 1,631,221
2015-04-08 2015-04-01 0.415 4,268,618 +280,000 0.35% 1,771,476
2015-04-02 2015-03-31 0.395 3,988,618 -40,000 0.32% 1,575,504
2015-03-30 2015-03-26 0.325 4,028,618 -20,000 0.33% 1,309,301
2015-02-13 2015-02-11 0.340 4,048,618 +72,000 0.33% 1,376,530
2015-02-09 2015-02-05 0.345 3,976,618 +20,000 0.32% 1,371,933
2015-01-20 2015-01-16 0.370 3,956,618 -10,000 0.32% 1,463,949
2015-01-19 2015-01-15 0.375 3,966,618 +20,000 0.32% 1,487,482
2015-01-09 2015-01-07 0.405 3,946,618 +10,000 0.32% 1,598,380
2015-01-06 2015-01-02 0.400 3,936,618 +20,000 0.32% 1,574,647
2014-12-29 2014-12-22 0.380 3,916,618 +20,000 0.32% 1,488,315
2014-09-30 2014-09-26 0.450 3,896,618 -40,000 0.32% 1,753,478
2014-09-23 2014-09-19 0.480 3,936,618 -80,000 0.32% 1,889,577
2014-08-29 2014-08-27 0.485 4,016,618 -84,000 0.33% 1,948,060
2014-08-22 2014-08-20 0.500 4,100,618 -30,000 0.33% 2,050,309
2014-08-13 2014-08-11 0.530 4,130,618 -90,000 0.33% 2,189,228
2014-08-08 2014-08-06 0.560 4,220,618 +30,000 0.34% 2,363,546
2014-08-06 2014-08-04 0.560 4,190,618 -30,000 0.34% 2,346,746
2014-08-05 2014-08-01 0.530 4,220,618 +20,000 0.34% 2,236,928
2014-08-01 2014-07-30 0.550 4,200,618 +20,000 0.34% 2,310,340
2014-07-31 2014-07-29 0.610 4,180,618 -216,000 0.34% 2,550,177
2014-07-30 2014-07-28 0.530 4,396,618 +8,000 0.36% 2,330,208
2014-07-29 2014-07-25 0.465 4,388,618 -120,000 0.36% 2,040,707
2014-07-28 2014-07-24 0.470 4,508,618 +30,000 0.36% 2,119,050
2014-07-14 2014-07-10 0.460 4,478,618 -50,000 0.36% 2,060,164
2014-07-09 2014-07-07 0.455 4,528,618 -18,000 0.37% 2,060,521
2014-07-08 2014-07-04 0.450 4,546,618 +48,000 0.37% 2,045,978
2014-06-23 2014-06-19 0.430 4,498,618 -4,000 0.36% 1,934,406
2014-06-19 2014-06-17 0.425 4,502,618 +30,000 0.36% 1,913,613
2014-06-12 2014-06-10 0.460 4,472,618 +20,000 0.36% 2,057,404
2014-06-10 2014-06-06 0.450 4,452,618 -8,164 0.36% 2,003,678
2014-06-03 2014-05-29 0.465 4,460,782 -30,000 0.36% 2,074,264
2014-05-29 2014-05-27 0.500 4,490,782 +140,000 0.36% 2,245,391
2014-05-28 2014-05-26 0.540 4,350,782 -104,000 0.35% 2,349,422
2014-05-27 2014-05-23 0.485 4,454,782 +210,000 0.36% 2,160,569
2014-05-23 2014-05-21 0.350 4,244,782 -150,000 0.34% 1,485,674
2014-05-20 2014-05-16 0.355 4,394,782 +20,000 0.36% 1,560,148
2014-05-12 2014-05-08 0.360 4,374,782 +16,000 0.35% 1,574,922
2014-05-09 2014-05-07 0.370 4,358,782 +30,000 0.35% 1,612,749
2014-04-29 2014-04-25 0.415 4,328,782 +110,000 0.35% 1,796,445
2014-04-28 2014-04-24 0.450 4,218,782 +50,000 0.34% 1,898,452
2014-04-22 2014-04-16 0.480 4,168,782 -380,000 0.34% 2,001,015
2014-04-16 2014-04-14 0.520 4,548,782 -20,000 0.37% 2,365,367
2014-04-15 2014-04-11 0.520 4,568,782 +300,000 0.37% 2,375,767
2014-04-10 2014-04-08 0.530 4,268,782 +20,000 0.35% 2,262,454
2014-04-04 2014-04-02 0.540 4,248,782 +50,000 0.34% 2,294,342
2014-04-03 2014-04-01 0.530 4,198,782 +40,000 0.34% 2,225,354
2014-04-02 2014-03-31 0.540 4,158,782 -10,000 0.34% 2,245,742
2014-03-26 2014-03-24 0.650 4,168,782 -10,000 0.34% 2,709,708
2014-03-25 2014-03-21 0.670 4,178,782 +60,000 0.34% 2,799,784
2014-03-06 2014-03-04 0.700 4,118,782 -70,000 0.33% 2,883,147
2014-03-05 2014-03-03 0.710 4,188,782 +100,000 0.34% 2,974,035
2014-02-27 2014-02-25 0.700 4,088,782 +20,000 0.33% 2,862,147
2014-02-21 2014-02-19 0.710 4,068,782 -78,000 0.33% 2,888,835
2014-02-20 2014-02-18 0.710 4,146,782 +10,000 0.34% 2,944,215
2014-02-18 2014-02-14 0.710 4,136,782 +20,000 0.33% 2,937,115
2014-02-13 2014-02-11 0.730 4,116,782 +88,000 0.33% 3,005,251
2014-02-07 2014-02-05 0.680 4,028,782 +44,000 0.33% 2,739,572
2014-01-29 2014-01-27 0.710 3,984,782 -30,000 0.32% 2,829,195
2014-01-27 2014-01-23 0.720 4,014,782 -20,000 0.32% 2,890,643
2014-01-23 2014-01-21 0.730 4,034,782 +30,000 0.33% 2,945,391
2014-01-22 2014-01-20 0.810 4,004,782 +40,000 0.32% 3,243,873
2014-01-13 2014-01-09 0.820 3,964,782 -20,000 0.32% 3,251,121
2013-12-30 2013-12-24 0.870 3,984,782 +100,000 0.32% 3,466,760
2013-12-27 2013-12-20 0.780 3,884,782 +52,000 0.31% 3,030,130
2013-12-20 2013-12-18 0.850 3,832,782 +34,000 0.31% 3,257,865
2013-12-18 2013-12-16 0.910 3,798,782 +20,000 0.31% 3,456,892
2013-12-13 2013-12-11 0.940 3,778,782 +12,000 0.31% 3,552,055
2013-12-12 2013-12-10 0.950 3,766,782 +30,000 0.30% 3,578,443
2013-12-05 2013-12-03 1.000 3,736,782 -2,000 0.30% 3,736,782
2013-12-04 2013-12-02 1.020 3,738,782 -20,000 0.30% 3,813,558
2013-12-03 2013-11-29 1.010 3,758,782 +70,000 0.30% 3,796,370
2013-11-27 2013-11-25 0.960 3,688,782 +40,000 0.30% 3,541,231
2013-11-26 2013-11-22 0.940 3,648,782 -40,000 0.30% 3,429,855
2013-11-25 2013-11-21 0.980 3,688,782 -102,000 0.30% 3,615,006
2013-11-21 2013-11-19 0.950 3,790,782 +10,000 0.31% 3,601,243
2013-11-19 2013-11-15 0.980 3,780,782 +10,000 0.31% 3,705,166
2013-11-18 2013-11-14 0.970 3,770,782 +20,000 0.31% 3,657,659
2013-11-13 2013-11-11 0.980 3,750,782 +22,000 0.30% 3,675,766
2013-11-12 2013-11-08 1.020 3,728,782 +70,000 0.30% 3,803,358
2013-11-11 2013-11-07 1.050 3,658,782 -56,000 0.30% 3,841,721
2013-11-08 2013-11-06 1.080 3,714,782 +36,000 0.30% 4,011,965
2013-11-07 2013-11-05 1.080 3,678,782 +30,000 0.30% 3,973,085
2013-11-05 2013-11-01 1.110 3,648,782 +20,000 0.30% 4,050,148
2013-10-30 2013-10-28 1.120 3,628,782 +102,000 0.29% 4,064,236
2013-10-29 2013-10-25 1.050 3,526,782 -70,000 0.29% 3,703,121
2013-10-28 2013-10-24 1.120 3,596,782 +32,000 0.29% 4,028,396
2013-10-25 2013-10-23 1.210 3,564,782 +50,000 0.29% 4,313,386
2013-10-23 2013-10-21 1.230 3,514,782 -18,000 0.28% 4,323,182
2013-10-22 2013-10-18 1.230 3,532,782 -150,000 0.29% 4,345,322
2013-10-18 2013-10-16 1.230 3,682,782 +12,000 0.30% 4,529,822
2013-10-16 2013-10-11 1.280 3,670,782 +50,000 0.30% 4,698,601
2013-10-15 2013-10-10 1.260 3,620,782 +12,000 0.29% 4,562,185
2013-10-11 2013-10-09 1.250 3,608,782 -40,000 0.29% 4,510,978
2013-10-10 2013-10-08 1.200 3,648,782 +34,000 0.30% 4,378,538
2013-10-09 2013-10-07 1.200 3,614,782 +124,000 0.29% 4,337,738
2013-10-08 2013-10-04 1.200 3,490,782 +180,000 0.28% 4,188,938
2013-10-07 2013-10-03 1.220 3,310,782 +42,000 0.27% 4,039,154
2013-10-02 2013-09-27 1.400 3,268,782 -90,000 0.26% 4,576,295
2013-09-30 2013-09-26 1.300 3,358,782 -170,000 0.27% 4,366,417
2013-09-27 2013-09-25 1.350 3,528,782 -192,246 0.29% 4,763,856
2013-09-26 2013-09-24 1.180 3,721,028 +20,000 0.30% 4,390,813
2013-09-24 2013-09-19 1.250 3,701,028 +40,000 0.30% 4,626,285
2013-09-23 2013-09-18 1.260 3,661,028 +40,000 0.30% 4,612,895
2013-09-19 2013-09-17 1.250 3,621,028 +10,000 0.29% 4,526,285
2013-09-17 2013-09-13 1.300 3,611,028 +60,000 0.29% 4,694,336
2013-09-13 2013-09-11 1.310 3,551,028 +16,000 0.29% 4,651,847
2013-09-12 2013-09-10 1.290 3,535,028 -10,000 0.29% 4,560,186
2013-09-11 2013-09-09 1.300 3,545,028 -12,000 0.29% 4,608,536
2013-09-10 2013-09-06 1.300 3,557,028 -106,000 0.29% 4,624,136
2013-09-09 2013-09-05 1.240 3,663,028 -230,000 0.30% 4,542,155
2013-09-06 2013-09-04 1.280 3,893,028 +106,000 0.32% 4,983,076
2013-09-05 2013-09-03 1.110 3,787,028 -202,000 0.31% 4,203,601
2013-09-04 2013-09-02 1.000 3,989,028 -52,000 0.40% 3,989,028
2013-09-03 2013-08-30 0.930 4,041,028 +16,000 0.40% 3,758,156
2013-08-28 2013-08-26 0.950 4,025,028 -190,000 0.40% 3,823,777
2013-08-27 2013-08-23 0.960 4,215,028 -40,000 0.42% 4,046,427
2013-08-26 2013-08-22 0.980 4,255,028 -48,000 0.42% 4,169,927
2013-08-23 2013-08-21 1.020 4,303,028 +94,000 0.43% 4,389,089
2013-08-22 2013-08-20 0.940 4,209,028 +30,000 0.42% 3,956,486
2013-08-20 2013-08-16 0.890 4,179,028 -44,000 0.41% 3,719,335
2013-08-16 2013-08-13 0.910 4,223,028 +106,000 0.42% 3,842,955
2013-08-15 2013-08-12 0.870 4,117,028 -12,000 0.41% 3,581,814
2013-08-13 2013-08-09 0.890 4,129,028 -32,000 0.41% 3,674,835
2013-08-12 2013-08-08 0.860 4,161,028 +20,000 0.41% 3,578,484
2013-08-09 2013-08-07 0.770 4,141,028 +64,000 0.41% 3,188,592
2013-08-08 2013-08-06 0.780 4,077,028 -10,000 0.40% 3,180,082
2013-08-07 2013-08-05 0.730 4,087,028 -16,000 0.41% 2,983,530
2013-08-06 2013-08-02 0.720 4,103,028 -20,000 0.41% 2,954,180
2013-08-02 2013-07-31 0.690 4,123,028 +30,000 0.41% 2,844,889
2013-07-31 2013-07-29 0.700 4,093,028 +10,000 0.41% 2,865,120
2013-07-30 2013-07-26 0.720 4,083,028 -10,000 0.40% 2,939,780
2013-07-29 2013-07-25 0.730 4,093,028 +80,000 0.41% 2,987,910
2013-07-26 2013-07-24 0.710 4,013,028 +20,000 0.40% 2,849,250
2013-07-23 2013-07-19 0.700 3,993,028 -100,000 0.40% 2,795,120
2013-07-19 2013-07-17 0.740 4,093,028 -36,000 0.41% 3,028,841
2013-07-16 2013-07-12 0.680 4,129,028 -96,000 0.41% 2,807,739
2013-07-12 2013-07-10 0.690 4,225,028 +16,000 0.42% 2,915,269
2013-07-11 2013-07-09 0.740 4,209,028 +130,000 0.42% 3,114,681
2013-07-09 2013-07-05 0.800 4,079,028 +20,000 0.40% 3,263,222
2013-07-08 2013-07-04 0.800 4,059,028 +66,000 0.40% 3,247,222
2013-07-05 2013-07-03 3.012 3,993,028 +2,000 0.40% 12,026,061
2013-07-04 2013-07-02 3.106 3,991,028 +1,998,294 0.40% 12,395,663
2013-07-03 2013-06-28 3.087 1,992,734 -42,500 0.37% 6,151,687
2013-06-28 2013-06-26 2.936 2,035,234 -11,687 0.38% 5,976,405
2013-06-27 2013-06-25 2.805 2,046,921 +36,125 0.38% 5,741,011
2013-06-26 2013-06-24 2.880 2,010,796 +10,625 0.38% 5,791,092
2013-06-25 2013-06-21 3.087 2,000,171 -5,313 0.37% 6,174,646
2013-06-24 2013-06-20 3.068 2,005,484 +8,500 0.37% 6,153,297
2013-06-21 2013-06-19 3.144 1,996,984 +34,000 0.37% 6,277,578
2013-06-20 2013-06-18 3.219 1,962,984 -27,625 0.37% 6,318,499
2013-06-19 2013-06-17 3.106 1,990,609 +5,313 0.37% 6,182,597
2013-06-18 2013-06-14 2.824 1,985,296 +10,625 0.37% 5,605,542
2013-06-17 2013-06-13 2.786 1,974,671 -8,500 0.37% 5,501,201
2013-06-13 2013-06-10 2.955 1,983,171 +1,062 0.37% 5,860,854
2013-06-11 2013-06-07 3.049 1,982,109 +75,438 0.37% 6,044,267
2013-06-07 2013-06-05 3.200 1,906,671 +37,187 0.36% 6,101,347
2013-06-06 2013-06-04 2.955 1,869,484 -15,937 0.35% 5,524,875
2013-06-05 2013-06-03 2.993 1,885,421 +15,937 0.35% 5,642,954
2013-06-04 2013-05-31 2.974 1,869,484 +10,625 0.35% 5,560,065
2013-06-03 2013-05-30 3.294 1,858,859 +152,766 0.35% 6,123,300
2013-05-31 2013-05-29 3.275 1,706,093 -60,562 0.32% 5,587,956
2013-05-30 2013-05-28 2.296 1,766,655 -5,313 0.33% 4,057,071
2013-05-29 2013-05-27 2.221 1,771,968 -15,937 0.33% 3,935,854
2013-05-28 2013-05-24 2.315 1,787,905 +7,437 0.33% 4,139,526
2013-05-27 2013-05-23 2.278 1,780,468 +31,875 0.33% 4,055,278
2013-05-24 2013-05-22 2.353 1,748,593 +8,500 0.33% 4,114,336
2013-04-26 2013-04-24 1.336 1,740,093 +21,250 0.32% 2,325,583
2013-04-16 2013-04-12 1.393 1,718,843 -47,812 0.32% 2,394,247
2013-04-12 2013-04-10 1.431 1,766,655 -26,563 0.33% 2,527,356
2013-04-02 2013-03-27 1.468 1,793,218 +10,625 0.33% 2,632,866
2013-03-15 2013-03-13 1.562 1,782,593 -14,875 0.33% 2,785,039
2013-03-13 2013-03-11 1.600 1,797,468 +37,188 0.34% 2,875,949
2013-02-27 2013-02-25 1.581 1,760,280 +5,312 0.33% 2,783,313
2013-02-26 2013-02-22 1.619 1,754,968 +106,250 0.33% 2,840,983
2013-02-04 2013-01-31 1.751 1,648,718 -21,250 0.31% 2,886,226
2013-01-31 2013-01-29 1.769 1,669,968 -5,312 0.31% 2,954,861
2013-01-29 2013-01-25 1.788 1,675,280 +95,625 0.31% 2,995,795
2013-01-10 2013-01-08 1.882 1,579,655 -8,500 0.29% 2,973,468
2013-01-09 2013-01-07 1.901 1,588,155 +93,500 0.30% 3,019,363
2013-01-07 2013-01-03 1.826 1,494,655 +14,875 0.28% 2,729,064
2013-01-04 2013-01-02 1.732 1,479,780 -15,938 0.28% 2,562,631
2012-12-21 2012-12-19 1.694 1,495,718 -21,250 0.28% 2,533,922
2012-12-19 2012-12-17 1.656 1,516,968 +5,313 0.28% 2,512,813
2012-12-18 2012-12-14 1.694 1,511,655 +1,062 0.28% 2,560,921
2012-12-12 2012-12-10 1.638 1,510,593 -15,937 0.28% 2,473,818
2012-12-05 2012-12-03 1.525 1,526,530 +15,937 0.28% 2,327,509
2012-11-26 2012-11-22 1.619 1,510,593 -181,687 0.28% 2,445,383
2012-11-21 2012-11-19 1.619 1,692,280 +15,937 0.32% 2,739,503
2012-11-19 2012-11-15 1.656 1,676,343 +15,938 0.31% 2,776,813
2012-11-09 2012-11-07 1.788 1,660,405 -58,438 0.31% 2,969,195
2012-11-06 2012-11-02 1.675 1,718,843 +15,938 0.32% 2,879,568
2012-11-05 2012-11-01 1.619 1,702,905 -15,938 0.32% 2,756,703
2012-11-02 2012-10-31 1.544 1,718,843 +15,938 0.32% 2,653,085
2012-11-01 2012-10-30 1.487 1,702,905 +15,937 0.32% 2,532,320
2012-10-26 2012-10-24 1.713 1,686,968 +10,625 0.31% 2,889,677
2012-10-16 2012-10-12 1.581 1,676,343 -5,312 0.31% 2,650,594
2012-10-15 2012-10-11 1.562 1,681,655 -27,107 0.31% 2,627,339
2012-09-10 2012-09-06 1.487 1,708,762 -10,625 0.32% 2,541,030
2012-08-29 2012-08-27 1.374 1,719,387 -21,250 0.32% 2,362,640
2012-08-22 2012-08-20 1.355 1,740,637 -10,625 0.32% 2,359,075
2012-08-20 2012-08-16 1.468 1,751,262 -3,188 0.33% 2,571,265
2012-08-16 2012-08-14 1.506 1,754,450 +31,875 0.33% 2,641,995
2012-08-02 2012-07-31 1.355 1,722,575 -34,000 0.32% 2,334,596
2012-07-16 2012-07-12 1.468 1,756,575 +5,313 0.33% 2,579,065
2012-07-10 2012-07-06 1.393 1,751,262 -15,938 0.33% 2,439,405
2012-07-09 2012-07-05 1.374 1,767,200 +15,938 0.33% 2,428,341
2012-06-25 2012-06-21 1.374 1,751,262 -22 0.33% 2,406,440
2012-06-12 2012-06-08 1.336 1,751,284 +10,625 0.33% 2,340,540
2012-06-06 2012-06-04 1.393 1,740,659 +53,125 0.32% 2,424,636
2012-06-04 2012-05-31 1.600 1,687,534 -5,313 0.31% 2,700,054
2012-05-31 2012-05-29 1.675 1,692,847 +53,125 0.32% 2,836,017
2012-05-16 2012-05-14 1.821 1,639,722 +63,067 0.31% 2,985,297
2012-05-11 2012-05-09 1.899 1,576,655 +5,108 0.31% 2,993,938
2012-05-09 2012-05-07 1.899 1,571,547 -51,082 0.31% 2,984,238
2012-05-07 2012-05-03 1.958 1,622,629 +10,216 0.31% 3,176,535
2012-05-04 2012-05-02 1.918 1,612,413 +23,498 0.31% 3,093,405
2012-05-02 2012-04-27 1.958 1,588,915 -15,325 0.31% 3,110,535
2012-04-30 2012-04-26 1.997 1,604,240 -20,432 0.31% 3,203,346
2012-04-25 2012-04-23 2.016 1,624,672 +10,216 0.32% 3,275,950
2012-04-17 2012-04-13 2.036 1,614,456 -524 0.31% 3,286,956
2012-04-03 2012-03-30 2.056 1,614,980 -5,108 0.31% 3,319,639
2012-04-02 2012-03-29 2.036 1,620,088 -10,216 0.31% 3,298,423
2012-03-30 2012-03-28 2.036 1,630,304 +5,108 0.32% 3,319,222
2012-03-29 2012-03-27 2.056 1,625,196 +22,476 0.32% 3,340,638
2012-03-27 2012-03-23 1.997 1,602,720 +25,541 0.31% 3,200,311
2012-03-26 2012-03-22 1.997 1,577,179 +48,017 0.31% 3,149,311
2012-03-23 2012-03-21 2.095 1,529,162 +10,216 0.30% 3,203,109
2012-03-22 2012-03-20 2.173 1,518,946 +25,541 0.29% 3,300,652
2012-03-21 2012-03-19 2.212 1,493,405 -10,216 0.29% 3,303,623
2012-03-19 2012-03-15 2.369 1,503,621 +5,108 0.29% 3,561,707
2012-03-16 2012-03-14 2.388 1,498,513 +10,216 0.29% 3,578,943
2012-03-09 2012-03-07 2.369 1,488,297 -47,079 0.29% 3,525,408
2012-03-08 2012-03-06 2.408 1,535,376 +12,260 0.30% 3,697,041
2012-03-07 2012-03-05 2.545 1,523,116 +51,082 0.30% 3,876,241
2012-03-06 2012-03-02 2.623 1,472,034 +5,108 0.29% 3,861,509
2012-02-29 2012-02-27 2.623 1,466,926 -56,190 0.28% 3,848,109
2012-02-28 2012-02-24 2.702 1,523,116 +109,315 0.30% 4,114,779
2012-02-24 2012-02-22 2.584 1,413,801 -5,108 0.27% 3,653,395
2012-02-22 2012-02-20 2.427 1,418,909 -15,325 0.28% 3,444,377
2012-02-15 2012-02-13 2.447 1,434,234 +5,108 0.28% 3,509,655
2012-02-13 2012-02-09 2.545 1,429,126 -5,108 0.28% 3,637,042
2012-02-10 2012-02-08 2.467 1,434,234 +97,055 0.28% 3,537,732
2012-02-09 2012-02-07 2.330 1,337,179 +5,108 0.26% 3,115,092
2012-02-08 2012-02-06 2.310 1,332,071 +15,325 0.26% 3,077,115
2012-02-07 2012-02-03 2.232 1,316,746 +5,108 0.26% 2,938,605
2012-02-03 2012-02-01 2.232 1,311,638 +10,216 0.25% 2,927,206
2012-01-31 2012-01-27 2.369 1,301,422 -10,321 0.25% 3,082,747
2012-01-30 2012-01-26 2.388 1,311,743 -16,346 0.25% 3,132,874
2012-01-16 2012-01-12 2.290 1,328,089 -5,108 0.26% 3,041,918
2012-01-12 2012-01-10 2.193 1,333,197 +20,433 0.26% 2,923,121
2012-01-10 2012-01-06 2.153 1,312,764 +5,108 0.25% 2,826,921
2012-01-03 2011-12-29 2.251 1,307,656 +7,151 0.25% 2,943,918
2011-12-22 2011-12-20 2.330 1,300,505 +15,325 0.25% 3,029,656
2011-12-19 2011-12-15 2.388 1,285,180 +4,086 0.25% 3,069,433
2011-12-12 2011-12-08 2.545 1,281,094 -4,086 0.25% 3,260,309
2011-12-09 2011-12-07 2.525 1,285,180 +4,086 0.25% 3,245,548
2011-12-08 2011-12-06 2.467 1,281,094 +5,109 0.25% 3,159,992
2011-12-05 2011-12-01 2.623 1,275,985 +76,622 0.25% 3,347,224
2011-11-28 2011-11-24 2.643 1,199,363 +10,217 0.23% 3,169,705
2011-11-14 2011-11-10 3.015 1,189,146 -10,217 0.23% 3,585,009
2011-11-11 2011-11-09 3.152 1,199,363 -5,108 0.23% 3,780,166
2011-11-07 2011-11-03 2.760 1,204,471 -5,108 0.23% 3,324,680
2011-10-31 2011-10-27 2.878 1,209,579 -5,108 0.23% 3,480,855
2011-10-27 2011-10-25 2.702 1,214,687 -10,217 0.24% 3,281,541
2011-10-26 2011-10-24 2.741 1,224,904 +15,325 0.24% 3,357,102
2011-10-17 2011-10-13 2.858 1,209,579 -10,216 0.23% 3,457,176
2011-10-13 2011-10-11 2.604 1,219,795 +5,108 0.24% 3,175,944
2011-10-11 2011-10-07 2.486 1,214,687 +5,108 0.24% 3,019,969
2011-10-10 2011-10-06 2.486 1,209,579 -10,216 0.23% 3,007,270
2011-10-07 2011-10-04 2.349 1,219,795 -21,455 0.24% 2,865,514
2011-10-04 2011-09-30 2.506 1,241,250 -17,368 0.24% 3,110,310
2011-10-03 2011-09-28 2.369 1,258,618 -155,288 0.24% 2,981,355
2011-09-28 2011-09-26 2.075 1,413,906 -7,151 0.27% 2,934,005
2011-09-26 2011-09-22 2.545 1,421,057 +10,216 0.28% 3,616,506
2011-09-23 2011-09-21 2.721 1,410,841 -10,216 0.27% 3,839,081
2011-09-21 2011-09-19 2.819 1,421,057 -1,022 0.28% 4,005,976
2011-09-15 2011-09-12 2.917 1,422,079 -5,108 0.28% 4,148,054
2011-09-07 2011-09-05 3.093 1,427,187 +25,541 0.28% 4,414,407
2011-09-06 2011-09-02 3.152 1,401,646 +6,129 0.27% 4,417,724
2011-09-05 2011-09-01 3.211 1,395,517 +5,109 0.27% 4,480,365
2011-08-24 2011-08-22 3.171 1,390,408 +10,216 0.27% 4,409,524
2011-08-23 2011-08-19 3.367 1,380,192 -5,108 0.27% 4,647,318
2011-08-16 2011-08-12 3.426 1,385,300 +5,108 0.27% 4,745,875
2011-08-15 2011-08-11 3.348 1,380,192 +71,514 0.27% 4,620,298
2011-08-12 2011-08-10 3.485 1,308,678 +5,108 0.25% 4,560,235
2011-08-10 2011-08-08 3.485 1,303,570 +1,022 0.25% 4,542,435
2011-08-03 2011-08-01 4.131 1,302,548 +10,216 0.25% 5,380,351
2011-08-02 2011-07-29 4.111 1,292,332 +15,325 0.25% 5,312,853
2011-08-01 2011-07-28 4.229 1,277,007 -5,108 0.25% 5,399,847
2011-07-29 2011-07-27 4.248 1,282,115 +10,216 0.25% 5,446,545
2011-07-27 2011-07-25 4.287 1,271,899 -5,108 0.25% 5,452,945
2011-07-26 2011-07-22 4.111 1,277,007 -56,190 0.25% 5,249,851
2011-07-14 2011-07-12 3.935 1,333,197 -5,108 0.26% 5,245,958
2011-07-13 2011-07-11 4.033 1,338,305 -66,406 0.26% 5,397,053
2011-07-08 2011-07-06 3.915 1,404,711 +25,541 0.27% 5,499,857
2011-07-07 2011-07-05 4.013 1,379,170 +15,324 0.27% 5,534,853
2011-07-06 2011-07-04 4.072 1,363,846 +5,108 0.26% 5,553,453
2011-07-04 2011-06-29 3.915 1,358,738 +10,217 0.26% 5,319,859
2011-06-24 2011-06-22 3.798 1,348,521 -10,217 0.26% 5,121,461
2011-06-23 2011-06-21 3.700 1,358,738 -1,021 0.26% 5,027,267
2011-06-21 2011-06-17 3.700 1,359,759 +5,108 0.26% 5,031,044
2011-06-20 2011-06-16 3.739 1,354,651 +5,108 0.26% 5,065,184
2011-06-17 2011-06-15 3.817 1,349,543 +5,108 0.26% 5,151,761
2011-06-16 2011-06-14 3.876 1,344,435 +97,055 0.26% 5,211,220
2011-06-15 2011-06-13 3.700 1,247,380 +12,260 0.24% 4,615,247
2011-06-13 2011-06-09 3.759 1,235,120 -5,108 0.24% 4,642,424
2011-06-08 2011-06-03 3.994 1,240,228 +15,324 0.24% 4,952,975
2011-06-07 2011-06-02 3.994 1,224,904 +15,325 0.24% 4,891,777
2011-05-31 2011-05-27 3.935 1,209,579 +13,281 0.23% 4,759,537
2011-05-30 2011-05-26 3.974 1,196,298 -5,108 0.23% 4,754,116
2011-05-27 2011-05-25 3.994 1,201,406 +2,043 0.23% 4,797,935
2011-05-26 2011-05-24 4.013 1,199,363 +5,108 0.23% 4,813,255
2011-05-23 2011-05-19 4.248 1,194,255 +5,109 0.23% 5,073,308
2011-05-20 2011-05-18 4.287 1,189,146 +51,081 0.23% 5,098,163
2011-05-19 2011-05-17 4.209 1,138,065 +14,303 0.22% 4,790,049
2011-05-18 2011-05-16 4.307 1,123,762 +10,217 0.22% 4,839,845
2011-05-17 2011-05-13 4.385 1,113,545 -39,844 0.22% 4,883,039
2011-05-13 2011-05-11 4.268 1,153,389 +10,216 0.22% 4,922,284
2011-05-11 2011-05-06 4.444 1,143,173 +6,130 0.22% 5,080,099
2011-05-09 2011-05-05 4.287 1,137,043 +7,151 0.22% 4,874,784
2011-05-06 2011-05-04 4.287 1,129,892 +10,217 0.22% 4,844,126
2011-05-04 2011-04-29 4.483 1,119,675 +5,108 0.22% 5,019,516
2011-05-03 2011-04-28 4.561 1,114,567 -18,390 0.22% 5,083,894
2011-04-29 2011-04-27 4.835 1,132,957 +20,433 0.22% 5,478,287
2011-04-28 2011-04-26 4.992 1,112,524 -7,151 0.22% 5,553,720
2011-04-27 2011-04-21 5.051 1,119,675 -45,974 0.22% 5,655,175
2011-04-26 2011-04-20 4.835 1,165,649 +5,108 0.23% 5,636,365
2011-04-21 2011-04-19 4.659 1,160,541 -30,649 0.23% 5,407,193
2011-04-20 2011-04-18 4.738 1,191,190 +4,171 0.23% 5,643,270
2011-04-19 2011-04-15 4.777 1,187,019 +15,324 0.23% 5,669,985
2011-04-18 2011-04-14 4.640 1,171,695 -30,649 0.23% 5,436,224
2011-04-15 2011-04-13 4.679 1,202,344 -66,406 0.23% 5,625,499
2011-04-14 2011-04-12 4.366 1,268,750 +25,541 0.25% 5,538,795
2011-04-13 2011-04-11 4.542 1,243,209 +184,916 0.24% 5,646,334
2011-04-12 2011-04-08 4.326 1,058,293 -10,217 0.21% 4,578,599
2011-04-11 2011-04-07 4.111 1,068,510 +6,130 0.21% 4,392,707
2011-04-08 2011-04-06 4.150 1,062,380 -21,454 0.21% 4,409,102
2011-04-06 2011-04-01 3.798 1,083,834 +10,216 0.21% 4,116,223
2011-04-04 2011-03-31 3.817 1,073,618 -2,043 0.21% 4,098,442
2011-03-31 2011-03-29 3.739 1,075,661 +1,021 0.21% 4,022,010
2011-03-29 2011-03-25 3.759 1,074,640 -3,064 0.21% 4,039,230
2011-03-28 2011-03-24 3.759 1,077,704 +20,432 0.21% 4,050,747
2011-03-24 2011-03-22 3.778 1,057,272 +25,541 0.21% 3,994,647
2011-03-23 2011-03-21 3.817 1,031,731 +76,623 0.20% 3,938,542
2011-03-22 2011-03-18 3.720 955,108 +15,324 0.19% 3,552,552
2011-03-21 2011-03-17 3.582 939,784 +32,693 0.18% 3,366,771
2011-03-18 2011-03-16 3.915 907,091 -17,368 0.18% 3,551,528
2011-03-17 2011-03-15 3.857 924,459 +35,757 0.18% 3,565,236
2011-03-16 2011-03-14 3.954 888,702 +20,433 0.17% 3,514,325
2011-03-15 2011-03-11 4.111 868,269 +3,065 0.17% 3,569,505
2011-03-14 2011-03-10 4.209 865,204 -1,043 0.17% 3,641,593
2011-03-11 2011-03-09 4.287 866,247 -15,325 0.17% 3,713,815
2011-03-10 2011-03-08 4.229 881,572 -51,081 0.17% 3,727,743
2011-03-07 2011-03-03 4.287 932,653 +17,367 0.18% 3,998,514
2011-03-04 2011-03-02 4.091 915,286 -5,108 0.18% 3,744,877
2011-03-03 2011-03-01 3.954 920,394 +5,108 0.18% 3,639,649
2011-03-02 2011-02-28 3.915 915,286 +10,217 0.18% 3,583,614
2011-03-01 2011-02-25 3.837 905,069 -50,060 0.18% 3,472,739
2011-02-21 2011-02-17 4.189 955,129 +15,324 0.19% 4,001,384
2011-02-15 2011-02-11 4.189 939,805 +7,152 0.18% 3,937,186
2011-02-14 2011-02-10 4.131 932,653 +7,151 0.18% 3,852,449
2011-02-11 2011-02-09 4.346 925,502 +20,433 0.18% 4,022,210
2011-02-08 2011-02-02 4.229 905,069 +7,151 0.18% 3,827,100
2011-02-07 2011-01-31 4.326 897,918 +5,108 0.17% 3,884,752
2011-01-31 2011-01-27 4.561 892,810 -5,108 0.17% 4,072,390
2011-01-27 2011-01-25 4.640 897,918 +10,217 0.17% 4,166,001
2011-01-26 2011-01-24 4.600 887,701 +10,216 0.17% 4,083,842
2011-01-21 2011-01-19 4.953 877,485 -34,736 0.17% 4,346,049
2011-01-20 2011-01-18 4.992 912,221 +10,217 0.18% 4,553,807
2011-01-19 2011-01-17 4.992 902,004 +9,194 0.18% 4,502,804
2011-01-18 2011-01-14 5.031 892,810 -12,259 0.17% 4,491,864
2011-01-17 2011-01-13 4.933 905,069 +21,454 0.18% 4,464,950
2011-01-14 2011-01-12 5.149 883,615 -12,259 0.17% 4,549,391
2011-01-13 2011-01-11 5.012 895,874 -3,065 0.17% 4,489,741
2011-01-12 2011-01-10 4.953 898,939 -5,109 0.17% 4,452,307
2011-01-11 2011-01-07 4.972 904,048 +76,623 0.18% 4,495,310
2011-01-06 2011-01-04 4.933 827,425 +2,043 0.16% 4,081,911
2011-01-03 2010-12-29 4.796 825,382 -27,584 0.16% 3,958,726
2010-12-30 2010-12-28 4.679 852,966 +5,108 0.17% 3,990,837
2010-12-21 2010-12-17 4.679 847,858 -5,108 0.16% 3,966,938
2010-12-17 2010-12-15 4.757 852,966 -20,432 0.17% 4,057,630
2010-12-15 2010-12-13 4.659 873,398 -40,866 0.17% 4,069,336
2010-12-14 2010-12-10 4.698 914,264 -4,086 0.18% 4,295,535
2010-12-13 2010-12-09 4.718 918,350 -20,433 0.18% 4,332,710
2010-12-10 2010-12-08 4.796 938,783 +40,865 0.18% 4,502,624
2010-12-09 2010-12-07 4.835 897,918 +15,325 0.17% 4,341,782
2010-12-08 2010-12-06 4.620 882,593 +5,108 0.17% 4,077,621
2010-12-02 2010-11-30 4.816 877,485 -5,108 0.17% 4,225,803
2010-12-01 2010-11-29 4.777 882,593 -5,108 0.17% 4,215,846
2010-11-30 2010-11-26 4.698 887,701 -10,217 0.17% 4,170,733
2010-11-29 2010-11-25 4.777 897,918 +3,065 0.18% 4,289,048
2010-11-24 2010-11-22 4.757 894,853 -7,151 0.17% 4,256,889
2010-11-23 2010-11-19 4.659 902,004 +2,043 0.18% 4,202,617
2010-11-22 2010-11-18 4.679 899,961 +25,541 0.18% 4,210,716
2010-11-19 2010-11-17 4.698 874,420 +10,216 0.17% 4,108,334
2010-11-18 2010-11-16 5.012 864,204 +10,217 0.17% 4,331,024
2010-11-17 2010-11-15 5.168 853,987 +3,064 0.17% 4,413,566
2010-11-16 2010-11-12 5.286 850,923 +6,130 0.17% 4,497,679
2010-11-15 2010-11-11 5.697 844,793 -25,541 0.16% 4,812,577
2010-11-10 2010-11-08 5.481 870,334 -5,108 0.17% 4,770,659
2010-11-09 2010-11-05 5.442 875,442 -18,389 0.17% 4,764,382
2010-11-08 2010-11-04 5.442 893,831 -5,108 0.17% 4,864,460
2010-11-05 2010-11-03 5.442 898,939 -269,712 0.18% 4,892,259
2010-11-04 2010-11-02 5.462 1,168,651 +71,515 0.23% 6,382,979
2010-11-03 2010-11-01 5.188 1,097,136 +5,108 0.21% 5,691,683
2010-11-01 2010-10-28 5.090 1,092,028 -21,455 0.21% 5,558,294
2010-10-29 2010-10-27 5.070 1,113,483 +15,325 0.22% 5,645,699
2010-10-27 2010-10-25 5.266 1,098,158 +16,346 0.21% 5,782,978
2010-10-26 2010-10-22 5.109 1,081,812 -5,108 0.21% 5,527,474
2010-10-25 2010-10-21 5.129 1,086,920 -69,471 0.21% 5,574,851
2010-10-22 2010-10-20 5.266 1,156,391 -3,065 0.23% 6,089,637
2010-10-21 2010-10-19 5.305 1,159,456 +17,368 0.23% 6,151,173
2010-10-20 2010-10-18 5.266 1,142,088 +27,584 0.22% 6,014,316
2010-10-19 2010-10-15 5.403 1,114,504 +10,216 0.22% 6,021,783
2010-10-18 2010-10-14 5.344 1,104,288 +5,108 0.22% 5,901,731
2010-10-15 2010-10-13 5.462 1,099,180 +4,087 0.21% 6,003,540
2010-10-14 2010-10-12 5.521 1,095,093 +46,848 0.21% 6,045,532
2010-10-13 2010-10-11 5.266 1,048,245 -23,040 0.20% 5,520,132
2010-10-08 2010-10-06 4.933 1,071,285 -51,082 0.21% 5,284,939
2010-10-07 2010-10-05 4.855 1,122,367 -45,973 0.22% 5,449,052
2010-10-05 2010-09-30 4.816 1,168,340 -5,108 0.23% 5,626,506
2010-10-04 2010-09-29 4.816 1,173,448 +19,411 0.23% 5,651,105
2010-09-30 2010-09-28 4.933 1,154,037 +9,194 0.22% 5,693,177
2010-09-29 2010-09-27 4.972 1,144,843 -13,281 0.22% 5,692,644
2010-09-28 2010-09-24 4.835 1,158,124 +15,325 0.23% 5,599,979
2010-09-27 2010-09-22 4.875 1,142,799 +16,346 0.22% 5,570,621
2010-09-22 2010-09-20 4.757 1,126,453 +10,216 0.22% 5,358,630
2010-09-21 2010-09-17 4.640 1,116,237 +20,433 0.22% 5,178,919
2010-09-20 2010-09-16 4.698 1,095,804 -20,433 0.21% 5,148,474
2010-09-17 2010-09-15 4.757 1,116,237 +5,108 0.22% 5,310,031
2010-09-16 2010-09-14 4.698 1,111,129 +10,217 0.22% 5,220,476
2010-09-15 2010-09-13 4.659 1,100,912 +18,389 0.21% 5,129,369
2010-09-14 2010-09-10 4.581 1,082,523 -51,082 0.21% 4,958,923
2010-09-13 2010-09-09 4.600 1,133,605 +98,077 0.22% 5,215,116
2010-09-09 2010-09-07 4.366 1,035,528 -5,108 0.20% 4,520,652
2010-09-08 2010-09-06 4.405 1,040,636 -33,714 0.20% 4,583,696
2010-09-07 2010-09-03 4.307 1,074,350 -6,130 0.21% 4,627,036
2010-09-06 2010-09-02 4.248 1,080,480 +5,108 0.21% 4,589,981
2010-09-03 2010-09-01 4.131 1,075,372 +15,325 0.21% 4,441,970
2010-09-02 2010-08-31 4.111 1,060,047 +30,649 0.21% 4,357,916
2010-08-31 2010-08-27 4.052 1,029,398 +19,411 0.20% 4,171,460
2010-08-30 2010-08-26 4.248 1,009,987 +43,930 0.20% 4,290,520
2010-08-27 2010-08-25 4.326 966,057 +4,087 0.19% 4,179,549
2010-08-26 2010-08-24 4.463 961,970 +5,108 0.19% 4,293,691
2010-08-25 2010-08-23 4.561 956,862 +37,801 0.19% 4,364,552
2010-08-23 2010-08-19 4.444 919,061 -5,109 0.18% 4,084,177
2010-08-20 2010-08-18 4.463 924,170 -12,259 0.18% 4,124,973
2010-08-19 2010-08-17 4.385 936,429 -18,390 0.18% 4,106,362
2010-08-18 2010-08-16 4.307 954,819 -110,336 0.19% 4,112,237
2010-08-16 2010-08-12 4.346 1,065,155 -11,238 0.21% 4,629,139
2010-08-12 2010-08-10 4.248 1,076,393 -20,433 0.21% 4,572,619
2010-08-11 2010-08-09 4.444 1,096,826 +61,298 0.21% 4,874,140
2010-08-10 2010-08-06 4.405 1,035,528 +8,173 0.20% 4,561,196
2010-08-09 2010-08-05 4.013 1,027,355 +20,433 0.20% 4,122,957
2010-08-06 2010-08-04 4.052 1,006,922 +10,216 0.20% 4,080,380
2010-08-05 2010-08-03 4.033 996,706 +10,217 0.19% 4,019,469
2010-08-04 2010-08-02 4.013 986,489 -9,195 0.19% 3,958,954
2010-08-03 2010-07-30 3.935 995,684 +25,541 0.19% 3,917,888
2010-08-02 2010-07-29 4.013 970,143 -12,260 0.19% 3,893,355
2010-07-29 2010-07-27 3.798 982,403 -25,541 0.19% 3,731,005
2010-07-28 2010-07-26 3.759 1,007,944 +21,455 0.20% 3,788,541
2010-07-27 2010-07-23 3.778 986,489 -5,109 0.19% 3,727,211
2010-07-26 2010-07-22 3.778 991,598 -11,238 0.19% 3,746,514
2010-07-21 2010-07-19 3.641 1,002,836 +5,109 0.20% 3,651,550
2010-07-20 2010-07-16 3.622 997,727 +5,108 0.19% 3,613,415
2010-07-19 2010-07-15 3.602 992,619 -2,043 0.19% 3,575,484
2010-07-15 2010-07-13 3.680 994,662 -51,082 0.19% 3,660,731
2010-07-14 2010-07-12 3.798 1,045,744 +13,281 0.21% 3,971,563
2010-07-13 2010-07-09 3.857 1,032,463 -5,108 0.21% 3,981,760
2010-07-12 2010-07-08 3.661 1,037,571 +4,086 0.21% 3,798,340
2010-07-08 2010-07-06 3.622 1,033,485 +12,548 0.21% 3,742,918
2010-07-06 2010-07-02 3.641 1,020,937 +10,216 0.21% 3,717,460
2010-07-05 2010-06-30 3.700 1,010,721 +25,541 0.20% 3,739,620
2010-06-30 2010-06-28 3.778 985,180 -15,534 0.20% 3,722,265
2010-06-28 2010-06-24 3.974 1,000,714 +2,043 0.20% 3,976,861
2010-06-24 2010-06-22 4.013 998,671 +77,644 0.20% 4,007,843
2010-06-22 2010-06-18 3.563 921,027 -5,108 0.19% 3,281,543
2010-06-21 2010-06-17 3.524 926,135 +10,217 0.19% 3,263,482
2010-06-18 2010-06-15 3.485 915,918 -5,109 0.19% 3,191,619
2010-06-15 2010-06-11 3.406 921,027 +4,087 0.19% 3,137,300
2010-06-11 2010-06-09 3.485 916,940 -10,216 0.19% 3,195,180
2010-06-04 2010-06-02 3.524 927,156 -20,433 0.19% 3,267,080
2010-06-03 2010-06-01 3.524 947,589 -15,325 0.19% 3,339,081
2010-06-01 2010-05-28 3.622 962,914 +35,758 0.19% 3,487,335
2010-05-28 2010-05-26 3.322 927,156 +20,155 0.19% 3,079,928
2010-05-27 2010-05-25 3.402 907,001 -14,991 0.19% 3,085,577
2010-05-25 2010-05-20 3.462 921,992 +24,985 0.19% 3,191,927
2010-05-24 2010-05-19 3.762 897,007 +4,998 0.19% 3,374,686
2010-05-20 2010-05-18 3.902 892,009 +9,994 0.18% 3,480,836
2010-05-19 2010-05-17 3.962 882,015 +9,994 0.18% 3,494,788
2010-05-18 2010-05-14 4.262 872,021 +30,982 0.18% 3,716,946
2010-05-14 2010-05-12 4.222 841,039 +22,987 0.17% 3,551,226
2010-05-12 2010-05-10 4.242 818,052 -9,994 0.17% 3,470,535
2010-05-11 2010-05-07 4.102 828,046 +16,990 0.17% 3,396,941
2010-05-10 2010-05-06 4.322 811,056 -4,997 0.17% 3,505,777
2010-05-07 2010-05-05 4.543 816,053 +6,996 0.17% 3,707,012
2010-05-05 2010-05-03 4.643 809,057 +4,997 0.17% 3,756,184
2010-05-04 2010-04-30 4.703 804,060 +3,998 0.17% 3,781,256
2010-04-27 2010-04-23 5.063 800,062 -9,995 0.17% 4,050,642
2010-04-26 2010-04-22 5.183 810,057 -10,993 0.17% 4,198,509
2010-04-21 2010-04-19 4.923 821,050 +95,945 0.17% 4,041,889
2010-04-20 2010-04-16 5.123 725,105 +51,970 0.15% 3,714,673
2010-04-19 2010-04-15 5.243 673,135 +4,997 0.14% 3,529,256
2010-04-15 2010-04-13 5.083 668,138 +28,983 0.14% 3,396,093
2010-04-14 2010-04-12 4.943 639,155 +9,994 0.13% 3,159,242
2010-04-13 2010-04-09 4.943 629,161 +20,988 0.13% 3,109,843
2010-04-09 2010-04-07 4.923 608,173 -18,989 0.13% 2,993,932
2010-04-08 2010-04-01 5.023 627,162 +4,997 0.13% 3,150,164
2010-04-07 2010-03-31 5.123 622,165 -9,994 0.13% 3,187,317
2010-03-30 2010-03-26 5.183 632,159 +21,987 0.13% 3,276,467
2010-03-29 2010-03-25 5.283 610,172 -4,997 0.13% 3,223,561
2010-03-26 2010-03-24 5.183 615,169 +13,992 0.13% 3,188,408
2010-03-25 2010-03-23 5.403 601,177 -4,997 0.12% 3,248,223
2010-03-24 2010-03-22 5.023 606,174 -9,994 0.13% 3,044,744
2010-03-17 2010-03-15 4.763 616,168 +14,991 0.13% 2,934,647
2010-03-16 2010-03-12 4.823 601,177 +39,977 0.12% 2,899,340
2010-03-11 2010-03-09 5.083 561,200 -9,994 0.12% 2,852,536
2010-03-08 2010-03-04 4.863 571,194 -4,997 0.12% 2,777,599
2010-03-05 2010-03-03 4.603 576,191 +4,997 0.12% 2,652,003
2010-03-02 2010-02-26 4.663 571,194 -4,997 0.12% 2,663,295
2010-03-01 2010-02-25 4.563 576,191 +9,994 0.12% 2,628,942
2010-02-26 2010-02-24 4.603 566,197 -14,991 0.12% 2,606,004
2010-02-25 2010-02-23 4.523 581,188 +14,991 0.12% 2,628,481
2010-02-24 2010-02-22 4.563 566,197 -4,997 0.12% 2,583,343
2010-02-03 2010-02-01 4.803 571,194 -4,997 0.12% 2,743,308
2010-02-01 2010-01-28 4.863 576,191 +19,988 0.12% 2,801,899
2010-01-26 2010-01-22 5.183 556,203 -4,997 0.13% 2,882,789
2010-01-25 2010-01-21 5.163 561,200 -4,997 0.13% 2,897,458
2010-01-22 2010-01-20 5.263 566,197 +24,986 0.13% 2,979,909
2010-01-21 2010-01-19 5.363 541,211 +49,930 0.13% 2,902,559
2010-01-20 2010-01-18 5.903 491,281 -9,994 0.12% 2,900,225
2010-01-18 2010-01-14 5.923 501,275 +4,792 0.12% 2,969,255
2010-01-13 2010-01-11 6.344 496,483 -15,991 0.12% 3,149,513
2010-01-12 2010-01-08 5.983 512,474 -11,993 0.12% 3,066,357
2010-01-11 2010-01-07 5.923 524,467 +10,994 0.12% 3,106,630
2010-01-08 2010-01-06 5.763 513,473 -9,097 0.12% 2,959,306
2010-01-07 2010-01-05 5.863 522,570 +23,883 0.12% 3,064,021
2010-01-06 2010-01-04 5.523 498,687 -9,994 0.12% 2,754,336
2010-01-05 2009-12-31 5.463 508,681 -36,979 0.12% 2,778,996
2010-01-04 2009-12-29 4.983 545,660 -79,954 0.13% 2,718,950
2009-12-30 2009-12-28 4.923 625,614 -4,997 0.15% 3,079,791
2009-12-29 2009-12-24 4.663 630,611 -86,155 0.15% 2,940,337
2009-12-28 2009-12-22 4.342 716,766 -5,997 0.17% 3,112,554
2009-12-23 2009-12-21 4.022 722,763 -69,960 0.17% 2,907,178
2009-12-22 2009-12-18 3.702 792,723 +78,955 0.19% 2,934,762
2009-12-18 2009-12-16 4.002 713,768 +4,997 0.17% 2,856,714
2009-12-17 2009-12-15 4.122 708,771 -24,985 0.17% 2,921,816
2009-12-16 2009-12-14 3.982 733,756 +4,997 0.17% 2,922,029
2009-12-11 2009-12-09 4.122 728,759 +17,989 0.17% 3,004,214
2009-12-10 2009-12-08 4.262 710,770 +22,987 0.17% 3,029,622
2009-12-09 2009-12-07 4.042 687,783 -74,957 0.16% 2,780,241
2009-12-08 2009-12-04 3.882 762,740 -29,983 0.18% 2,961,133
2009-12-07 2009-12-03 3.802 792,723 -24,985 0.19% 3,014,080
2009-12-04 2009-12-02 3.722 817,708 +49,971 0.19% 3,043,623
2009-12-03 2009-12-01 3.742 767,737 +9,994 0.18% 2,872,988
2009-12-02 2009-11-30 3.702 757,743 +14,992 0.18% 2,805,262
2009-12-01 2009-11-27 3.622 742,751 +69,959 0.18% 2,690,305
2009-11-27 2009-11-25 4.002 672,792 -21,987 0.16% 2,692,716
2009-11-26 2009-11-24 3.822 694,779 -32,981 0.16% 2,655,582
2009-11-25 2009-11-23 3.762 727,760 -34,980 0.17% 2,737,951
2009-11-23 2009-11-19 3.722 762,740 +14,992 0.18% 2,839,025
2009-11-20 2009-11-18 3.702 747,748 +9,994 0.18% 2,768,259
2009-11-19 2009-11-17 3.742 737,754 +17,989 0.17% 2,760,787
2009-11-18 2009-11-16 3.762 719,765 +20,988 0.17% 2,707,873
2009-11-17 2009-11-13 3.762 698,777 +11,994 0.17% 2,628,913
2009-11-16 2009-11-12 3.802 686,783 +29,982 0.16% 2,611,276
2009-11-13 2009-11-11 3.842 656,801 +14,992 0.16% 2,523,566
2009-11-12 2009-11-10 3.782 641,809 +7,995 0.15% 2,427,433
2009-11-11 2009-11-09 4.042 633,814 -2,998 0.15% 2,562,081
2009-11-10 2009-11-06 4.062 636,812 -4,997 0.15% 2,586,944
2009-11-09 2009-11-05 4.122 641,809 +2,998 0.15% 2,645,774
2009-11-06 2009-11-04 4.182 638,811 +16,990 0.15% 2,671,766
2009-11-02 2009-10-29 3.702 621,821 -8,159 0.15% 2,302,061
2009-10-29 2009-10-27 3.822 629,980 +19,988 0.15% 2,407,908
2009-10-16 2009-10-14 4.002 609,992 -5,099 0.14% 2,441,371
2009-10-15 2009-10-13 4.042 615,091 -1,000 0.15% 2,486,397
2009-10-14 2009-10-12 3.902 616,091 -7,995 0.15% 2,404,137
2009-10-09 2009-10-07 3.762 624,086 -7,995 0.15% 2,347,913
2009-09-29 2009-09-25 3.642 632,081 -1,999 0.15% 2,302,098
2009-09-28 2009-09-24 3.662 634,080 +10,993 0.15% 2,322,068
2009-09-23 2009-09-21 3.862 623,087 +4,998 0.15% 2,406,499
2009-09-22 2009-09-18 4.082 618,089 -3,081 0.15% 2,523,254
2009-09-21 2009-09-17 4.082 621,170 +49,972 0.15% 2,535,831
2009-09-18 2009-09-16 4.122 571,198 +4,997 0.13% 2,354,689
2009-09-16 2009-09-14 4.162 566,201 +9,994 0.13% 2,356,751
2009-09-14 2009-09-10 4.282 556,207 -29,983 0.13% 2,381,935
2009-09-11 2009-09-09 4.202 586,190 -24,985 0.14% 2,463,414
2009-09-10 2009-09-08 4.363 611,175 -6,996 0.14% 2,666,256
2009-09-09 2009-09-07 4.383 618,171 +47,972 0.15% 2,709,146
2009-09-07 2009-09-03 3.942 570,199 -43,975 0.13% 2,247,876
2009-09-04 2009-09-02 4.022 614,174 +9,995 0.15% 2,470,400
2009-09-01 2009-08-28 4.302 604,179 -7,996 0.14% 2,599,464
2009-08-31 2009-08-27 4.342 612,175 -36,979 0.14% 2,658,368
2009-08-28 2009-08-26 3.942 649,154 -49,971 0.15% 2,559,138
2009-08-27 2009-08-25 3.902 699,125 +14,991 0.17% 2,728,156
2009-08-26 2009-08-24 4.002 684,134 +12,993 0.16% 2,738,110
2009-08-25 2009-08-21 3.982 671,141 +24,986 0.16% 2,672,678
2009-08-24 2009-08-20 4.002 646,155 +102,940 0.15% 2,586,107
2009-08-20 2009-08-18 4.122 543,215 -49,971 0.13% 2,239,333
2009-08-19 2009-08-17 4.182 593,186 +59,966 0.14% 2,480,944
2009-08-18 2009-08-14 4.503 533,220 -13,992 0.13% 2,400,870
2009-08-17 2009-08-13 4.783 547,212 -13,095 0.13% 2,617,178
2009-08-14 2009-08-12 4.643 560,307 -28,496 0.13% 2,601,320
2009-08-13 2009-08-11 4.322 588,803 -7,996 0.14% 2,545,092
2009-08-12 2009-08-10 4.182 596,799 -29,982 0.14% 2,496,055
2009-08-11 2009-08-07 3.762 626,781 -28,189 0.15% 2,358,052
2009-08-10 2009-08-06 3.502 654,970 -4,997 0.15% 2,293,714
2009-08-07 2009-08-05 3.542 659,967 +17,989 0.16% 2,337,627
2009-08-06 2009-08-04 3.602 641,978 -81,465 0.15% 2,312,450
2009-08-05 2009-08-03 3.262 723,443 +4,997 0.17% 2,359,781
2009-08-04 2009-07-31 3.242 718,446 -6,996 0.17% 2,329,104
2009-08-03 2009-07-30 3.242 725,442 -15,299 0.17% 2,351,784
2009-07-30 2009-07-28 3.282 740,741 +9,994 0.17% 2,431,028
2009-07-24 2009-07-22 3.142 730,747 +9,995 0.17% 2,295,865
2009-07-23 2009-07-21 3.202 720,752 -19,989 0.17% 2,307,733
2009-07-22 2009-07-20 3.122 740,741 -50,176 0.17% 2,312,441
2009-07-21 2009-07-17 3.042 790,917 +4,997 0.19% 2,405,771
2009-07-20 2009-07-16 3.022 785,920 -24,986 0.19% 2,374,844
2009-07-16 2009-07-14 2.802 810,906 +34,980 0.19% 2,271,843
2009-07-14 2009-07-10 2.862 775,926 -14,991 0.18% 2,220,425
2009-07-13 2009-07-09 2.762 790,917 +14,991 0.19% 2,184,186
2009-07-08 2009-07-06 2.862 775,926 +9,995 0.18% 2,220,425
2009-07-07 2009-07-03 2.782 765,931 +14,363 0.18% 2,130,513
2009-07-06 2009-07-02 2.802 751,568 +33,981 0.18% 2,105,601
2009-06-25 2009-06-23 2.942 717,587 +16,990 0.17% 2,110,919
2009-06-23 2009-06-19 3.206 700,597 -4,997 0.17% 2,246,269
2009-06-22 2009-06-18 3.227 705,594 -5,411 0.17% 2,276,700
2009-06-19 2009-06-17 3.227 711,005 +4,897 0.17% 2,294,159
2009-06-18 2009-06-16 3.145 706,108 +24,483 0.17% 2,220,679
2009-06-11 2009-06-09 3.390 681,625 -48,967 0.17% 2,310,721
2009-06-10 2009-06-08 3.594 730,592 -9,794 0.18% 2,625,920
2009-06-09 2009-06-05 3.553 740,386 +29,381 0.18% 2,630,882
2009-06-08 2009-06-04 3.390 711,005 -20,566 0.17% 2,410,319
2009-06-04 2009-06-02 3.410 731,571 +12,731 0.18% 2,494,978
2009-06-03 2009-06-01 3.431 718,840 +4,897 0.18% 2,466,240
2009-06-01 2009-05-27 3.390 713,943 +24,483 0.18% 2,420,279
2009-05-29 2009-05-26 3.288 689,460 -4,896 0.17% 2,266,881
2009-05-27 2009-05-25 3.227 694,356 +19,587 0.17% 2,240,439
2009-05-26 2009-05-22 3.267 674,769 -19,587 0.17% 2,204,799
2009-05-25 2009-05-21 3.390 694,356 +39,174 0.17% 2,353,879
2009-05-22 2009-05-20 3.431 655,182 -19,587 0.16% 2,247,838
2009-05-21 2009-05-19 3.390 674,769 +46,029 0.17% 2,287,479
2009-05-20 2009-05-18 3.288 628,740 +63,657 0.15% 2,067,240
2009-05-19 2009-05-15 3.370 565,083 +14,691 0.14% 1,904,101
2009-05-18 2009-05-14 3.513 550,392 +4,896 0.14% 1,933,278
2009-05-15 2009-05-13 3.410 545,496 +36,236 0.13% 1,860,381
2009-05-14 2009-05-12 3.288 509,260 -34,277 0.13% 1,674,400
2009-05-13 2009-05-11 3.022 543,537 -4,897 0.13% 1,642,800
2009-05-12 2009-05-08 2.696 548,434 +14,690 0.13% 1,478,401
2009-05-08 2009-05-06 2.716 533,744 -6,855 0.13% 1,449,701
2009-05-06 2009-05-04 2.594 540,599 -19,587 0.13% 1,402,080
2009-04-28 2009-04-24 2.512 560,186 +18,608 0.14% 1,407,120
2009-04-27 2009-04-23 2.675 541,578 +6,855 0.13% 1,448,859
2009-04-22 2009-04-20 2.879 534,723 +2,938 0.13% 1,539,720
2009-04-21 2009-04-17 2.777 531,785 +14,690 0.13% 1,476,960
2009-04-16 2009-04-14 2.818 517,095 -7,834 0.13% 1,457,281
2009-04-15 2009-04-09 2.696 524,929 -24,484 0.13% 1,415,039
2009-04-14 2009-04-08 2.532 549,413 -9,794 0.14% 1,391,280
2009-04-09 2009-04-07 2.573 559,207 +24,484 0.14% 1,438,921
2009-04-08 2009-04-06 2.655 534,723 -39,174 0.13% 1,419,600
2009-04-07 2009-04-03 2.491 573,897 -14,690 0.14% 1,429,841
2009-04-06 2009-04-02 2.491 588,587 -52,885 0.14% 1,466,440
2009-04-03 2009-04-01 2.349 641,472 +14,691 0.16% 1,506,501
2009-04-02 2009-03-31 2.369 626,781 +17,628 0.15% 1,484,799
2009-03-30 2009-03-26 2.451 609,153 +24,483 0.15% 1,492,800
2009-03-27 2009-03-25 2.410 584,670 +7,835 0.14% 1,408,921
2009-03-26 2009-03-24 2.430 576,835 -216,435 0.14% 1,401,821
2009-03-25 2009-03-23 2.573 793,270 -95,976 0.20% 2,041,199
2009-03-24 2009-03-20 2.246 889,246 -14,690 0.22% 1,997,600
2009-03-23 2009-03-19 2.144 903,936 -44,071 0.22% 1,938,299
2009-03-20 2009-03-18 2.144 948,007 +12,732 0.23% 2,032,800
2009-03-19 2009-03-17 2.103 935,275 -34,278 0.23% 1,967,299
2009-03-18 2009-03-16 2.103 969,553 +9,794 0.24% 2,039,401
2009-03-16 2009-03-12 1.940 959,759 +4,897 0.24% 1,862,000
2009-03-13 2009-03-11 2.001 954,862 +39,174 0.23% 1,910,999
2009-03-12 2009-03-10 1.960 915,688 +14,690 0.23% 1,795,199
2009-03-10 2009-03-06 1.899 900,998 +4,896 0.22% 1,711,199
2009-03-09 2009-03-05 1.940 896,102 +14,691 0.22% 1,738,501
2009-03-06 2009-03-04 2.001 881,411 -7,835 0.22% 1,763,999
2009-03-05 2009-03-03 1.879 889,246 +7,835 0.22% 1,670,720
2009-03-02 2009-02-26 2.103 881,411 +18,607 0.22% 1,853,999
2009-02-26 2009-02-24 2.165 862,804 -9,793 0.21% 1,867,720
2009-02-25 2009-02-23 2.267 872,597 +1,958 0.21% 1,978,019
2009-02-24 2009-02-20 2.226 870,639 -73,451 0.21% 1,938,021
2009-02-23 2009-02-19 2.328 944,090 +43,092 0.23% 2,197,921
2009-02-20 2009-02-18 2.369 900,998 +93,038 0.22% 2,134,399
2009-02-19 2009-02-17 2.165 807,960 +14,690 0.20% 1,748,999
2009-02-18 2009-02-16 2.369 793,270 +47,008 0.20% 1,879,199
2009-02-17 2009-02-13 2.267 746,262 -9,793 0.18% 1,691,641
2009-02-16 2009-02-12 1.920 756,055 -14,690 0.19% 1,451,360
2009-02-12 2009-02-10 1.960 770,745 +14,690 0.19% 1,511,039
2009-02-11 2009-02-09 2.001 756,055 -37,215 0.19% 1,513,120
2009-02-10 2009-02-06 1.960 793,270 +27,421 0.20% 1,555,200
2009-02-09 2009-02-05 1.797 765,849 +9,794 0.19% 1,376,321
2009-02-06 2009-02-04 1.879 756,055 -9,794 0.19% 1,420,480
2009-02-03 2009-01-30 1.818 765,849 +29,381 0.19% 1,391,961
2009-01-29 2009-01-22 1.777 736,468 +29,380 0.18% 1,308,480
2009-01-23 2009-01-21 1.777 707,088 +4,897 0.17% 1,256,280
2009-01-21 2009-01-19 1.899 702,191 +9,793 0.17% 1,333,620
2009-01-20 2009-01-16 1.920 692,398 +19,587 0.17% 1,329,161
2009-01-19 2009-01-15 1.899 672,811 +4,897 0.17% 1,277,821
2009-01-16 2009-01-14 2.022 667,914 -24,484 0.16% 1,350,360
2009-01-15 2009-01-13 2.001 692,398 +29,381 0.17% 1,385,721
2009-01-14 2009-01-12 2.022 663,017 +9,793 0.16% 1,340,460
2009-01-13 2009-01-09 2.206 653,224 +22,525 0.16% 1,440,721
2009-01-12 2009-01-08 2.185 630,699 +9,794 0.16% 1,378,160
2009-01-09 2009-01-07 2.349 620,905 +39,173 0.15% 1,458,199
2009-01-08 2009-01-06 2.594 581,732 +1,959 0.14% 1,508,761
2009-01-07 2009-01-05 2.920 579,773 +6,856 0.14% 1,693,121
2009-01-06 2009-01-02 2.818 572,917 +9,793 0.14% 1,614,599
2009-01-05 2008-12-31 2.451 563,124 +13,711 0.14% 1,380,000
2009-01-02 2008-12-29 2.491 549,413 -4,897 0.14% 1,368,840
2008-12-30 2008-12-24 2.328 554,310 +6,856 0.14% 1,290,480
2008-12-29 2008-12-22 2.553 547,454 -8,815 0.13% 1,397,499
2008-12-23 2008-12-19 2.389 556,269 -25,463 0.14% 1,329,121
2008-12-22 2008-12-18 2.369 581,732 -13,710 0.14% 1,378,081
2008-12-19 2008-12-17 2.308 595,442 -19,587 0.15% 1,374,079
2008-12-18 2008-12-16 2.246 615,029 +24,483 0.15% 1,381,599
2008-12-17 2008-12-15 2.328 590,546 +14,691 0.15% 1,374,841
2008-12-16 2008-12-12 2.328 575,855 -19,587 0.14% 1,340,639
2008-12-15 2008-12-11 2.287 595,442 +44,070 0.15% 1,361,919
2008-12-12 2008-12-10 2.328 551,372 +53,864 0.14% 1,283,640
2008-12-10 2008-12-08 2.042 497,508 +3,918 0.12% 1,016,000
2008-12-09 2008-12-05 1.981 493,590 +24,483 0.12% 977,759
2008-11-27 2008-11-25 1.695 469,107 -24,483 0.12% 795,140
2008-11-18 2008-11-14 2.022 493,590 -9,794 0.12% 997,919
2008-11-17 2008-11-13 2.001 503,384 -1,959 0.12% 1,007,440
2008-11-13 2008-11-11 1.940 505,343 -3,917 0.12% 980,401
2008-11-12 2008-11-10 1.981 509,260 +34,277 0.13% 1,008,800
2008-11-07 2008-11-05 2.185 474,983 -29,380 0.12% 1,037,900
2008-10-17 2008-10-15 2.369 504,363 +19,587 0.12% 1,194,800
2008-10-16 2008-10-14 2.430 484,776 +4,896 0.12% 1,178,099
2008-10-10 2008-10-08 2.696 479,880 +9,794 0.12% 1,293,601
2008-10-03 2008-09-30 4.044 470,086 -14,690 0.12% 1,900,800
2008-09-22 2008-09-18 3.982 484,776 -4,897 0.12% 1,930,499
2008-09-17 2008-09-12 4.146 489,673 -2,938 0.12% 2,030,000
2008-08-29 2008-08-27 4.840 492,611 +3,917 0.12% 2,384,220
2008-08-04 2008-07-31 5.493 488,694 -9,793 0.12% 2,684,622
2008-07-28 2008-07-24 5.514 498,487 +4,897 0.12% 2,748,599
2008-07-18 2008-07-16 5.514 493,590 +979 0.12% 2,721,598
2008-06-26 2008-06-24 5.534 492,611 -1,959 0.12% 2,726,260
2008-06-25 2008-06-23 5.514 494,570 +1,959 0.12% 2,727,002
2008-06-16 2008-06-12 5.902 492,611 -4,897 0.12% 2,907,340
2008-06-13 2008-06-11 5.861 497,508 +2,938 0.12% 2,915,921
2008-06-06 2008-06-04 6.331 494,570 -2,938 0.12% 3,131,002
2008-06-02 2008-05-29 6.065 497,508 -4,896 0.12% 3,017,521
2008-05-27 2008-05-23 5.963 502,404 +4,896 0.12% 2,995,917
2008-05-23 2008-05-21 6.106 497,508 +2,938 0.12% 3,037,841
2008-05-14 2008-05-09 6.848 494,570 +26,477 0.12% 3,386,753
2008-05-13 2008-05-08 6.848 468,093 +4,644 0.12% 3,205,442
2008-05-09 2008-05-07 6.676 463,449 +16,718 0.12% 3,093,800
2008-05-08 2008-05-06 7.063 446,731 -9,288 0.12% 3,155,357
2008-05-07 2008-05-05 7.149 456,019 +11,145 0.12% 3,260,240
2008-04-23 2008-04-21 6.439 444,874 -929 0.12% 2,864,421
2008-04-16 2008-04-14 6.030 445,803 +7,430 0.12% 2,688,002
2008-04-14 2008-04-10 6.503 438,373 +4,644 0.11% 2,850,883
2008-04-10 2008-04-08 6.676 433,729 +929 0.11% 2,895,401
2008-04-08 2008-04-03 6.783 432,800 +2,786 0.11% 2,935,800
2008-04-07 2008-04-02 6.288 430,014 +9,288 0.11% 2,703,921
2008-04-01 2008-03-28 5.750 420,726 +9,287 0.11% 2,419,019
2008-03-27 2008-03-25 5.319 411,439 -7,430 0.11% 2,188,422
2008-03-20 2008-03-18 5.384 418,869 +2,787 0.11% 2,255,001
2008-03-19 2008-03-17 5.771 416,082 -9,288 0.11% 2,401,277
2008-03-17 2008-03-13 6.417 425,370 +7,430 0.11% 2,729,680
2008-03-14 2008-03-12 6.611 417,940 +9,288 0.11% 2,763,000
2008-03-03 2008-02-28 7.451 408,652 -14,861 0.11% 3,044,797
2008-02-22 2008-02-20 7.386 423,513 -9,287 0.11% 3,128,164
2008-02-21 2008-02-19 7.300 432,800 -2,786 0.11% 3,159,480
2008-02-20 2008-02-18 6.719 435,586 -2,787 0.11% 2,926,558
2008-02-18 2008-02-14 6.396 438,373 -9,287 0.11% 2,803,683
2008-02-13 2008-02-11 6.094 447,660 +9,287 0.12% 2,728,119
2008-02-12 2008-02-06 6.396 438,373 +2,787 0.11% 2,803,683
2008-01-22 2008-01-18 7.515 435,586 -9,288 0.11% 3,273,617
2008-01-18 2008-01-16 6.826 444,874 +15,789 0.12% 3,036,861
2008-01-17 2008-01-15 7.838 429,085 -1,858 0.11% 3,363,360
2008-01-15 2008-01-11 8.161 430,943 -5,572 0.11% 3,517,124
2008-01-14 2008-01-10 8.118 436,515 -4,644 0.11% 3,543,799
2008-01-11 2008-01-09 8.248 441,159 -9,287 0.11% 3,638,501
2008-01-10 2008-01-08 8.291 450,446 +10,216 0.12% 3,734,497
2008-01-09 2008-01-07 8.484 440,230 -929 0.11% 3,735,119
2008-01-08 2008-01-04 8.054 441,159 -10,216 0.11% 3,553,001
2008-01-07 2008-01-03 8.075 451,375 -929 0.12% 3,644,999
2008-01-03 2007-12-31 7.235 452,304 +4,644 0.12% 3,272,640
2007-12-21 2007-12-19 6.503 447,660 -4,644 0.12% 2,911,279
2007-12-19 2007-12-17 6.331 452,304 +3,715 0.12% 2,863,560
2007-12-14 2007-12-12 6.826 448,589 +2,786 0.12% 3,062,221
2007-12-13 2007-12-11 6.956 445,803 -13,002 0.12% 3,100,802
2007-12-11 2007-12-07 6.611 458,805 +1,857 0.12% 3,033,159
2007-12-10 2007-12-06 6.633 456,948 -4,643 0.12% 3,030,722
2007-12-07 2007-12-05 6.546 461,591 -2,787 0.12% 3,021,757
2007-12-06 2007-12-04 6.180 464,378 +929 0.12% 2,870,002
2007-12-05 2007-12-03 6.030 463,449 -4,644 0.12% 2,794,400
2007-12-04 2007-11-30 5.814 468,093 +9,288 0.12% 2,721,601
2007-12-03 2007-11-29 5.599 458,805 +4,644 0.12% 2,568,799
2007-11-26 2007-11-22 5.577 454,161 -3,715 0.12% 2,533,018
2007-11-22 2007-11-20 5.663 457,876 +4,643 0.12% 2,593,177
2007-11-20 2007-11-16 6.116 453,233 +4,644 0.12% 2,771,842
2007-11-19 2007-11-15 6.288 448,589 -1,857 0.12% 2,820,721
2007-11-16 2007-11-14 6.245 450,446 +4,643 0.12% 2,812,997
2007-11-15 2007-11-13 6.223 445,803 +40,866 0.12% 2,774,402
2007-11-14 2007-11-12 6.525 404,937 +7,430 0.11% 2,642,157
2007-11-12 2007-11-08 7.171 397,507 +9,287 0.10% 2,850,477
2007-11-07 2007-11-05 7.494 388,220 +13,932 0.10% 2,909,281
2007-10-29 2007-10-25 7.946 374,288 +4,643 0.10% 2,974,136
2007-10-23 2007-10-18 8.506 369,645 -2,786 0.10% 3,144,203
2007-10-17 2007-10-15 8.528 372,431 +27,863 0.10% 3,175,920
2007-10-15 2007-10-11 8.829 344,568 +7,430 0.09% 3,042,197
2007-10-12 2007-10-10 8.937 337,138 -50,153 0.09% 3,012,898
2007-10-11 2007-10-09 8.829 387,291 -4,644 0.10% 3,419,400
2007-10-10 2007-10-08 8.937 391,935 -2,786 0.10% 3,502,602
2007-10-09 2007-10-05 8.851 394,721 -4,644 0.10% 3,493,499
2007-10-05 2007-10-03 8.721 399,365 -13,931 0.10% 3,483,001
2007-10-04 2007-10-02 8.592 413,296 -5,573 0.11% 3,551,098
2007-10-02 2007-09-27 8.592 418,869 +29,720 0.11% 3,598,982
2007-09-28 2007-09-25 8.635 389,149 -18,575 0.10% 3,360,384
2007-09-27 2007-09-24 9.260 407,724 -33,435 0.11% 3,775,403
2007-09-25 2007-09-21 8.937 441,159 -27,863 0.11% 3,942,501
2007-09-24 2007-09-20 8.721 469,022 -9,287 0.12% 4,090,504
2007-09-21 2007-09-19 8.506 478,309 -929 0.12% 4,068,499
2007-09-19 2007-09-17 8.441 479,238 -13,931 0.12% 4,045,441
2007-09-18 2007-09-14 8.764 493,169 -113,308 0.13% 4,322,338
2007-09-17 2007-09-13 8.377 606,477 -21,362 0.16% 5,080,337
2007-09-12 2007-09-10 8.291 627,839 +4,644 0.16% 5,205,202
2007-09-07 2007-09-05 7.946 623,195 +1,858 0.16% 4,951,980
2007-09-06 2007-09-04 7.903 621,337 +4,643 0.16% 4,910,457
2007-09-05 2007-09-03 8.032 616,694 +14,860 0.16% 4,953,443
2007-09-04 2007-08-31 8.291 601,834 -38,079 0.16% 4,989,604
2007-08-30 2007-08-28 8.075 639,913 +4,644 0.17% 5,167,504
2007-08-22 2007-08-20 7.903 635,269 -9,287 0.16% 5,020,562
2007-08-21 2007-08-17 7.214 644,556 +1,857 0.17% 4,649,798
2007-08-15 2007-08-13 8.355 642,699 -4,644 0.17% 5,369,922
2007-08-14 2007-08-10 8.291 647,343 -4,643 0.17% 5,366,903
2007-08-10 2007-08-08 8.355 651,986 -4,644 0.17% 5,447,517
2007-08-03 2007-08-01 8.312 656,630 +9,287 0.17% 5,458,039
2007-08-01 2007-07-30 8.398 647,343 -11,145 0.17% 5,436,603
2007-07-31 2007-07-27 8.571 658,488 -32,506 0.17% 5,643,643
2007-07-27 2007-07-25 8.872 690,994 +5,572 0.18% 6,130,559
2007-07-26 2007-07-24 9.023 685,422 +74,301 0.18% 6,184,444
2007-07-24 2007-07-20 8.700 611,121 -27,863 0.16% 5,316,639
2007-07-23 2007-07-19 8.764 638,984 -4,644 0.17% 5,600,322
2007-07-20 2007-07-18 8.764 643,628 +4,644 0.17% 5,641,024
2007-07-19 2007-07-17 8.937 638,984 +9,288 0.17% 5,710,402
2007-07-18 2007-07-16 8.937 629,696 -2,787 0.16% 5,627,398
2007-07-17 2007-07-13 8.937 632,483 -5,572 0.16% 5,652,304
2007-07-16 2007-07-12 8.786 638,055 +2,786 0.17% 5,605,920
2007-07-13 2007-07-11 8.721 635,269 -4,644 0.16% 5,540,402
2007-07-12 2007-07-10 8.463 639,913 +28,792 0.17% 5,415,544
2007-07-11 2007-07-09 8.678 611,121 +26,934 0.16% 5,303,479
2007-07-10 2007-07-06 8.657 584,187 +9,287 0.15% 5,057,158
2007-07-05 2007-07-03 9.044 574,900 -6,501 0.15% 5,199,603
2007-07-04 2007-06-29 8.807 581,401 -20,433 0.15% 5,120,680
2007-06-29 2007-06-27 8.807 601,834 +9,288 0.16% 5,300,644
2007-06-27 2007-06-25 8.506 592,546 +77,087 0.15% 5,040,200
2007-06-26 2007-06-22 8.894 515,459 0.13% 4,584,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top