History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 7,852,922 +0 0.56% 298,411
2025-10-13 2025-10-09 0.038 7,852,922 +0 0.56% 298,411
2025-10-10 2025-10-08 0.038 7,852,922 +0 0.56% 298,411
2025-10-09 2025-10-06 0.038 7,852,922 +0 0.56% 298,411
2025-10-08 2025-10-03 0.038 7,852,922 +0 0.56% 298,411
2025-10-06 2025-10-02 0.038 7,852,922 +0 0.56% 298,411
2025-10-03 2025-09-30 0.038 7,852,922 +0 0.56% 298,411
2025-10-02 2025-09-29 0.038 7,852,922 +0 0.56% 298,411
2025-09-30 2025-09-26 0.038 7,852,922 +0 0.56% 298,411
2025-09-29 2025-09-25 0.038 7,852,922 +0 0.56% 298,411
2025-09-26 2025-09-24 0.038 7,852,922 +0 0.56% 298,411
2025-09-25 2025-09-23 0.038 7,852,922 +0 0.56% 298,411
2025-09-24 2025-09-22 0.038 7,852,922 +0 0.56% 298,411
2025-09-23 2025-09-19 0.038 7,852,922 +0 0.56% 298,411
2025-09-22 2025-09-18 0.038 7,852,922 +0 0.56% 298,411
2025-09-19 2025-09-17 0.038 7,852,922 +0 0.56% 298,411
2025-09-18 2025-09-16 0.038 7,852,922 +0 0.56% 298,411
2025-09-17 2025-09-15 0.038 7,852,922 +0 0.56% 298,411
2025-09-16 2025-09-12 0.038 7,852,922 +0 0.56% 298,411
2025-09-15 2025-09-11 0.038 7,852,922 +0 0.56% 298,411
2025-09-12 2025-09-10 0.038 7,852,922 +0 0.56% 298,411
2025-09-11 2025-09-09 0.038 7,852,922 +0 0.56% 298,411
2025-09-10 2025-09-08 0.038 7,852,922 +0 0.56% 298,411
2025-09-09 2025-09-05 0.038 7,852,922 +0 0.56% 298,411
2025-09-08 2025-09-04 0.038 7,852,922 +0 0.56% 298,411
2025-09-05 2025-09-03 0.038 7,852,922 +0 0.56% 298,411
2025-09-04 2025-09-02 0.038 7,852,922 +0 0.56% 298,411
2025-09-03 2025-09-01 0.038 7,852,922 +0 0.56% 298,411
2025-09-02 2025-08-29 0.038 7,852,922 +0 0.56% 298,411
2025-09-01 2025-08-28 0.038 7,852,922 +0 0.56% 298,411
2025-08-29 2025-08-27 0.038 7,852,922 +0 0.56% 298,411
2025-08-28 2025-08-26 0.038 7,852,922 +0 0.56% 298,411
2025-08-27 2025-08-25 0.038 7,852,922 +0 0.56% 298,411
2025-08-26 2025-08-22 0.038 7,852,922 +0 0.56% 298,411
2025-08-25 2025-08-21 0.038 7,852,922 +0 0.56% 298,411
2025-08-22 2025-08-20 0.038 7,852,922 +0 0.56% 298,411
2025-08-21 2025-08-19 0.038 7,852,922 +0 0.56% 298,411
2025-08-20 2025-08-18 0.038 7,852,922 +0 0.56% 298,411
2025-08-19 2025-08-15 0.038 7,852,922 +0 0.56% 298,411
2025-08-18 2025-08-14 0.038 7,852,922 +0 0.56% 298,411
2025-08-15 2025-08-13 0.038 7,852,922 +0 0.56% 298,411
2025-08-14 2025-08-12 0.038 7,852,922 +0 0.56% 298,411
2025-08-13 2025-08-11 0.038 7,852,922 +0 0.56% 298,411
2025-08-12 2025-08-08 0.038 7,852,922 +0 0.56% 298,411
2025-08-11 2025-08-07 0.038 7,852,922 +0 0.56% 298,411
2025-08-08 2025-08-06 0.038 7,852,922 +0 0.56% 298,411
2025-08-07 2025-08-05 0.038 7,852,922 +0 0.56% 298,411
2025-08-06 2025-08-04 0.038 7,852,922 +0 0.56% 298,411
2025-08-05 2025-08-01 0.038 7,852,922 +0 0.56% 298,411
2025-08-04 2025-07-31 0.038 7,852,922 -4,000 0.56% 298,411
2025-06-10 2025-06-06 0.038 7,856,922 +10,205 0.56% 298,563
2025-02-21 2025-02-19 0.028 7,846,717 -2,000 0.56% 219,708
2025-02-07 2025-02-05 0.026 7,848,717 +38,000 0.56% 204,067
2025-02-03 2025-01-24 0.026 7,810,717 -20,000 0.55% 203,079
2024-07-16 2024-07-12 0.037 7,830,717 -30,000 0.56% 289,737
2024-07-15 2024-07-11 0.035 7,860,717 +130,000 0.56% 275,125
2024-05-24 2024-05-22 0.071 7,730,717 -100,000 0.55% 548,881
2024-04-03 2024-03-28 0.049 7,830,717 +6,255 0.56% 383,705
2024-01-05 2024-01-03 0.088 7,824,462 +300,000 0.56% 688,553
2023-11-01 2023-10-30 0.058 7,524,462 -30,000 0.53% 436,419
2023-09-13 2023-09-11 0.100 7,554,462 +50,000 0.54% 755,446
2023-08-25 2023-08-23 0.078 7,504,462 -10,000 0.53% 585,348
2023-07-19 2023-07-14 0.073 7,514,462 -20,000 0.53% 548,556
2023-07-18 2023-07-13 0.074 7,534,462 -20,000 0.53% 557,550
2023-05-29 2023-05-24 0.067 7,554,462 -10,000 0.54% 506,149
2023-04-11 2023-04-04 0.067 7,564,462 -72,000 0.54% 506,819
2023-04-03 2023-03-30 0.063 7,636,462 -48,000 0.54% 481,097
2023-03-21 2023-03-17 0.088 7,684,462 -10,000 0.55% 676,233
2023-03-17 2023-03-15 0.080 7,694,462 +10,000 0.55% 615,557
2023-03-09 2023-03-07 0.061 7,684,462 -8,000 0.55% 468,752
2023-01-04 2022-12-30 0.067 7,692,462 -2,000 0.55% 515,395
2022-10-03 2022-09-29 0.075 7,694,462 -20,000 0.55% 577,085
2022-09-02 2022-08-31 0.075 7,714,462 -2,000 0.55% 578,585
2022-04-28 2022-04-26 0.095 7,716,462 -205 0.55% 733,064
2022-04-14 2022-04-12 0.102 7,716,667 +6,123 0.55% 787,100
2022-04-13 2022-04-11 0.097 7,710,544 -10,000 0.55% 747,923
2022-04-11 2022-04-07 0.097 7,720,544 -10,000 0.55% 748,893
2021-12-06 2021-12-02 0.094 7,730,544 -10,000 0.55% 726,671
2021-12-02 2021-11-30 0.102 7,740,544 -46 0.55% 789,535
2021-11-30 2021-11-26 0.102 7,740,590 -50,000 0.55% 789,540
2021-11-25 2021-11-23 0.101 7,790,590 +50,000 0.55% 786,850
2021-11-05 2021-11-03 0.105 7,740,590 -10,000 0.55% 812,762
2021-09-17 2021-09-15 0.144 7,750,590 -40,000 0.55% 1,116,085
2021-08-06 2021-08-04 0.116 7,790,590 -137,767 0.55% 903,708
2021-06-24 2021-06-22 0.132 7,928,357 -50,000 0.56% 1,046,543
2021-06-15 2021-06-10 0.125 7,978,357 +50,000 0.57% 997,295
2021-05-27 2021-05-25 0.120 7,928,357 -82 0.56% 951,403
2021-05-25 2021-05-21 0.109 7,928,439 -4,000 0.56% 864,200
2021-05-07 2021-05-05 0.143 7,932,439 -12,000 0.56% 1,134,339
2021-05-06 2021-05-04 0.135 7,944,439 -28,000 0.56% 1,072,499
2021-04-29 2021-04-27 0.127 7,972,439 -72,000 0.57% 1,012,500
2021-03-26 2021-03-24 0.128 8,044,439 +40,000 0.57% 1,029,688
2021-03-22 2021-03-18 0.152 8,004,439 -40,000 0.57% 1,216,675
2021-03-09 2021-03-05 0.150 8,044,439 -66,000 0.57% 1,206,666
2021-03-02 2021-02-26 0.130 8,110,439 +40,000 0.58% 1,054,357
2021-02-24 2021-02-22 0.140 8,070,439 -41 0.57% 1,129,861
2021-02-18 2021-02-16 0.134 8,070,480 -20,000 0.57% 1,081,444
2021-02-03 2021-02-01 0.165 8,090,480 -40,000 0.57% 1,334,929
2021-02-01 2021-01-28 0.179 8,130,480 -82,000 0.58% 1,455,356
2021-01-29 2021-01-27 0.134 8,212,480 -540,000 0.58% 1,100,472
2021-01-25 2021-01-21 0.089 8,752,480 -134,000 0.62% 778,971
2021-01-15 2021-01-13 0.077 8,886,480 +120,000 0.63% 684,259
2021-01-13 2021-01-11 0.084 8,766,480 -40,000 0.62% 736,384
2021-01-11 2021-01-07 0.082 8,806,480 -86,000 0.63% 722,131
2020-12-30 2020-12-28 0.079 8,892,480 +8,000 0.63% 702,506
2020-12-29 2020-12-24 0.079 8,884,480 +44,000 0.63% 701,874
2020-12-23 2020-12-21 0.081 8,840,480 +2,000 0.63% 716,079
2020-12-16 2020-12-14 0.093 8,838,480 +150,000 0.63% 821,979
2020-12-14 2020-12-10 0.115 8,688,480 -240,000 0.62% 999,175
2020-12-08 2020-12-04 0.076 8,928,480 -10,000 0.63% 678,564
2020-12-03 2020-12-01 0.074 8,938,480 +6,000 0.63% 661,448
2020-11-26 2020-11-24 0.077 8,932,480 -4,000 0.63% 687,801
2020-11-09 2020-11-05 0.091 8,936,480 -120,000 0.63% 813,220
2020-11-06 2020-11-04 0.075 9,056,480 +40,000 0.64% 679,236
2020-11-05 2020-11-03 0.083 9,016,480 -2,000 0.64% 748,368
2020-10-28 2020-10-23 0.083 9,018,480 -10,000 0.64% 748,534
2020-10-21 2020-10-19 0.083 9,028,480 -30,000 0.64% 749,364
2020-10-15 2020-10-12 0.083 9,058,480 +120,000 0.64% 751,854
2020-10-07 2020-10-05 0.088 8,938,480 -110,000 0.63% 786,586
2020-09-24 2020-09-22 0.082 9,048,480 +100,000 0.64% 741,975
2020-09-14 2020-09-10 0.104 8,948,480 -44,000 0.64% 930,642
2020-09-02 2020-08-31 0.081 8,992,480 +60,000 0.64% 728,391
2020-06-23 2020-06-19 0.095 8,932,480 -14,000 0.63% 848,586
2020-06-22 2020-06-18 0.090 8,946,480 +60,000 0.64% 805,183
2020-06-05 2020-06-03 0.101 8,886,480 +18,000 0.63% 897,534
2020-06-03 2020-06-01 0.115 8,868,480 -10,000 0.63% 1,019,875
2020-04-21 2020-04-17 0.110 8,878,480 -4,000 0.63% 976,633
2020-04-20 2020-04-16 0.100 8,882,480 +10,000 0.63% 888,248
2020-03-19 2020-03-17 0.145 8,872,480 -2,000 0.63% 1,286,510
2020-03-16 2020-03-12 0.155 8,874,480 -42,000 0.63% 1,375,544
2020-02-19 2020-02-17 0.170 8,916,480 +8,000 0.63% 1,515,802
2020-02-13 2020-02-11 0.180 8,908,480 +8,000 0.63% 1,603,526
2020-01-21 2020-01-17 0.161 8,900,480 +58,000 0.63% 1,432,977
2020-01-03 2019-12-31 0.184 8,842,480 +22,000 0.63% 1,627,016
2020-01-02 2019-12-27 0.175 8,820,480 +38,000 0.63% 1,543,584
2019-12-19 2019-12-17 0.183 8,782,480 -18,000 0.62% 1,607,194
2019-11-21 2019-11-19 0.211 8,800,480 +42,000 0.62% 1,856,901
2019-11-19 2019-11-15 0.215 8,758,480 +46,000 0.62% 1,883,073
2019-10-25 2019-10-23 0.229 8,712,480 +110,000 0.62% 1,995,158
2019-10-16 2019-10-14 0.245 8,602,480 -150,000 0.61% 2,107,608
2019-09-24 2019-09-20 0.245 8,752,480 -72,000 0.62% 2,144,358
2019-09-17 2019-09-13 0.240 8,824,480 -80,000 0.63% 2,117,875
2019-09-16 2019-09-12 0.250 8,904,480 -22,000 0.63% 2,226,120
2019-09-12 2019-09-10 0.244 8,926,480 -4,000 0.63% 2,178,061
2019-09-11 2019-09-09 0.245 8,930,480 -2,000 0.63% 2,187,968
2019-09-02 2019-08-29 0.245 8,932,480 -30,000 0.63% 2,188,458
2019-08-19 2019-08-15 0.242 8,962,480 -2,000 0.64% 2,168,920
2019-08-14 2019-08-12 0.250 8,964,480 -20,000 0.64% 2,241,120
2019-08-07 2019-08-05 0.243 8,984,480 -4,000 0.64% 2,183,229
2019-07-09 2019-07-05 0.248 8,988,480 -50,000 0.64% 2,229,143
2019-06-25 2019-06-21 0.244 9,038,480 -40,000 0.64% 2,205,389
2019-06-05 2019-06-03 0.242 9,078,480 -50,000 0.64% 2,196,992
2019-05-31 2019-05-29 0.243 9,128,480 -4,000 0.65% 2,218,221
2019-05-30 2019-05-28 0.243 9,132,480 -2,000 0.65% 2,219,193
2019-05-29 2019-05-27 0.243 9,134,480 -24,000 0.65% 2,219,679
2019-05-23 2019-05-21 0.245 9,158,480 -10,000 0.65% 2,243,828
2019-05-07 2019-05-03 0.248 9,168,480 -4,000 0.65% 2,273,783
2019-04-29 2019-04-25 0.247 9,172,480 -30,000 0.65% 2,265,603
2019-04-26 2019-04-24 0.247 9,202,480 +20,000 0.65% 2,273,013
2019-04-11 2019-04-09 0.246 9,182,480 +20,000 0.65% 2,258,890
2019-04-09 2019-04-04 0.248 9,162,480 +36,000 0.65% 2,272,295
2019-04-08 2019-04-03 0.247 9,126,480 +21,795 0.65% 2,254,241
2019-04-04 2019-04-02 0.239 9,104,685 +4,000 0.65% 2,176,020
2019-04-01 2019-03-28 0.240 9,100,685 -50,000 0.65% 2,184,164
2019-03-29 2019-03-27 0.236 9,150,685 +8,000 0.65% 2,159,562
2019-03-22 2019-03-20 0.255 9,142,685 -2,000 0.65% 2,331,385
2019-03-20 2019-03-18 0.255 9,144,685 -40,000 0.65% 2,331,895
2019-03-18 2019-03-14 0.255 9,184,685 -30,000 0.65% 2,342,095
2019-03-15 2019-03-13 0.250 9,214,685 -6,000 0.65% 2,303,671
2019-03-11 2019-03-07 0.245 9,220,685 -40,000 0.65% 2,259,068
2019-03-08 2019-03-06 0.246 9,260,685 +30,000 0.66% 2,278,129
2019-03-06 2019-03-04 0.249 9,230,685 +14,000 0.66% 2,298,441
2019-03-05 2019-03-01 0.250 9,216,685 +20,000 0.65% 2,304,171
2019-02-22 2019-02-20 0.250 9,196,685 +10,000 0.65% 2,299,171
2019-02-19 2019-02-15 0.250 9,186,685 -24,000 0.65% 2,296,671
2019-02-15 2019-02-13 0.250 9,210,685 -6,000 0.65% 2,302,671
2019-02-14 2019-02-12 0.247 9,216,685 -20,000 0.65% 2,276,521
2019-02-12 2019-02-08 0.250 9,236,685 +6,000 0.66% 2,309,171
2019-01-28 2019-01-24 0.245 9,230,685 -10,000 0.66% 2,261,518
2019-01-25 2019-01-23 0.250 9,240,685 +20,000 0.66% 2,310,171
2019-01-24 2019-01-22 0.250 9,220,685 +4,000 0.65% 2,305,171
2019-01-18 2019-01-16 0.260 9,216,685 -2,000 0.65% 2,396,338
2019-01-16 2019-01-14 0.250 9,218,685 -4,000 0.65% 2,304,671
2019-01-14 2019-01-10 0.250 9,222,685 -10,000 0.65% 2,305,671
2019-01-11 2019-01-09 0.255 9,232,685 -246 0.66% 2,354,335
2019-01-07 2019-01-03 0.265 9,232,931 +36,000 0.66% 2,446,727
2018-12-27 2018-12-20 0.255 9,196,931 +10,000 0.65% 2,345,217
2018-12-17 2018-12-13 0.260 9,186,931 +2,000 0.65% 2,388,602
2018-12-13 2018-12-11 0.260 9,184,931 -10,000 0.65% 2,388,082
2018-12-07 2018-12-05 0.250 9,194,931 -178,000 0.65% 2,298,733
2018-11-29 2018-11-27 0.260 9,372,931 +10,000 0.67% 2,436,962
2018-11-27 2018-11-23 0.275 9,362,931 -24,000 0.66% 2,574,806
2018-11-13 2018-11-09 0.250 9,386,931 +10,000 0.67% 2,346,733
2018-11-06 2018-11-02 0.255 9,376,931 -14,123 0.67% 2,391,117
2018-10-15 2018-10-11 0.255 9,391,054 -20,000 0.67% 2,394,719
2018-10-11 2018-10-09 0.255 9,411,054 +10,000 0.67% 2,399,819
2018-10-10 2018-10-08 0.255 9,401,054 -10,000 0.67% 2,397,269
2018-10-08 2018-10-04 0.260 9,411,054 -2,000 0.67% 2,446,874
2018-10-05 2018-10-03 0.270 9,413,054 -12,000 0.67% 2,541,525
2018-10-03 2018-09-28 0.260 9,425,054 -4,000 0.67% 2,450,514
2018-09-28 2018-09-26 0.255 9,429,054 -6,000 0.67% 2,404,409
2018-09-27 2018-09-24 0.260 9,435,054 +6,000 0.67% 2,453,114
2018-09-26 2018-09-21 0.255 9,429,054 +20,000 0.67% 2,404,409
2018-09-24 2018-09-20 0.255 9,409,054 -8,000 0.67% 2,399,309
2018-09-21 2018-09-19 0.260 9,417,054 -10,000 0.67% 2,448,434
2018-09-18 2018-09-14 0.265 9,427,054 -28,000 0.67% 2,498,169
2018-09-14 2018-09-12 0.255 9,455,054 -600,000 0.67% 2,411,039
2018-09-12 2018-09-10 0.265 10,055,054 -2,000 0.71% 2,664,589
2018-09-10 2018-09-06 0.265 10,057,054 +18,000 0.71% 2,665,119
2018-09-07 2018-09-05 0.270 10,039,054 +6,000 0.71% 2,710,545
2018-09-05 2018-09-03 0.275 10,033,054 +30,000 0.71% 2,759,090
2018-08-28 2018-08-24 0.280 10,003,054 -20,000 0.71% 2,800,855
2018-08-21 2018-08-17 0.270 10,023,054 -6,000 0.71% 2,706,225
2018-08-13 2018-08-09 0.280 10,029,054 -2,000 0.71% 2,808,135
2018-08-10 2018-08-08 0.295 10,031,054 +2,000 0.71% 2,959,161
2018-08-08 2018-08-06 0.280 10,029,054 -4,000 0.71% 2,808,135
2018-08-06 2018-08-02 0.275 10,033,054 +2,000 0.71% 2,759,090
2018-08-03 2018-08-01 0.295 10,031,054 -146,000 0.71% 2,959,161
2018-08-02 2018-07-31 0.270 10,177,054 -20,000 0.72% 2,747,805
2018-07-27 2018-07-25 0.270 10,197,054 -20,000 0.72% 2,753,205
2018-07-11 2018-07-09 0.265 10,217,054 -62,000 0.73% 2,707,519
2018-07-10 2018-07-06 0.275 10,279,054 -50,000 0.73% 2,826,740
2018-07-09 2018-07-05 0.270 10,329,054 -16,000 0.73% 2,788,845
2018-07-05 2018-07-03 0.280 10,345,054 -50,000 0.73% 2,896,615
2018-06-26 2018-06-22 0.270 10,395,054 -250,000 0.74% 2,806,665
2018-06-21 2018-06-19 0.275 10,645,054 +38,000 0.76% 2,927,390
2018-06-20 2018-06-15 0.280 10,607,054 +2,000 0.75% 2,969,975
2018-06-19 2018-06-14 0.290 10,605,054 -10,000 0.75% 3,075,466
2018-06-15 2018-06-13 0.295 10,615,054 -10,000 0.75% 3,131,441
2018-06-07 2018-06-05 0.285 10,625,054 +20,000 0.75% 3,028,140
2018-06-06 2018-06-04 0.290 10,605,054 +8,000 0.75% 3,075,466
2018-05-31 2018-05-29 0.285 10,597,054 +20,000 0.75% 3,020,160
2018-05-30 2018-05-28 0.285 10,577,054 +20,000 0.75% 3,014,460
2018-05-29 2018-05-25 0.285 10,557,054 +34,000 0.75% 3,008,760
2018-05-15 2018-05-11 0.285 10,523,054 +60,000 0.75% 2,999,070
2018-05-11 2018-05-09 0.285 10,463,054 -10,000 0.74% 2,981,970
2018-05-07 2018-05-03 0.290 10,473,054 -146,000 0.74% 3,037,186
2018-05-03 2018-04-30 0.285 10,619,054 +20,000 0.75% 3,026,430
2018-04-13 2018-04-11 0.290 10,599,054 +28,000 0.75% 3,073,726
2018-03-29 2018-03-27 0.305 10,571,054 -20,000 0.75% 3,224,171
2018-03-27 2018-03-23 0.300 10,591,054 +104,000 0.75% 3,177,316
2018-03-23 2018-03-21 0.310 10,487,054 -70,000 0.74% 3,250,987
2018-03-22 2018-03-20 0.290 10,557,054 +72,000 0.75% 3,061,546
2018-03-12 2018-03-08 0.330 10,485,054 -78,000 0.74% 3,460,068
2018-03-08 2018-03-06 0.305 10,563,054 -16,000 0.75% 3,221,731
2018-03-01 2018-02-27 0.310 10,579,054 -6,000 0.75% 3,279,507
2018-02-27 2018-02-23 0.310 10,585,054 -28,000 0.75% 3,281,367
2018-02-26 2018-02-22 0.305 10,613,054 -106,000 0.75% 3,236,981
2018-02-21 2018-02-15 0.300 10,719,054 -420,000 0.76% 3,215,716
2018-02-20 2018-02-13 0.300 11,139,054 -8,000 0.79% 3,341,716
2018-02-13 2018-02-09 0.295 11,147,054 +200,000 0.79% 3,288,381
2018-02-09 2018-02-07 0.280 10,947,054 +250,000 0.78% 3,065,175
2018-02-08 2018-02-06 0.295 10,697,054 +20,000 0.76% 3,155,631
2018-02-07 2018-02-05 0.325 10,677,054 -84,000 0.76% 3,470,043
2018-02-02 2018-01-31 0.340 10,761,054 +19,918 0.76% 3,658,758
2018-02-01 2018-01-30 0.345 10,741,136 +4,000 0.76% 3,705,692
2018-01-31 2018-01-29 0.350 10,737,136 -96,000 0.76% 3,757,998
2018-01-30 2018-01-26 0.330 10,833,136 -20,000 0.77% 3,574,935
2018-01-25 2018-01-23 0.315 10,853,136 +96,000 0.77% 3,418,738
2018-01-24 2018-01-22 0.330 10,757,136 -40,000 0.76% 3,549,855
2018-01-23 2018-01-19 0.320 10,797,136 -2,000 0.77% 3,455,084
2018-01-22 2018-01-18 0.320 10,799,136 +30,000 0.77% 3,455,724
2018-01-19 2018-01-17 0.330 10,769,136 +2,000 0.76% 3,553,815
2018-01-18 2018-01-16 0.340 10,767,136 +126,000 0.76% 3,660,826
2018-01-17 2018-01-15 0.320 10,641,136 +54,000 0.76% 3,405,164
2018-01-16 2018-01-12 0.340 10,587,136 -100,000 0.75% 3,599,626
2018-01-15 2018-01-11 0.340 10,687,136 -50,000 0.76% 3,633,626
2018-01-12 2018-01-10 0.330 10,737,136 +200,000 0.76% 3,543,255
2018-01-11 2018-01-09 0.325 10,537,136 +66,000 0.75% 3,424,569
2018-01-09 2018-01-05 0.335 10,471,136 -8,000 0.74% 3,507,831
2018-01-08 2018-01-04 0.340 10,479,136 +2,000 0.74% 3,562,906
2018-01-05 2018-01-03 0.345 10,477,136 +40,000 0.74% 3,614,612
2018-01-04 2018-01-02 0.340 10,437,136 -56,000 0.74% 3,548,626
2018-01-03 2017-12-29 0.330 10,493,136 +50,000 0.74% 3,462,735
2017-12-20 2017-12-18 0.350 10,443,136 +26,000 0.74% 3,655,098
2017-12-19 2017-12-15 0.330 10,417,136 -82,000 0.74% 3,437,655
2017-12-18 2017-12-14 0.355 10,499,136 -290,000 0.75% 3,727,193
2017-12-15 2017-12-13 0.370 10,789,136 -154,000 0.77% 3,991,980
2017-12-14 2017-12-12 0.305 10,943,136 -10,000 0.78% 3,337,656
2017-12-13 2017-12-11 0.305 10,953,136 +198,000 0.78% 3,340,706
2017-12-12 2017-12-08 0.290 10,755,136 -20,000 0.76% 3,118,989
2017-12-11 2017-12-07 0.285 10,775,136 -100,000 0.76% 3,070,914
2017-12-08 2017-12-06 0.280 10,875,136 +200,000 0.77% 3,045,038
2017-12-07 2017-12-05 0.290 10,675,136 +14,000 0.76% 3,095,789
2017-12-06 2017-12-04 0.300 10,661,136 -4,000 0.76% 3,198,341
2017-12-05 2017-12-01 0.300 10,665,136 -200,000 0.76% 3,199,541
2017-12-04 2017-11-30 0.315 10,865,136 +325,767 0.77% 3,422,518
2017-12-01 2017-11-29 0.300 10,539,369 -40,000 0.75% 3,161,811
2017-11-30 2017-11-28 0.300 10,579,369 -2,000 0.75% 3,173,811
2017-11-29 2017-11-27 0.315 10,581,369 +2,000 0.75% 3,333,131
2017-11-28 2017-11-24 0.315 10,579,369 +44,000 0.75% 3,332,501
2017-11-24 2017-11-22 0.310 10,535,369 +110,000 0.75% 3,265,964
2017-11-23 2017-11-21 0.320 10,425,369 +30,000 0.74% 3,336,118
2017-11-22 2017-11-20 0.325 10,395,369 -14,000 0.74% 3,378,495
2017-11-21 2017-11-17 0.345 10,409,369 -20,000 0.74% 3,591,232
2017-11-20 2017-11-16 0.350 10,429,369 -40,000 0.74% 3,650,279
2017-11-17 2017-11-15 0.355 10,469,369 +280,000 0.74% 3,716,626
2017-11-16 2017-11-14 0.345 10,189,369 -148,000 0.72% 3,515,332
2017-11-15 2017-11-13 0.365 10,337,369 +120,000 0.73% 3,773,140
2017-11-14 2017-11-10 0.390 10,217,369 +88,000 0.73% 3,984,774
2017-11-13 2017-11-09 0.395 10,129,369 +144,000 0.72% 4,001,101
2017-11-10 2017-11-08 0.390 9,985,369 -408,000 0.71% 3,894,294
2017-11-09 2017-11-07 0.390 10,393,369 -58,041 0.74% 4,053,414
2017-11-08 2017-11-06 0.405 10,451,410 -4,000 0.74% 4,232,821
2017-11-07 2017-11-03 0.410 10,455,410 +24,000 0.74% 4,286,718
2017-11-06 2017-11-02 0.420 10,431,410 +88,000 0.74% 4,381,192
2017-11-03 2017-11-01 0.420 10,343,410 +514,000 0.73% 4,344,232
2017-11-02 2017-10-31 0.450 9,829,410 +62,000 0.70% 4,423,234
2017-11-01 2017-10-30 0.430 9,767,410 +34,000 0.69% 4,199,986
2017-10-31 2017-10-27 0.430 9,733,410 -228,000 0.69% 4,185,366
2017-10-30 2017-10-26 0.420 9,961,410 -122,000 0.71% 4,183,792
2017-10-27 2017-10-25 0.445 10,083,410 +50,000 0.72% 4,487,117
2017-10-26 2017-10-24 0.455 10,033,410 -13,918 0.71% 4,565,202
2017-10-25 2017-10-23 0.415 10,047,328 +86,000 0.71% 4,169,641
2017-10-24 2017-10-20 0.470 9,961,328 -64,000 0.71% 4,681,824
2017-10-23 2017-10-19 0.480 10,025,328 +90,000 0.71% 4,812,157
2017-10-20 2017-10-18 0.465 9,935,328 +434,000 0.71% 4,619,928
2017-10-19 2017-10-17 0.600 9,501,328 -918,441 0.67% 5,700,797
2017-10-12 2017-10-10 0.250 10,419,769 -246 0.84% 2,604,942
2017-10-09 2017-10-04 0.270 10,420,015 -205 0.84% 2,813,404
2017-10-04 2017-09-29 0.260 10,420,220 -46,000 0.84% 2,709,257
2017-09-28 2017-09-26 0.247 10,466,220 +108,000 0.85% 2,585,156
2017-09-26 2017-09-22 0.250 10,358,220 +170,000 0.84% 2,589,555
2017-09-22 2017-09-20 0.255 10,188,220 -36,000 0.82% 2,597,996
2017-09-20 2017-09-18 0.280 10,224,220 -240,000 0.83% 2,862,782
2017-09-19 2017-09-15 0.270 10,464,220 +134,000 0.85% 2,825,339
2017-09-14 2017-09-12 0.265 10,330,220 -54,000 0.84% 2,737,508
2017-09-13 2017-09-11 0.270 10,384,220 -338,000 0.84% 2,803,739
2017-09-12 2017-09-08 0.242 10,722,220 -12,000 0.87% 2,594,777
2017-09-11 2017-09-07 0.244 10,734,220 -62,000 0.87% 2,619,150
2017-09-08 2017-09-06 0.223 10,796,220 +38,000 0.87% 2,407,557
2017-09-06 2017-09-04 0.223 10,758,220 +104,000 0.87% 2,399,083
2017-08-18 2017-08-16 0.249 10,654,220 +10,000 0.86% 2,652,901
2017-08-17 2017-08-15 0.255 10,644,220 -46,046 0.86% 2,714,276
2017-08-16 2017-08-14 0.247 10,690,266 +6,000 0.86% 2,640,496
2017-08-10 2017-08-08 0.232 10,684,266 +56,000 0.86% 2,478,750
2017-08-09 2017-08-07 0.238 10,628,266 +24,000 0.86% 2,529,527
2017-08-03 2017-08-01 0.260 10,604,266 -20,000 0.86% 2,757,109
2017-08-02 2017-07-31 0.240 10,624,266 +14,000 0.86% 2,549,824
2017-08-01 2017-07-28 0.226 10,610,266 +8,000 0.86% 2,397,920
2017-07-26 2017-07-24 0.228 10,602,266 -20,000 0.86% 2,417,317
2017-07-18 2017-07-14 0.228 10,622,266 +26,000 0.86% 2,421,877
2017-07-14 2017-07-12 0.245 10,596,266 +22,000 0.86% 2,596,085
2017-07-11 2017-07-07 0.230 10,574,266 +150,000 0.86% 2,432,081
2017-07-06 2017-07-04 0.249 10,424,266 +100,000 0.84% 2,595,642
2017-06-26 2017-06-22 0.280 10,324,266 -150,000 0.83% 2,890,794
2017-06-19 2017-06-15 0.265 10,474,266 -28,000 0.85% 2,775,680
2017-06-15 2017-06-13 0.265 10,502,266 -38,000 0.85% 2,783,100
2017-06-12 2017-06-08 0.246 10,540,266 +48,000 0.85% 2,592,905
2017-06-08 2017-06-06 0.234 10,492,266 -20,000 0.85% 2,455,190
2017-06-07 2017-06-05 0.240 10,512,266 -20,000 0.85% 2,522,944
2017-06-06 2017-06-02 0.230 10,532,266 +20,000 0.85% 2,422,421
2017-05-31 2017-05-26 0.246 10,512,266 -510,000 0.85% 2,586,017
2017-05-26 2017-05-24 0.245 11,022,266 +10,000 0.89% 2,700,455
2017-05-25 2017-05-23 0.240 11,012,266 +16,000 0.89% 2,642,944
2017-05-24 2017-05-22 0.240 10,996,266 -150,000 0.89% 2,639,104
2017-05-23 2017-05-19 0.250 11,146,266 -2,000 0.90% 2,786,566
2017-05-19 2017-05-17 0.250 11,148,266 -4,082 0.90% 2,787,066
2017-05-18 2017-05-16 0.250 11,152,348 +2,041 0.90% 2,788,087
2017-05-17 2017-05-15 0.250 11,150,307 -4,000 0.90% 2,787,577
2017-05-12 2017-05-10 0.250 11,154,307 +40,000 0.90% 2,788,577
2017-05-09 2017-05-05 0.250 11,114,307 +152,000 0.90% 2,778,577
2017-04-18 2017-04-12 0.280 10,962,307 +10,000 0.89% 3,069,446
2017-04-13 2017-04-11 0.275 10,952,307 +4,000 0.89% 3,011,884
2017-04-12 2017-04-10 0.285 10,948,307 -10,205 0.89% 3,120,267
2017-04-03 2017-03-30 0.280 10,958,512 +12,000 0.89% 3,068,383
2017-03-30 2017-03-28 0.300 10,946,512 +2,000 0.89% 3,283,954
2017-03-21 2017-03-17 0.300 10,944,512 -4,000 0.88% 3,283,354
2017-03-16 2017-03-14 0.305 10,948,512 -16,000 0.89% 3,339,296
2017-03-08 2017-03-06 0.305 10,964,512 +2,000 0.89% 3,344,176
2017-02-21 2017-02-17 0.300 10,962,512 +50,000 0.89% 3,288,754
2017-02-14 2017-02-10 0.325 10,912,512 -50,000 0.88% 3,546,566
2017-02-08 2017-02-06 0.295 10,962,512 +30,000 0.89% 3,233,941
2017-02-07 2017-02-03 0.310 10,932,512 -20,000 0.88% 3,389,079
2017-02-06 2017-02-02 0.315 10,952,512 -4,001 0.89% 3,450,041
2017-02-02 2017-01-27 0.295 10,956,513 +72,000 0.89% 3,232,171
2017-02-01 2017-01-25 0.305 10,884,513 +20,000 0.88% 3,319,776
2017-01-26 2017-01-24 0.300 10,864,513 -22,000 0.88% 3,259,354
2017-01-24 2017-01-20 0.295 10,886,513 -18,000 0.88% 3,211,521
2017-01-23 2017-01-19 0.295 10,904,513 -74,000 0.88% 3,216,831
2017-01-20 2017-01-18 0.275 10,978,513 +202,000 0.89% 3,019,091
2017-01-19 2017-01-17 0.280 10,776,513 -256,000 0.87% 3,017,424
2017-01-12 2017-01-10 0.310 11,032,513 -16,000 0.89% 3,420,079
2017-01-10 2017-01-06 0.310 11,048,513 -20,000 0.89% 3,425,039
2016-12-30 2016-12-28 0.295 11,068,513 +2,000 0.90% 3,265,211
2016-12-23 2016-12-21 0.300 11,066,513 -52,000 0.89% 3,319,954
2016-12-21 2016-12-19 0.305 11,118,513 +20,000 0.90% 3,391,146
2016-12-20 2016-12-16 0.315 11,098,513 +20,000 0.90% 3,496,032
2016-12-15 2016-12-13 0.320 11,078,513 +20,000 0.90% 3,545,124
2016-12-13 2016-12-09 0.320 11,058,513 -100,000 0.89% 3,538,724
2016-12-12 2016-12-08 0.315 11,158,513 -390,000 0.90% 3,514,932
2016-12-09 2016-12-07 0.320 11,548,513 -220,000 0.93% 3,695,524
2016-12-06 2016-12-02 0.335 11,768,513 +30,000 0.95% 3,942,452
2016-12-05 2016-12-01 0.330 11,738,513 +300,000 0.95% 3,873,709
2016-12-02 2016-11-30 0.330 11,438,513 +28,000 0.92% 3,774,709
2016-11-29 2016-11-25 0.320 11,410,513 +10,000 0.92% 3,651,364
2016-11-28 2016-11-24 0.330 11,400,513 +100,000 0.92% 3,762,169
2016-11-25 2016-11-23 0.335 11,300,513 -30,000 0.91% 3,785,672
2016-11-22 2016-11-18 0.345 11,330,513 -30,000 0.92% 3,909,027
2016-11-14 2016-11-10 0.350 11,360,513 -46,000 0.92% 3,976,180
2016-11-11 2016-11-09 0.345 11,406,513 -190,779 0.92% 3,935,247
2016-11-07 2016-11-03 0.330 11,597,292 -8,000 0.94% 3,827,106
2016-10-28 2016-10-26 0.330 11,605,292 -120,000 0.94% 3,829,746
2016-10-27 2016-10-25 0.330 11,725,292 +50,000 0.95% 3,869,346
2016-10-26 2016-10-24 0.340 11,675,292 -228,000 0.94% 3,969,599
2016-10-18 2016-10-14 0.330 11,903,292 -10,000 0.96% 3,928,086
2016-10-13 2016-10-11 0.340 11,913,292 +10,000 0.96% 4,050,519
2016-10-12 2016-10-07 0.340 11,903,292 +12,000 0.96% 4,047,119
2016-10-07 2016-10-05 0.335 11,891,292 +100,000 0.96% 3,983,583
2016-10-06 2016-10-04 0.335 11,791,292 +10,000 0.95% 3,950,083
2016-09-27 2016-09-23 0.350 11,781,292 -70,000 0.95% 4,123,452
2016-09-23 2016-09-21 0.350 11,851,292 +10,000 0.96% 4,147,952
2016-09-19 2016-09-14 0.350 11,841,292 +32,000 0.96% 4,144,452
2016-09-15 2016-09-13 0.360 11,809,292 +4,000 0.95% 4,251,345
2016-09-13 2016-09-09 0.370 11,805,292 -12,205 0.95% 4,367,958
2016-09-12 2016-09-08 0.380 11,817,497 +80,000 0.96% 4,490,649
2016-09-09 2016-09-07 0.370 11,737,497 -110,000 0.95% 4,342,874
2016-09-08 2016-09-06 0.355 11,847,497 -42,000 0.96% 4,205,861
2016-09-07 2016-09-05 0.330 11,889,497 +50,000 0.96% 3,923,534
2016-09-06 2016-09-02 0.335 11,839,497 +20,000 0.96% 3,966,231
2016-08-26 2016-08-24 0.340 11,819,497 -40,000 0.96% 4,018,629
2016-08-25 2016-08-23 0.355 11,859,497 -60,000 0.96% 4,210,121
2016-08-24 2016-08-22 0.345 11,919,497 -60,000 0.96% 4,112,226
2016-08-22 2016-08-18 0.345 11,979,497 +58,000 0.97% 4,132,926
2016-08-18 2016-08-16 0.350 11,921,497 +2,000 0.96% 4,172,524
2016-08-16 2016-08-12 0.350 11,919,497 -40,000 0.96% 4,171,824
2016-08-15 2016-08-11 0.355 11,959,497 -60,000 0.97% 4,245,621
2016-08-11 2016-08-09 0.360 12,019,497 -102,000 0.97% 4,327,019
2016-08-10 2016-08-08 0.355 12,121,497 -22,000 0.98% 4,303,131
2016-08-09 2016-08-05 0.335 12,143,497 -16,000 0.98% 4,068,071
2016-08-03 2016-07-29 0.335 12,159,497 +18,000 0.98% 4,073,431
2016-07-28 2016-07-26 0.340 12,141,497 -6,000 0.98% 4,128,109
2016-07-26 2016-07-22 0.325 12,147,497 +16,000 0.98% 3,947,937
2016-07-25 2016-07-21 0.340 12,131,497 -4,000 0.98% 4,124,709
2016-07-22 2016-07-20 0.335 12,135,497 +2,000 0.98% 4,065,391
2016-07-19 2016-07-15 0.340 12,133,497 -142,000 0.98% 4,125,389
2016-07-12 2016-07-08 0.325 12,275,497 -12,000 0.99% 3,989,537
2016-07-11 2016-07-07 0.320 12,287,497 +812,000 0.99% 3,931,999
2016-07-06 2016-07-04 0.325 11,475,497 -60,000 0.93% 3,729,537
2016-07-05 2016-06-30 0.330 11,535,497 +40,000 0.93% 3,806,714
2016-06-27 2016-06-23 0.330 11,495,497 +40,000 0.93% 3,793,514
2016-06-23 2016-06-21 0.330 11,455,497 -10,000 0.93% 3,780,314
2016-06-22 2016-06-20 0.330 11,465,497 +10,000 0.93% 3,783,614
2016-06-21 2016-06-17 0.345 11,455,497 -40,000 0.93% 3,952,146
2016-06-20 2016-06-16 0.345 11,495,497 +10,000 0.93% 3,965,946
2016-06-17 2016-06-15 0.330 11,485,497 +112,000 0.93% 3,790,214
2016-06-13 2016-06-08 0.380 11,373,497 -62,000 0.92% 4,321,929
2016-06-03 2016-06-01 0.370 11,435,497 -10,000 0.92% 4,231,134
2016-06-02 2016-05-31 0.350 11,445,497 +10,000 0.93% 4,005,924
2016-05-30 2016-05-26 0.330 11,435,497 -900,000 0.92% 3,773,714
2016-05-25 2016-05-23 0.350 12,335,497 -1,658 1.00% 4,317,424
2016-05-24 2016-05-20 0.345 12,337,155 +60,000 1.00% 4,256,318
2016-05-12 2016-05-10 0.360 12,277,155 -60,000 0.99% 4,419,776
2016-05-06 2016-05-04 0.350 12,337,155 -14,000 1.00% 4,318,004
2016-04-22 2016-04-20 0.330 12,351,155 +50,000 1.00% 4,075,881
2016-04-20 2016-04-18 0.340 12,301,155 +10,000 0.99% 4,182,393
2016-04-18 2016-04-14 0.360 12,291,155 -10,000 0.99% 4,424,816
2016-04-12 2016-04-08 0.365 12,301,155 -98,000 0.99% 4,489,922
2016-04-11 2016-04-07 0.350 12,399,155 -4,000 1.00% 4,339,704
2016-04-08 2016-04-06 0.350 12,403,155 +28,000 1.00% 4,341,104
2016-04-07 2016-04-05 0.350 12,375,155 -6,000 1.00% 4,331,304
2016-04-01 2016-03-30 0.330 12,381,155 -12,000 1.00% 4,085,781
2016-03-24 2016-03-22 0.340 12,393,155 +4,000 1.00% 4,213,673
2016-03-22 2016-03-18 0.335 12,389,155 -28,000 1.00% 4,150,367
2016-03-18 2016-03-16 0.320 12,417,155 -2,000 1.00% 3,973,490
2016-03-11 2016-03-09 0.315 12,419,155 -20,000 1.00% 3,912,034
2016-03-10 2016-03-08 0.305 12,439,155 +20,000 1.01% 3,793,942
2016-03-08 2016-03-04 0.325 12,419,155 +10,000 1.00% 4,036,225
2016-03-07 2016-03-03 0.325 12,409,155 -2,000 1.00% 4,032,975
2016-03-03 2016-03-01 0.340 12,411,155 -60,000 1.00% 4,219,793
2016-02-29 2016-02-25 0.315 12,471,155 -38,000 1.01% 3,928,414
2016-02-19 2016-02-17 0.290 12,509,155 -100,000 1.01% 3,627,655
2016-02-18 2016-02-16 0.290 12,609,155 -100,000 1.02% 3,656,655
2016-02-16 2016-02-12 0.305 12,709,155 -22,000 1.03% 3,876,292
2016-02-12 2016-02-05 0.285 12,731,155 +2,000 1.03% 3,628,379
2016-02-05 2016-02-03 0.290 12,729,155 +36,000 1.03% 3,691,455
2016-02-01 2016-01-28 0.300 12,693,155 -18,000 1.03% 3,807,946
2016-01-22 2016-01-20 0.310 12,711,155 +20,000 1.03% 3,940,458
2016-01-19 2016-01-15 0.305 12,691,155 +46,000 1.03% 3,870,802
2016-01-14 2016-01-12 0.315 12,645,155 +4,000 1.02% 3,983,224
2016-01-11 2016-01-07 0.330 12,641,155 +52,000 1.02% 4,171,581
2016-01-08 2016-01-06 0.345 12,589,155 -88,000 1.02% 4,343,258
2016-01-07 2016-01-05 0.360 12,677,155 -4,000 1.03% 4,563,776
2016-01-06 2016-01-04 0.345 12,681,155 +40,000 1.03% 4,374,998
2015-12-18 2015-12-16 0.390 12,641,155 +2,000 1.02% 4,930,050
2015-12-17 2015-12-15 0.390 12,639,155 -41 1.02% 4,929,270
2015-12-08 2015-12-04 0.420 12,639,196 +20,000 1.02% 5,308,462
2015-12-01 2015-11-27 0.430 12,619,196 +10,000 1.02% 5,426,254
2015-11-24 2015-11-20 0.450 12,609,196 -232,000 1.02% 5,674,138
2015-11-23 2015-11-19 0.455 12,841,196 +6,000 1.04% 5,842,744
2015-11-19 2015-11-17 0.480 12,835,196 -6,000 1.04% 6,160,894
2015-11-18 2015-11-16 0.490 12,841,196 +381,318 1.04% 6,292,186
2015-11-16 2015-11-12 0.490 12,459,878 -102,000 1.01% 6,105,340
2015-11-12 2015-11-10 0.470 12,561,878 -4,000 1.02% 5,904,083
2015-11-11 2015-11-09 0.470 12,565,878 -114,000 1.02% 5,905,963
2015-11-09 2015-11-05 0.445 12,679,878 -2,000 1.03% 5,642,546
2015-10-30 2015-10-28 0.440 12,681,878 -2,000 1.03% 5,580,026
2015-10-29 2015-10-27 0.455 12,683,878 -30,000 1.03% 5,771,164
2015-10-28 2015-10-26 0.450 12,713,878 -20,000 1.03% 5,721,245
2015-10-27 2015-10-23 0.455 12,733,878 +82,000 1.03% 5,793,914
2015-10-26 2015-10-22 0.420 12,651,878 -280,000 1.02% 5,313,789
2015-10-15 2015-10-13 0.395 12,931,878 -50,000 1.05% 5,108,092
2015-10-14 2015-10-12 0.385 12,981,878 +72,000 1.05% 4,998,023
2015-10-13 2015-10-09 0.385 12,909,878 -2,000 1.04% 4,970,303
2015-10-12 2015-10-08 0.400 12,911,878 -16,000 1.04% 5,164,751
2015-10-09 2015-10-07 0.370 12,927,878 +20,000 1.05% 4,783,315
2015-10-08 2015-10-06 0.370 12,907,878 +32,000 1.04% 4,775,915
2015-10-06 2015-10-02 0.365 12,875,878 +10,000 1.04% 4,699,695
2015-10-05 2015-09-30 0.360 12,865,878 -100 1.04% 4,631,716
2015-09-30 2015-09-25 0.395 12,865,978 -30,000 1.04% 5,082,061
2015-09-25 2015-09-23 0.380 12,895,978 +2,000 1.04% 4,900,472
2015-09-21 2015-09-17 0.395 12,893,978 +20,000 1.04% 5,093,121
2015-09-14 2015-09-10 0.385 12,873,978 -4,000 1.04% 4,956,482
2015-09-11 2015-09-09 0.400 12,877,978 -254,000 1.04% 5,151,191
2015-09-10 2015-09-08 0.365 13,131,978 -44,000 1.06% 4,793,172
2015-09-08 2015-09-04 0.400 13,175,978 -26,000 1.07% 5,270,391
2015-09-07 2015-09-02 0.365 13,201,978 -40,000 1.07% 4,818,722
2015-09-04 2015-09-01 0.400 13,241,978 -20,000 1.07% 5,296,791
2015-09-01 2015-08-28 0.355 13,261,978 +94,000 1.07% 4,708,002
2015-08-31 2015-08-27 0.330 13,167,978 +40,000 1.07% 4,345,433
2015-08-26 2015-08-24 0.325 13,127,978 -4,000 1.06% 4,266,593
2015-08-24 2015-08-20 0.375 13,131,978 -30,000 1.06% 4,924,492
2015-08-21 2015-08-19 0.360 13,161,978 +40,000 1.07% 4,738,312
2015-08-19 2015-08-17 0.390 13,121,978 +20,000 1.06% 5,117,571
2015-08-13 2015-08-11 0.460 13,101,978 +20,000 1.06% 6,026,910
2015-08-12 2015-08-10 0.460 13,081,978 -160,000 1.06% 6,017,710
2015-08-07 2015-08-05 0.470 13,241,978 +74,000 1.07% 6,223,730
2015-08-05 2015-08-03 0.480 13,167,978 -4,000 1.07% 6,320,629
2015-08-04 2015-07-31 0.500 13,171,978 -10,000 1.07% 6,585,989
2015-08-03 2015-07-30 0.480 13,181,978 -4,000 1.07% 6,327,349
2015-07-30 2015-07-28 0.450 13,185,978 +124,000 1.07% 5,933,690
2015-07-29 2015-07-27 0.470 13,061,978 -70,000 1.06% 6,139,130
2015-07-28 2015-07-24 0.500 13,131,978 +80,000 1.06% 6,565,989
2015-07-27 2015-07-23 0.500 13,051,978 -340,000 1.06% 6,525,989
2015-07-23 2015-07-21 0.430 13,391,978 -8,000 1.08% 5,758,551
2015-07-21 2015-07-17 0.415 13,399,978 -30,000 1.08% 5,560,991
2015-07-20 2015-07-16 0.400 13,429,978 -30,000 1.09% 5,371,991
2015-07-17 2015-07-15 0.405 13,459,978 -20,000 1.09% 5,451,291
2015-07-16 2015-07-14 0.420 13,479,978 -16,000 1.09% 5,661,591
2015-07-14 2015-07-10 0.395 13,495,978 -100,000 1.09% 5,330,911
2015-07-13 2015-07-09 0.340 13,595,978 +12,000 1.10% 4,622,633
2015-07-10 2015-07-08 0.280 13,583,978 +108,000 1.10% 3,803,514
2015-07-09 2015-07-07 0.325 13,475,978 +50,000 1.09% 4,379,693
2015-07-08 2015-07-06 0.365 13,425,978 +114,000 1.09% 4,900,482
2015-07-07 2015-07-03 0.465 13,311,978 -150,000 1.08% 6,190,070
2015-07-06 2015-07-02 0.490 13,461,978 +30,000 1.09% 6,596,369
2015-07-03 2015-06-30 0.520 13,431,978 +116,000 1.09% 6,984,629
2015-07-02 2015-06-29 0.495 13,315,978 -124,000 1.08% 6,591,409
2015-06-30 2015-06-26 0.530 13,439,978 -50,000 1.09% 7,123,188
2015-06-29 2015-06-25 0.530 13,489,978 +10,000 1.09% 7,149,688
2015-06-25 2015-06-23 0.540 13,479,978 -68,000 1.09% 7,279,188
2015-06-24 2015-06-22 0.550 13,547,978 -50,000 1.10% 7,451,388
2015-06-23 2015-06-19 0.540 13,597,978 -346,000 1.10% 7,342,908
2015-06-22 2015-06-18 0.550 13,943,978 -1,360,000 1.13% 7,669,188
2015-06-19 2015-06-17 0.550 15,303,978 -2,116,000 1.24% 8,417,188
2015-06-18 2015-06-16 0.570 17,419,978 +18,000 1.41% 9,929,387
2015-06-17 2015-06-15 0.590 17,401,978 -30,000 1.41% 10,267,167
2015-06-16 2015-06-12 0.590 17,431,978 -50,000 1.41% 10,284,867
2015-06-15 2015-06-11 0.570 17,481,978 +14,000 1.41% 9,964,727
2015-06-12 2015-06-10 0.590 17,467,978 -70,000 1.41% 10,306,107
2015-06-11 2015-06-09 0.570 17,537,978 +12,000 1.42% 9,996,647
2015-06-10 2015-06-08 0.630 17,525,978 -212,000 1.42% 11,041,366
2015-06-09 2015-06-05 0.650 17,737,978 -206,000 1.44% 11,529,686
2015-06-08 2015-06-04 0.640 17,943,978 -356,000 1.45% 11,484,146
2015-06-05 2015-06-03 0.590 18,299,978 -94,000 1.48% 10,796,987
2015-06-04 2015-06-02 0.590 18,393,978 -84,000 1.49% 10,852,447
2015-06-03 2015-06-01 0.590 18,477,978 +2,000 1.50% 10,902,007
2015-06-02 2015-05-29 0.600 18,475,978 +134,000 1.50% 11,085,587
2015-06-01 2015-05-28 0.580 18,341,978 +48,000 1.48% 10,638,347
2015-05-29 2015-05-27 0.640 18,293,978 +6,000 1.48% 11,708,146
2015-05-28 2015-05-26 0.660 18,287,978 -206,000 1.48% 12,070,065
2015-05-27 2015-05-22 0.650 18,493,978 +118,000 1.50% 12,021,086
2015-05-26 2015-05-21 0.660 18,375,978 -80,000 1.49% 12,128,145
2015-05-22 2015-05-20 0.580 18,455,978 -26,000 1.49% 10,704,467
2015-05-20 2015-05-18 0.580 18,481,978 -104,000 1.50% 10,719,547
2015-05-19 2015-05-15 0.580 18,585,978 -34,000 1.50% 10,779,867
2015-05-18 2015-05-14 0.540 18,619,978 +6,000 1.51% 10,054,788
2015-05-15 2015-05-13 0.550 18,613,978 -40,000 1.51% 10,237,688
2015-05-14 2015-05-12 0.540 18,653,978 +10,000 1.51% 10,073,148
2015-05-13 2015-05-11 0.570 18,643,978 -20,000 1.51% 10,627,067
2015-05-12 2015-05-08 0.550 18,663,978 -266,000 1.51% 10,265,188
2015-05-11 2015-05-07 0.520 18,929,978 +10,000 1.53% 9,843,589
2015-05-08 2015-05-06 0.530 18,919,978 +36,000 1.53% 10,027,588
2015-05-07 2015-05-05 0.550 18,883,978 -614,000 1.53% 10,386,188
2015-05-06 2015-05-04 0.600 19,497,978 +342,000 1.58% 11,698,787
2015-05-05 2015-04-30 0.600 19,155,978 +894,000 1.55% 11,493,587
2015-05-04 2015-04-29 0.445 18,261,978 +12,000 1.48% 8,126,580
2015-04-30 2015-04-28 0.440 18,249,978 +18,000 1.48% 8,029,990
2015-04-29 2015-04-27 0.455 18,231,978 +26,000 1.48% 8,295,550
2015-04-28 2015-04-24 0.440 18,205,978 -775,020 1.47% 8,010,630
2015-04-27 2015-04-23 0.430 18,980,998 -2,000 1.54% 8,161,829
2015-04-24 2015-04-22 0.435 18,982,998 +90,000 1.54% 8,257,604
2015-04-23 2015-04-21 0.415 18,892,998 +4,000 1.53% 7,840,594
2015-04-22 2015-04-20 0.410 18,888,998 -174,000 1.53% 7,744,489
2015-04-21 2015-04-17 0.440 19,062,998 -48,000 1.54% 8,387,719
2015-04-20 2015-04-16 0.425 19,110,998 +166,000 1.55% 8,122,174
2015-04-17 2015-04-15 0.420 18,944,998 -4,000 1.53% 7,956,899
2015-04-16 2015-04-14 0.410 18,948,998 +21,959 1.53% 7,769,089
2015-04-15 2015-04-13 0.435 18,927,039 +126,000 1.53% 8,233,262
2015-04-14 2015-04-10 0.430 18,801,039 -356,000 1.52% 8,084,447
2015-04-13 2015-04-09 0.400 19,157,039 +92,000 1.55% 7,662,816
2015-04-09 2015-04-02 0.390 19,065,039 +110,000 1.54% 7,435,365
2015-04-08 2015-04-01 0.415 18,955,039 +858,000 1.53% 7,866,341
2015-04-02 2015-03-31 0.395 18,097,039 -170,000 1.46% 7,148,330
2015-04-01 2015-03-30 0.350 18,267,039 +26,000 1.48% 6,393,464
2015-03-31 2015-03-27 0.350 18,241,039 -355,127 1.48% 6,384,364
2015-03-27 2015-03-25 0.330 18,596,166 -276,000 1.50% 6,136,735
2015-03-24 2015-03-20 0.320 18,872,166 -10,000 1.53% 6,039,093
2015-03-23 2015-03-19 0.325 18,882,166 -4,000 1.53% 6,136,704
2015-03-20 2015-03-18 0.315 18,886,166 +10,000 1.53% 5,949,142
2015-03-19 2015-03-17 0.315 18,876,166 +316,000 1.53% 5,945,992
2015-03-18 2015-03-16 0.330 18,560,166 -30,000 1.50% 6,124,855
2015-03-16 2015-03-12 0.320 18,590,166 +12,000 1.50% 5,948,853
2015-03-12 2015-03-10 0.320 18,578,166 +7,000 1.50% 5,945,013
2015-03-11 2015-03-09 0.310 18,571,166 -12,000 1.50% 5,757,061
2015-03-10 2015-03-06 0.315 18,583,166 -30,000 1.50% 5,853,697
2015-03-06 2015-03-04 0.315 18,613,166 +30,000 1.51% 5,863,147
2015-03-05 2015-03-03 0.325 18,583,166 +2,000 1.50% 6,039,529
2015-03-02 2015-02-26 0.335 18,581,166 +10,000 1.50% 6,224,691
2015-02-27 2015-02-25 0.330 18,571,166 +46,000 1.50% 6,128,485
2015-02-24 2015-02-18 0.330 18,525,166 -6,000 1.50% 6,113,305
2015-02-23 2015-02-16 0.340 18,531,166 +10,000 1.50% 6,300,596
2015-02-17 2015-02-13 0.350 18,521,166 +23,959 1.50% 6,482,408
2015-02-16 2015-02-12 0.350 18,497,207 -2,000 1.50% 6,474,022
2015-02-13 2015-02-11 0.340 18,499,207 -30,000 1.50% 6,289,730
2015-02-11 2015-02-09 0.350 18,529,207 +4,000 1.50% 6,485,222
2015-02-06 2015-02-04 0.355 18,525,207 -220,000 1.50% 6,576,448
2015-01-30 2015-01-28 0.360 18,745,207 -10,000 1.52% 6,748,275
2015-01-29 2015-01-27 0.355 18,755,207 +104,000 1.52% 6,658,098
2015-01-26 2015-01-22 0.370 18,651,207 +10,000 1.51% 6,900,947
2015-01-23 2015-01-21 0.370 18,641,207 -70,000 1.51% 6,897,247
2015-01-20 2015-01-16 0.370 18,711,207 +90,000 1.51% 6,923,147
2015-01-19 2015-01-15 0.375 18,621,207 -30,000 1.51% 6,982,953
2015-01-16 2015-01-14 0.375 18,651,207 +188,000 1.51% 6,994,203
2015-01-15 2015-01-13 0.380 18,463,207 -32,000 1.49% 7,016,019
2015-01-09 2015-01-07 0.405 18,495,207 -8,000 1.50% 7,490,559
2015-01-07 2015-01-05 0.425 18,503,207 -242,000 1.50% 7,863,863
2015-01-06 2015-01-02 0.400 18,745,207 +30,000 1.52% 7,498,083
2015-01-05 2014-12-31 0.375 18,715,207 -70,000 1.51% 7,018,203
2015-01-02 2014-12-29 0.360 18,785,207 +50,000 1.52% 6,762,675
2014-12-30 2014-12-24 0.370 18,735,207 -16,000 1.52% 6,932,027
2014-12-23 2014-12-19 0.390 18,751,207 -2,000 1.52% 7,312,971
2014-12-22 2014-12-18 0.370 18,753,207 +28,000 1.52% 6,938,687
2014-12-19 2014-12-17 0.390 18,725,207 -22,000 1.52% 7,302,831
2014-12-18 2014-12-16 0.380 18,747,207 +22,000 1.52% 7,123,939
2014-12-17 2014-12-15 0.390 18,725,207 -10,000 1.52% 7,302,831
2014-12-12 2014-12-10 0.405 18,735,207 -24,000 1.52% 7,587,759
2014-12-11 2014-12-09 0.380 18,759,207 -16,000 1.52% 7,128,499
2014-12-10 2014-12-08 0.395 18,775,207 +70,000 1.52% 7,416,207
2014-12-09 2014-12-05 0.410 18,705,207 +290,000 1.51% 7,669,135
2014-12-08 2014-12-04 0.420 18,415,207 -1,014,000 1.49% 7,734,387
2014-12-05 2014-12-03 0.440 19,429,207 -8,000 1.57% 8,548,851
2014-12-04 2014-12-02 0.430 19,437,207 -30,000 1.57% 8,357,999
2014-12-03 2014-12-01 0.430 19,467,207 +22,000 1.58% 8,370,899
2014-12-02 2014-11-28 0.445 19,445,207 +8,000 1.57% 8,653,117
2014-12-01 2014-11-27 0.430 19,437,207 +90,000 1.57% 8,357,999
2014-11-27 2014-11-25 0.440 19,347,207 +192,000 1.57% 8,512,771
2014-11-26 2014-11-24 0.460 19,155,207 +2,000 1.55% 8,811,395
2014-11-25 2014-11-21 0.460 19,153,207 -50,000 1.55% 8,810,475
2014-11-24 2014-11-20 0.435 19,203,207 +30,000 1.55% 8,353,395
2014-11-20 2014-11-18 0.435 19,173,207 -134,000 1.55% 8,340,345
2014-11-19 2014-11-17 0.445 19,307,207 +156,000 1.56% 8,591,707
2014-11-18 2014-11-14 0.440 19,151,207 -10,000 1.55% 8,426,531
2014-11-17 2014-11-13 0.470 19,161,207 +40,000 1.55% 9,005,767
2014-11-14 2014-11-12 0.475 19,121,207 +168,000 1.55% 9,082,573
2014-11-13 2014-11-11 0.420 18,953,207 +22,000 1.53% 7,960,347
2014-11-12 2014-11-10 0.430 18,931,207 +10,000 1.53% 8,140,419
2014-11-11 2014-11-07 0.435 18,921,207 +34,000 1.53% 8,230,725
2014-11-10 2014-11-06 0.435 18,887,207 +34,000 1.53% 8,215,935
2014-11-07 2014-11-05 0.435 18,853,207 +94,000 1.53% 8,201,145
2014-11-06 2014-11-04 0.440 18,759,207 +52,000 1.52% 8,254,051
2014-11-05 2014-11-03 0.430 18,707,207 -70,000 1.51% 8,044,099
2014-11-04 2014-10-31 0.440 18,777,207 +80,000 1.52% 8,261,971
2014-10-31 2014-10-29 0.455 18,697,207 -48,000 1.51% 8,507,229
2014-10-29 2014-10-27 0.450 18,745,207 +50,000 1.52% 8,435,343
2014-10-28 2014-10-24 0.450 18,695,207 -10,000 1.51% 8,412,843
2014-10-27 2014-10-23 0.445 18,705,207 +8,000 1.51% 8,323,817
2014-10-23 2014-10-21 0.445 18,697,207 +512,000 1.51% 8,320,257
2014-10-22 2014-10-20 0.445 18,185,207 +90,000 1.47% 8,092,417
2014-10-14 2014-10-10 0.430 18,095,207 -134,000 1.46% 7,780,939
2014-10-13 2014-10-09 0.435 18,229,207 -2,000 1.48% 7,929,705
2014-10-08 2014-10-06 0.455 18,231,207 -60,000 1.48% 8,295,199
2014-10-07 2014-10-03 0.420 18,291,207 -14,615 1.48% 7,682,307
2014-10-06 2014-09-30 0.430 18,305,822 -26,000 1.48% 7,871,503
2014-10-03 2014-09-29 0.425 18,331,822 +30,000 1.48% 7,791,024
2014-09-30 2014-09-26 0.450 18,301,822 +30,000 1.48% 8,235,820
2014-09-29 2014-09-25 0.455 18,271,822 +10,000 1.48% 8,313,679
2014-09-26 2014-09-24 0.465 18,261,822 +22,000 1.48% 8,491,747
2014-09-25 2014-09-23 0.475 18,239,822 +56,000 1.48% 8,663,915
2014-09-23 2014-09-19 0.480 18,183,822 +40,000 1.47% 8,728,235
2014-09-22 2014-09-18 0.475 18,143,822 +22,000 1.47% 8,618,315
2014-09-19 2014-09-17 0.475 18,121,822 +20,000 1.47% 8,607,865
2014-09-17 2014-09-15 0.460 18,101,822 +14,000 1.46% 8,326,838
2014-09-16 2014-09-12 0.480 18,087,822 +28,000 1.46% 8,682,155
2014-09-15 2014-09-11 0.490 18,059,822 -20,000 1.46% 8,849,313
2014-09-12 2014-09-10 0.490 18,079,822 -50,000 1.46% 8,859,113
2014-09-11 2014-09-08 0.500 18,129,822 +140,000 1.47% 9,064,911
2014-09-10 2014-09-05 0.520 17,989,822 -20,000 1.46% 9,354,707
2014-09-08 2014-09-04 0.530 18,009,822 +40,000 1.46% 9,545,206
2014-09-05 2014-09-03 0.510 17,969,822 -2,000 1.45% 9,164,609
2014-09-04 2014-09-02 0.510 17,971,822 -150,000 1.45% 9,165,629
2014-09-03 2014-09-01 0.490 18,121,822 +104,000 1.47% 8,879,693
2014-09-02 2014-08-29 0.510 18,017,822 +52,000 1.46% 9,189,089
2014-09-01 2014-08-28 0.490 17,965,822 -62,000 1.45% 8,803,253
2014-08-28 2014-08-26 0.500 18,027,822 +76,000 1.46% 9,013,911
2014-08-26 2014-08-22 0.500 17,951,822 -38,000 1.45% 8,975,911
2014-08-22 2014-08-20 0.500 17,989,822 +14,000 1.46% 8,994,911
2014-08-21 2014-08-19 0.500 17,975,822 +4,000 1.45% 8,987,911
2014-08-20 2014-08-18 0.500 17,971,822 -82,000 1.45% 8,985,911
2014-08-19 2014-08-15 0.520 18,053,822 +20,000 1.46% 9,387,987
2014-08-18 2014-08-14 0.520 18,033,822 -24,000 1.46% 9,377,587
2014-08-15 2014-08-13 0.530 18,057,822 -20,000 1.46% 9,570,646
2014-08-14 2014-08-12 0.520 18,077,822 -88,000 1.46% 9,400,467
2014-08-12 2014-08-08 0.530 18,165,822 +4,000 1.47% 9,627,886
2014-08-11 2014-08-07 0.530 18,161,822 +70,000 1.47% 9,625,766
2014-08-08 2014-08-06 0.560 18,091,822 -70,000 1.46% 10,131,420
2014-08-07 2014-08-05 0.550 18,161,822 -8,000 1.47% 9,989,002
2014-08-06 2014-08-04 0.560 18,169,822 +20,000 1.47% 10,175,100
2014-08-05 2014-08-01 0.530 18,149,822 -490,615 1.47% 9,619,406
2014-08-04 2014-07-31 0.570 18,640,437 +2,000 1.51% 10,625,049
2014-08-01 2014-07-30 0.550 18,638,437 +276,000 1.51% 10,251,140
2014-07-31 2014-07-29 0.610 18,362,437 +4,092,000 1.49% 11,201,087
2014-07-30 2014-07-28 0.530 14,270,437 -208,000 1.15% 7,563,332
2014-07-29 2014-07-25 0.465 14,478,437 +14,000 1.17% 6,732,473
2014-07-25 2014-07-23 0.465 14,464,437 -12,000 1.17% 6,725,963
2014-07-23 2014-07-21 0.430 14,476,437 +44,000 1.17% 6,224,868
2014-07-22 2014-07-18 0.445 14,432,437 -10,000 1.17% 6,422,434
2014-07-18 2014-07-16 0.440 14,442,437 +40,000 1.17% 6,354,672
2014-07-17 2014-07-15 0.450 14,402,437 +38,000 1.17% 6,481,097
2014-07-15 2014-07-11 0.455 14,364,437 -80,000 1.16% 6,535,819
2014-07-14 2014-07-10 0.460 14,444,437 -118,000 1.17% 6,644,441
2014-07-11 2014-07-09 0.425 14,562,437 +28,000 1.18% 6,189,036
2014-07-10 2014-07-08 0.440 14,534,437 -36,000 1.18% 6,395,152
2014-07-09 2014-07-07 0.455 14,570,437 +104,000 1.18% 6,629,549
2014-07-08 2014-07-04 0.450 14,466,437 -606,000 1.17% 6,509,897
2014-07-07 2014-07-03 0.425 15,072,437 +18,000 1.22% 6,405,786
2014-07-04 2014-07-02 0.420 15,054,437 +84,000 1.22% 6,322,864
2014-07-03 2014-06-30 0.415 14,970,437 +24,000 1.21% 6,212,731
2014-07-02 2014-06-27 0.425 14,946,437 -76,000 1.21% 6,352,236
2014-06-30 2014-06-26 0.430 15,022,437 -12,000 1.22% 6,459,648
2014-06-27 2014-06-25 0.420 15,034,437 +18,000 1.22% 6,314,464
2014-06-26 2014-06-24 0.420 15,016,437 +112,000 1.22% 6,306,904
2014-06-25 2014-06-23 0.420 14,904,437 -4,000 1.21% 6,259,864
2014-06-23 2014-06-19 0.430 14,908,437 -54,000 1.21% 6,410,628
2014-06-20 2014-06-18 0.420 14,962,437 -40,000 1.21% 6,284,224
2014-06-19 2014-06-17 0.425 15,002,437 +144,000 1.21% 6,376,036
2014-06-18 2014-06-16 0.445 14,858,437 +52,000 1.20% 6,612,004
2014-06-17 2014-06-13 0.440 14,806,437 +392,000 1.20% 6,514,832
2014-06-16 2014-06-12 0.455 14,414,437 +14,000 1.17% 6,558,569
2014-06-13 2014-06-11 0.455 14,400,437 -22,000 1.17% 6,552,199
2014-06-11 2014-06-09 0.440 14,422,437 -4,000 1.17% 6,345,872
2014-06-10 2014-06-06 0.450 14,426,437 +58,000 1.17% 6,491,897
2014-06-09 2014-06-05 0.450 14,368,437 -52,000 1.16% 6,465,797
2014-06-06 2014-06-04 0.450 14,420,437 +2,000 1.17% 6,489,197
2014-06-04 2014-05-30 0.470 14,418,437 +26,000 1.17% 6,776,665
2014-06-03 2014-05-29 0.465 14,392,437 +110,000 1.16% 6,692,483
2014-05-30 2014-05-28 0.510 14,282,437 +50,000 1.16% 7,284,043
2014-05-29 2014-05-27 0.500 14,232,437 +76,000 1.15% 7,116,218
2014-05-28 2014-05-26 0.540 14,156,437 -363,766 1.15% 7,644,476
2014-05-27 2014-05-23 0.485 14,520,203 -558,000 1.17% 7,042,298
2014-05-26 2014-05-22 0.360 15,078,203 +66,000 1.22% 5,428,153
2014-05-23 2014-05-21 0.350 15,012,203 -62,000 1.21% 5,254,271
2014-05-22 2014-05-20 0.350 15,074,203 +36,000 1.22% 5,275,971
2014-05-20 2014-05-16 0.355 15,038,203 +114,000 1.22% 5,338,562
2014-05-19 2014-05-15 0.370 14,924,203 +10,000 1.21% 5,521,955
2014-05-16 2014-05-14 0.385 14,914,203 +18,000 1.21% 5,741,968
2014-05-15 2014-05-13 0.375 14,896,203 -10,000 1.21% 5,586,076
2014-05-12 2014-05-08 0.360 14,906,203 -98,000 1.21% 5,366,233
2014-05-09 2014-05-07 0.370 15,004,203 +208,000 1.21% 5,551,555
2014-05-08 2014-05-05 0.350 14,796,203 -398,000 1.20% 5,178,671
2014-05-07 2014-05-02 0.360 15,194,203 +16,000 1.23% 5,469,913
2014-05-05 2014-04-30 0.385 15,178,203 +18,000 1.23% 5,843,608
2014-05-02 2014-04-29 0.395 15,160,203 +32,000 1.23% 5,988,280
2014-04-30 2014-04-28 0.400 15,128,203 -70,000 1.22% 6,051,281
2014-04-29 2014-04-25 0.415 15,198,203 -734,000 1.23% 6,307,254
2014-04-28 2014-04-24 0.450 15,932,203 +32,000 1.29% 7,169,491
2014-04-24 2014-04-22 0.475 15,900,203 +22,000 1.29% 7,552,596
2014-04-23 2014-04-17 0.480 15,878,203 -20,000 1.28% 7,621,537
2014-04-22 2014-04-16 0.480 15,898,203 +60,000 1.29% 7,631,137
2014-04-17 2014-04-15 0.510 15,838,203 +94,000 1.28% 8,077,484
2014-04-16 2014-04-14 0.520 15,744,203 -150,000 1.27% 8,186,986
2014-04-15 2014-04-11 0.520 15,894,203 -24,000 1.29% 8,264,986
2014-04-14 2014-04-10 0.540 15,918,203 -96,000 1.29% 8,595,830
2014-04-11 2014-04-09 0.530 16,014,203 -26,000 1.30% 8,487,528
2014-04-10 2014-04-08 0.530 16,040,203 -190,000 1.30% 8,501,308
2014-04-09 2014-04-07 0.530 16,230,203 -100,000 1.31% 8,602,008
2014-04-08 2014-04-04 0.540 16,330,203 -68,000 1.32% 8,818,310
2014-04-07 2014-04-03 0.550 16,398,203 +52,000 1.33% 9,019,012
2014-04-04 2014-04-02 0.540 16,346,203 +154,000 1.32% 8,826,950
2014-04-03 2014-04-01 0.530 16,192,203 +254,000 1.31% 8,581,868
2014-04-02 2014-03-31 0.540 15,938,203 +256,000 1.29% 8,606,630
2014-03-28 2014-03-26 0.620 15,682,203 -68,000 1.27% 9,722,966
2014-03-27 2014-03-25 0.640 15,750,203 -22,000 1.27% 10,080,130
2014-03-26 2014-03-24 0.650 15,772,203 -2,000 1.28% 10,251,932
2014-03-25 2014-03-21 0.670 15,774,203 +38,000 1.28% 10,568,716
2014-03-24 2014-03-20 0.680 15,736,203 +14,000 1.27% 10,700,618
2014-03-21 2014-03-19 0.680 15,722,203 +26,000 1.27% 10,691,098
2014-03-20 2014-03-18 0.680 15,696,203 +12,000 1.27% 10,673,418
2014-03-19 2014-03-17 0.680 15,684,203 -8,000 1.27% 10,665,258
2014-03-18 2014-03-14 0.680 15,692,203 -170,000 1.27% 10,670,698
2014-03-17 2014-03-13 0.680 15,862,203 -154,000 1.28% 10,786,298
2014-03-14 2014-03-12 0.690 16,016,203 -564,000 1.30% 11,051,180
2014-03-13 2014-03-11 0.700 16,580,203 -158,000 1.34% 11,606,142
2014-03-12 2014-03-10 0.700 16,738,203 -24,000 1.35% 11,716,742
2014-03-11 2014-03-07 0.700 16,762,203 +612,000 1.36% 11,733,542
2014-03-06 2014-03-04 0.700 16,150,203 +152,000 1.31% 11,305,142
2014-03-05 2014-03-03 0.710 15,998,203 +536,000 1.29% 11,358,724
2014-03-04 2014-02-28 0.700 15,462,203 +90,000 1.25% 10,823,542
2014-03-03 2014-02-27 0.710 15,372,203 +2,000 1.24% 10,914,264
2014-02-28 2014-02-26 0.710 15,370,203 +64,000 1.24% 10,912,844
2014-02-27 2014-02-25 0.700 15,306,203 +30,000 1.24% 10,714,342
2014-02-26 2014-02-24 0.700 15,276,203 -86,000 1.24% 10,693,342
2014-02-25 2014-02-21 0.710 15,362,203 -40,000 1.24% 10,907,164
2014-02-24 2014-02-20 0.720 15,402,203 -274,000 1.25% 11,089,586
2014-02-21 2014-02-19 0.710 15,676,203 +184,000 1.27% 11,130,104
2014-02-20 2014-02-18 0.710 15,492,203 +130,000 1.25% 10,999,464
2014-02-19 2014-02-17 0.720 15,362,203 +64,000 1.24% 11,060,786
2014-02-18 2014-02-14 0.710 15,298,203 -76,000 1.24% 10,861,724
2014-02-17 2014-02-13 0.720 15,374,203 -68,000 1.24% 11,069,426
2014-02-14 2014-02-12 0.720 15,442,203 +50,000 1.25% 11,118,386
2014-02-13 2014-02-11 0.730 15,392,203 +96,000 1.25% 11,236,308
2014-02-12 2014-02-10 0.710 15,296,203 +196,000 1.24% 10,860,304
2014-02-11 2014-02-07 0.680 15,100,203 +2,000 1.22% 10,268,138
2014-02-10 2014-02-06 0.680 15,098,203 -96,000 1.22% 10,266,778
2014-02-06 2014-02-04 0.700 15,194,203 -186,000 1.23% 10,635,942
2014-02-05 2014-01-30 0.670 15,380,203 +12,000 1.24% 10,304,736
2014-02-04 2014-01-28 0.680 15,368,203 +128,000 1.24% 10,450,378
2014-01-29 2014-01-27 0.710 15,240,203 +30,000 1.23% 10,820,544
2014-01-28 2014-01-24 0.710 15,210,203 +56,000 1.23% 10,799,244
2014-01-27 2014-01-23 0.720 15,154,203 -44,000 1.23% 10,911,026
2014-01-23 2014-01-21 0.730 15,198,203 +410,000 1.23% 11,094,688
2014-01-22 2014-01-20 0.810 14,788,203 +16,000 1.20% 11,978,444
2014-01-20 2014-01-16 0.810 14,772,203 -92,000 1.20% 11,965,484
2014-01-17 2014-01-15 0.810 14,864,203 +6,000 1.20% 12,040,004
2014-01-16 2014-01-14 0.800 14,858,203 -66,000 1.20% 11,886,562
2014-01-15 2014-01-13 0.820 14,924,203 -86,000 1.21% 12,237,846
2014-01-14 2014-01-10 0.820 15,010,203 -76,000 1.21% 12,308,366
2014-01-13 2014-01-09 0.820 15,086,203 -58,000 1.22% 12,370,686
2014-01-10 2014-01-08 0.820 15,144,203 -140,000 1.23% 12,418,246
2014-01-09 2014-01-07 0.820 15,284,203 -276,000 1.24% 12,533,046
2014-01-08 2014-01-06 0.830 15,560,203 -298,000 1.26% 12,914,968
2014-01-07 2014-01-03 0.830 15,858,203 +14,000 1.28% 13,162,308
2014-01-06 2014-01-02 0.850 15,844,203 -282,000 1.28% 13,467,573
2014-01-03 2013-12-31 0.820 16,126,203 -278,000 1.30% 13,223,486
2014-01-02 2013-12-27 0.840 16,404,203 -28,000 1.33% 13,779,531
2013-12-30 2013-12-24 0.870 16,432,203 +65,991 1.33% 14,296,017
2013-12-27 2013-12-20 0.780 16,366,212 +478,000 1.32% 12,765,645
2013-12-23 2013-12-19 0.820 15,888,212 +234,000 1.29% 13,028,334
2013-12-20 2013-12-18 0.850 15,654,212 +72,000 1.27% 13,306,080
2013-12-19 2013-12-17 0.900 15,582,212 -86,000 1.26% 14,023,991
2013-12-18 2013-12-16 0.910 15,668,212 -48,000 1.27% 14,258,073
2013-12-17 2013-12-13 0.910 15,716,212 +138,000 1.27% 14,301,753
2013-12-16 2013-12-12 0.930 15,578,212 +50,000 1.26% 14,487,737
2013-12-13 2013-12-11 0.940 15,528,212 +76,000 1.26% 14,596,519
2013-12-12 2013-12-10 0.950 15,452,212 -26,497 1.25% 14,679,601
2013-12-11 2013-12-09 0.950 15,478,709 -2,000 1.25% 14,704,774
2013-12-10 2013-12-06 0.960 15,480,709 +10,000 1.25% 14,861,481
2013-12-09 2013-12-05 0.980 15,470,709 +48,000 1.25% 15,161,295
2013-12-06 2013-12-04 1.000 15,422,709 +18,000 1.25% 15,422,709
2013-12-05 2013-12-03 1.000 15,404,709 +226,000 1.25% 15,404,709
2013-12-04 2013-12-02 1.020 15,178,709 -80,000 1.23% 15,482,283
2013-12-03 2013-11-29 1.010 15,258,709 +56,000 1.23% 15,411,296
2013-12-02 2013-11-28 1.040 15,202,709 +244,000 1.23% 15,810,817
2013-11-29 2013-11-27 1.050 14,958,709 +138,000 1.21% 15,706,644
2013-11-28 2013-11-26 1.000 14,820,709 -166,000 1.20% 14,820,709
2013-11-27 2013-11-25 0.960 14,986,709 -228,000 1.21% 14,387,241
2013-11-26 2013-11-22 0.940 15,214,709 -282,000 1.23% 14,301,826
2013-11-25 2013-11-21 0.980 15,496,709 +64,000 1.25% 15,186,775
2013-11-22 2013-11-20 0.980 15,432,709 +186,000 1.25% 15,124,055
2013-11-21 2013-11-19 0.950 15,246,709 +26,000 1.23% 14,484,374
2013-11-20 2013-11-18 0.970 15,220,709 +72,000 1.23% 14,764,088
2013-11-19 2013-11-15 0.980 15,148,709 +2,000 1.23% 14,845,735
2013-11-18 2013-11-14 0.970 15,146,709 +56,009 1.23% 14,692,308
2013-11-15 2013-11-13 0.970 15,090,700 -84,000 1.22% 14,637,979
2013-11-14 2013-11-12 1.000 15,174,700 +112,000 1.23% 15,174,700
2013-11-13 2013-11-11 0.980 15,062,700 -776,000 1.22% 14,761,446
2013-11-12 2013-11-08 1.020 15,838,700 -48,000 1.28% 16,155,474
2013-11-11 2013-11-07 1.050 15,886,700 -998,000 1.29% 16,681,035
2013-11-08 2013-11-06 1.080 16,884,700 -216,000 1.37% 18,235,476
2013-11-07 2013-11-05 1.080 17,100,700 -200,000 1.38% 18,468,756
2013-11-06 2013-11-04 1.100 17,300,700 +214,000 1.40% 19,030,770
2013-11-05 2013-11-01 1.110 17,086,700 -390,000 1.38% 18,966,237
2013-11-04 2013-10-31 1.110 17,476,700 -432,000 1.41% 19,399,137
2013-11-01 2013-10-30 1.110 17,908,700 +605,898 1.45% 19,878,657
2013-10-31 2013-10-29 1.130 17,302,802 -1,750,000 1.40% 19,552,166
2013-10-30 2013-10-28 1.120 19,052,802 -231,153 1.54% 21,339,138
2013-10-29 2013-10-25 1.050 19,283,955 +218,000 1.56% 20,248,153
2013-10-28 2013-10-24 1.120 19,065,955 -1,825,800 1.54% 21,353,870
2013-10-25 2013-10-23 1.210 20,891,755 -55,273 1.69% 25,279,024
2013-10-24 2013-10-22 1.210 20,947,028 -124,000 1.70% 25,345,904
2013-10-23 2013-10-21 1.230 21,071,028 +1,442,000 1.71% 25,917,364
2013-10-22 2013-10-18 1.230 19,629,028 -2,234,825 1.59% 24,143,704
2013-10-21 2013-10-17 1.230 21,863,853 +2,585,152 1.77% 26,892,539
2013-10-18 2013-10-16 1.230 19,278,701 -384,700 1.56% 23,712,802
2013-10-17 2013-10-15 1.270 19,663,401 -236,000 1.59% 24,972,519
2013-10-16 2013-10-11 1.280 19,899,401 -136,000 1.61% 25,471,233
2013-10-15 2013-10-10 1.260 20,035,401 -33,717 1.62% 25,244,605
2013-10-11 2013-10-09 1.250 20,069,118 -174,000 1.62% 25,086,398
2013-10-10 2013-10-08 1.200 20,243,118 -132,000 1.64% 24,291,742
2013-10-09 2013-10-07 1.200 20,375,118 -58,000 1.65% 24,450,142
2013-10-08 2013-10-04 1.200 20,433,118 +6,000 1.65% 24,519,742
2013-10-07 2013-10-03 1.220 20,427,118 +1,334,000 1.65% 24,921,084
2013-10-02 2013-09-27 1.400 19,093,118 -260,000 1.55% 26,730,365
2013-09-30 2013-09-26 1.300 19,353,118 +32,000 1.57% 25,159,053
2013-09-27 2013-09-25 1.350 19,321,118 +306,000 1.56% 26,083,509
2013-09-26 2013-09-24 1.180 19,015,118 -14,000 1.54% 22,437,839
2013-09-25 2013-09-23 1.230 19,029,118 +50,000 1.54% 23,405,815
2013-09-24 2013-09-19 1.250 18,979,118 -142,000 1.54% 23,723,898
2013-09-23 2013-09-18 1.260 19,121,118 +12,000 1.55% 24,092,609
2013-09-19 2013-09-17 1.250 19,109,118 -488,000 1.55% 23,886,398
2013-09-18 2013-09-16 1.290 19,597,118 +130,600 1.59% 25,280,282
2013-09-17 2013-09-13 1.300 19,466,518 -17,836 1.58% 25,306,473
2013-09-16 2013-09-12 1.330 19,484,354 +72,000 1.58% 25,914,191
2013-09-13 2013-09-11 1.310 19,412,354 +167,895 1.57% 25,430,184
2013-09-12 2013-09-10 1.290 19,244,459 -116,000 1.56% 24,825,352
2013-09-11 2013-09-09 1.300 19,360,459 -110,000 1.57% 25,168,597
2013-09-10 2013-09-06 1.300 19,470,459 -372,000 1.58% 25,311,597
2013-09-09 2013-09-05 1.240 19,842,459 -433,200 1.61% 24,604,649
2013-09-06 2013-09-04 1.280 20,275,659 -1,214,000 1.64% 25,952,844
2013-09-05 2013-09-03 1.110 21,489,659 +222,000 1.74% 23,853,521
2013-09-04 2013-09-02 1.000 21,267,659 -672,248 2.11% 21,267,659
2013-09-03 2013-08-30 0.930 21,939,907 +42,000 2.17% 20,404,114
2013-09-02 2013-08-29 0.910 21,897,907 +40,000 2.17% 19,927,095
2013-08-30 2013-08-28 0.910 21,857,907 +78,000 2.17% 19,890,695
2013-08-29 2013-08-27 0.940 21,779,907 -36,000 2.16% 20,473,113
2013-08-28 2013-08-26 0.950 21,815,907 +990,000 2.16% 20,725,112
2013-08-27 2013-08-23 0.960 20,825,907 +234,000 2.06% 19,992,871
2013-08-26 2013-08-22 0.980 20,591,907 -490,000 2.04% 20,180,069
2013-08-23 2013-08-21 1.020 21,081,907 -464,000 2.09% 21,503,545
2013-08-22 2013-08-20 0.940 21,545,907 -18,000 2.14% 20,253,153
2013-08-21 2013-08-19 0.910 21,563,907 -148,000 2.14% 19,623,155
2013-08-20 2013-08-16 0.890 21,711,907 -198,000 2.15% 19,323,597
2013-08-19 2013-08-15 0.900 21,909,907 -462,000 2.17% 19,718,916
2013-08-16 2013-08-13 0.910 22,371,907 -154,000 2.22% 20,358,435
2013-08-15 2013-08-12 0.870 22,525,907 -50,000 2.23% 19,597,539
2013-08-13 2013-08-09 0.890 22,575,907 -512,000 2.24% 20,092,557
2013-08-12 2013-08-08 0.860 23,087,907 +296,000 2.29% 19,855,600
2013-08-09 2013-08-07 0.770 22,791,907 +658,000 2.26% 17,549,768
2013-08-08 2013-08-06 0.780 22,133,907 +18,000 2.19% 17,264,447
2013-08-06 2013-08-02 0.720 22,115,907 -30,000 2.19% 15,923,453
2013-08-05 2013-08-01 0.700 22,145,907 -292,000 2.20% 15,502,135
2013-08-02 2013-07-31 0.690 22,437,907 -2,407,704 2.22% 15,482,156
2013-08-01 2013-07-30 0.700 24,845,611 +88,000 2.46% 17,391,928
2013-07-31 2013-07-29 0.700 24,757,611 +560,000 2.45% 17,330,328
2013-07-30 2013-07-26 0.720 24,197,611 +172,000 2.40% 17,422,280
2013-07-29 2013-07-25 0.730 24,025,611 +376,000 2.38% 17,538,696
2013-07-26 2013-07-24 0.710 23,649,611 +100,000 2.34% 16,791,224
2013-07-25 2013-07-23 0.710 23,549,611 +92,000 2.33% 16,720,224
2013-07-24 2013-07-22 0.700 23,457,611 +8,000 2.33% 16,420,328
2013-07-23 2013-07-19 0.700 23,449,611 +96,000 2.32% 16,414,728
2013-07-22 2013-07-18 0.730 23,353,611 -10,000 2.31% 17,048,136
2013-07-19 2013-07-17 0.740 23,363,611 +68,000 2.32% 17,289,072
2013-07-18 2013-07-16 0.770 23,295,611 +272,000 2.31% 17,937,620
2013-07-17 2013-07-15 0.690 23,023,611 +228,000 2.28% 15,886,292
2013-07-16 2013-07-12 0.680 22,795,611 -34,000 2.26% 15,501,015
2013-07-15 2013-07-11 0.720 22,829,611 +284,770 2.26% 16,437,320
2013-07-12 2013-07-10 0.690 22,544,841 +304,000 2.23% 15,555,940
2013-07-11 2013-07-09 0.740 22,240,841 +116,000 2.20% 16,458,222
2013-07-10 2013-07-08 0.780 22,124,841 -10,000 2.19% 17,257,376
2013-07-09 2013-07-05 0.800 22,134,841 +476,000 2.19% 17,707,873
2013-07-08 2013-07-04 0.800 21,658,841 +2,074,000 2.15% 17,327,073
2013-07-05 2013-07-03 3.012 19,584,841 -1,110,000 1.94% 58,984,933
2013-07-04 2013-07-02 3.106 20,694,841 +9,666,707 2.05% 64,275,741
2013-07-03 2013-06-28 3.087 11,028,134 +35,062 2.06% 34,044,498
2013-07-02 2013-06-27 2.824 10,993,072 +58,438 2.05% 31,039,262
2013-06-28 2013-06-26 2.936 10,934,634 -59,500 2.04% 32,109,231
2013-06-27 2013-06-25 2.805 10,994,134 -52,063 2.05% 30,835,312
2013-06-26 2013-06-24 2.880 11,046,197 -6,375 2.06% 31,813,047
2013-06-25 2013-06-21 3.087 11,052,572 -53,343 2.06% 34,119,940
2013-06-24 2013-06-20 3.068 11,105,915 +23,375 2.07% 34,075,560
2013-06-21 2013-06-19 3.144 11,082,540 +64,813 2.07% 34,838,290
2013-06-20 2013-06-18 3.219 11,017,727 +61,625 2.06% 35,464,119
2013-06-19 2013-06-17 3.106 10,956,102 -43,563 2.04% 34,028,364
2013-06-18 2013-06-14 2.824 10,999,665 -107,312 2.05% 31,057,878
2013-06-17 2013-06-13 2.786 11,106,977 -52,063 2.07% 30,942,731
2013-06-14 2013-06-11 2.861 11,159,040 +6,375 2.08% 31,927,983
2013-06-13 2013-06-10 2.955 11,152,665 +72,250 2.08% 32,959,405
2013-06-11 2013-06-07 3.049 11,080,415 +170,000 2.07% 33,788,748
2013-06-10 2013-06-06 3.181 10,910,415 -106,250 2.04% 34,707,955
2013-06-07 2013-06-05 3.200 11,016,665 +24,438 2.06% 35,253,328
2013-06-06 2013-06-04 2.955 10,992,227 -43,563 2.05% 32,485,264
2013-06-05 2013-06-03 2.993 11,035,790 +3,188 2.06% 33,029,470
2013-06-04 2013-05-31 2.974 11,032,602 +13,812 2.06% 32,812,256
2013-06-03 2013-05-30 3.294 11,018,790 +115,813 2.06% 36,297,191
2013-05-31 2013-05-29 3.275 10,902,977 -199,750 2.03% 35,710,456
2013-05-30 2013-05-28 2.296 11,102,727 -56,313 2.07% 25,497,086
2013-05-29 2013-05-27 2.221 11,159,040 +24,438 2.08% 24,786,197
2013-05-28 2013-05-24 2.315 11,134,602 -46,750 2.08% 25,779,879
2013-05-27 2013-05-23 2.278 11,181,352 -328,958 2.09% 25,467,173
2013-05-24 2013-05-22 2.353 11,510,310 -26,563 2.15% 27,083,082
2013-05-09 2013-05-07 1.393 11,536,873 -1,062 2.15% 16,070,185
2013-05-08 2013-05-06 1.318 11,537,935 -80,750 2.15% 15,202,926
2013-05-07 2013-05-03 1.299 11,618,685 -19,125 2.17% 15,090,621
2013-05-06 2013-05-02 1.299 11,637,810 -20,188 2.17% 15,115,461
2013-05-03 2013-04-30 1.280 11,657,998 -113,687 2.18% 14,922,237
2013-05-02 2013-04-29 1.280 11,771,685 -37,188 2.20% 15,067,757
2013-04-29 2013-04-25 1.318 11,808,873 -139,187 2.20% 15,559,927
2013-04-26 2013-04-24 1.336 11,948,060 -34,000 2.23% 15,968,231
2013-04-25 2013-04-23 1.280 11,982,060 +22,312 2.24% 15,337,037
2013-04-24 2013-04-22 1.336 11,959,748 -10,625 2.23% 15,983,851
2013-04-23 2013-04-19 1.299 11,970,373 +100,938 2.23% 15,547,402
2013-04-22 2013-04-18 1.355 11,869,435 +3,187 2.22% 16,086,575
2013-04-19 2013-04-17 1.355 11,866,248 -4,250 2.21% 16,082,256
2013-04-18 2013-04-16 1.355 11,870,498 +49,938 2.22% 16,088,016
2013-04-16 2013-04-12 1.393 11,820,560 +795,626 2.21% 16,465,345
2013-04-15 2013-04-11 1.393 11,024,934 +3,188 2.06% 15,357,085
2013-04-10 2013-04-08 1.393 11,021,746 +21,250 2.06% 15,352,644
2013-04-09 2013-04-05 1.374 11,000,496 -32,938 2.05% 15,115,976
2013-04-08 2013-04-03 1.374 11,033,434 -1,062 2.06% 15,161,236
2013-04-05 2013-04-02 1.374 11,034,496 +3,187 2.06% 15,162,696
2013-04-02 2013-03-27 1.468 11,031,309 -25,500 2.06% 16,196,557
2013-03-28 2013-03-26 1.468 11,056,809 -4,250 2.06% 16,233,997
2013-03-27 2013-03-25 1.487 11,061,059 -10,625 2.06% 16,448,445
2013-03-26 2013-03-22 1.487 11,071,684 +6,375 2.07% 16,464,245
2013-03-22 2013-03-20 1.544 11,065,309 -43,562 2.07% 17,079,630
2013-03-21 2013-03-19 1.487 11,108,871 -24,438 2.07% 16,519,545
2013-03-20 2013-03-18 1.506 11,133,309 -21,250 2.08% 16,765,454
2013-03-19 2013-03-15 1.525 11,154,559 -8,500 2.08% 17,007,422
2013-03-18 2013-03-14 1.581 11,163,059 -18,062 2.08% 17,650,766
2013-03-15 2013-03-13 1.562 11,181,121 -198,688 2.09% 17,468,857
2013-03-14 2013-03-12 1.581 11,379,809 -12,750 2.12% 17,993,486
2013-03-13 2013-03-11 1.600 11,392,559 -14,875 2.13% 18,228,094
2013-03-12 2013-03-08 1.600 11,407,434 -41,437 2.13% 18,251,894
2013-03-11 2013-03-07 1.638 11,448,871 -21,250 2.14% 18,749,210
2013-03-08 2013-03-06 1.656 11,470,121 -21,250 2.14% 18,999,918
2013-03-07 2013-03-05 1.675 11,491,371 -151,938 2.14% 19,251,426
2013-03-06 2013-03-04 1.581 11,643,309 +56,313 2.17% 18,410,126
2013-03-05 2013-03-01 1.581 11,586,996 +18,716 2.16% 18,321,085
2013-03-04 2013-02-28 1.600 11,568,280 -60,563 2.16% 18,509,248
2013-03-01 2013-02-27 1.562 11,628,843 -3,187 2.17% 18,168,357
2013-02-28 2013-02-26 1.562 11,632,030 -23,375 2.17% 18,173,336
2013-02-27 2013-02-25 1.581 11,655,405 +39,312 2.18% 18,429,252
2013-02-20 2013-02-18 1.638 11,616,093 +2,125 2.17% 19,023,061
2013-02-19 2013-02-15 1.638 11,613,968 +2,125 2.17% 19,019,581
2013-02-18 2013-02-14 1.656 11,611,843 -167,875 2.17% 19,234,676
2013-02-15 2013-02-08 1.675 11,779,718 +4,250 2.20% 19,734,492
2013-02-14 2013-02-07 1.694 11,775,468 +42,500 2.20% 19,949,028
2013-02-08 2013-02-06 1.694 11,732,968 +18,063 2.19% 19,877,028
2013-02-07 2013-02-05 1.751 11,714,905 -17,000 2.19% 20,507,975
2013-02-06 2013-02-04 1.751 11,731,905 +12,750 2.19% 20,537,735
2013-02-05 2013-02-01 1.788 11,719,155 +20,187 2.19% 20,956,607
2013-02-04 2013-01-31 1.751 11,698,968 -2,125 2.18% 20,480,076
2013-02-01 2013-01-30 1.751 11,701,093 +1,063 2.18% 20,483,796
2013-01-31 2013-01-29 1.769 11,700,030 -2,125 2.18% 20,702,171
2013-01-30 2013-01-28 1.769 11,702,155 -40,375 2.18% 20,705,931
2013-01-29 2013-01-25 1.788 11,742,530 -32,938 2.19% 20,998,407
2013-01-25 2013-01-23 1.901 11,775,468 +7,438 2.20% 22,387,243
2013-01-24 2013-01-22 1.882 11,768,030 -36,125 2.20% 22,151,586
2013-01-23 2013-01-21 1.826 11,804,155 +1,062 2.20% 21,552,998
2013-01-22 2013-01-18 1.864 11,803,093 -11,687 2.20% 21,995,411
2013-01-21 2013-01-17 1.826 11,814,780 +11,687 2.21% 21,572,398
2013-01-18 2013-01-16 1.864 11,803,093 -157,250 2.20% 21,995,411
2013-01-17 2013-01-15 1.864 11,960,343 -6,375 2.23% 22,288,451
2013-01-16 2013-01-14 1.920 11,966,718 +55,250 2.23% 22,976,099
2013-01-15 2013-01-11 1.901 11,911,468 +126,438 2.22% 22,645,803
2013-01-14 2013-01-10 1.920 11,785,030 +36,125 2.20% 22,627,258
2013-01-11 2013-01-09 1.958 11,748,905 -6,375 2.19% 23,000,209
2013-01-10 2013-01-08 1.882 11,755,280 -112,625 2.19% 22,127,586
2013-01-09 2013-01-07 1.901 11,867,905 +68,888 2.21% 22,562,982
2013-01-08 2013-01-04 1.751 11,799,017 +206,125 2.20% 20,655,220
2013-01-07 2013-01-03 1.826 11,592,892 +47,813 2.16% 21,167,257
2013-01-04 2013-01-02 1.732 11,545,079 -39,313 2.15% 19,993,360
2013-01-03 2012-12-31 1.694 11,584,392 +28,688 2.16% 19,625,323
2013-01-02 2012-12-27 1.675 11,555,704 -27,625 2.16% 19,359,203
2012-12-28 2012-12-24 1.675 11,583,329 -39,313 2.16% 19,405,483
2012-12-27 2012-12-20 1.638 11,622,642 -28,687 2.17% 19,033,785
2012-12-21 2012-12-19 1.694 11,651,329 +102,000 2.17% 19,738,722
2012-12-20 2012-12-18 1.656 11,549,329 -2,125 2.16% 19,131,124
2012-12-19 2012-12-17 1.656 11,551,454 +36,125 2.16% 19,134,644
2012-12-18 2012-12-14 1.694 11,515,329 +65,875 2.15% 19,508,322
2012-12-17 2012-12-13 1.656 11,449,454 +53,125 2.14% 18,965,684
2012-12-14 2012-12-12 1.694 11,396,329 +318,750 2.13% 19,306,722
2012-12-13 2012-12-11 1.694 11,077,579 -13,813 2.07% 18,766,722
2012-12-11 2012-12-07 1.581 11,091,392 +11,688 2.07% 17,537,448
2012-12-10 2012-12-06 1.581 11,079,704 +3,187 2.07% 17,518,967
2012-12-06 2012-12-04 1.525 11,076,517 -37,187 2.07% 16,888,431
2012-12-05 2012-12-03 1.525 11,113,704 -232,688 2.07% 16,945,130
2012-12-04 2012-11-30 1.487 11,346,392 -863,879 2.12% 16,872,752
2012-12-03 2012-11-29 1.619 12,210,271 -309,778 2.28% 19,766,274
2012-11-30 2012-11-28 1.675 12,520,049 -211,437 2.34% 20,974,764
2012-11-29 2012-11-27 1.656 12,731,486 +3,187 2.38% 21,089,332
2012-11-28 2012-11-26 1.619 12,728,299 -13,812 2.38% 20,604,870
2012-11-26 2012-11-22 1.619 12,742,111 -184,875 2.38% 20,627,229
2012-11-23 2012-11-21 1.600 12,926,986 +22,312 2.41% 20,683,178
2012-11-22 2012-11-20 1.638 12,904,674 +13,813 2.41% 21,133,301
2012-11-21 2012-11-19 1.619 12,890,861 -6,375 2.41% 20,868,029
2012-11-20 2012-11-16 1.638 12,897,236 -338,938 2.41% 21,121,121
2012-11-19 2012-11-15 1.656 13,236,174 -100,937 2.47% 21,925,333
2012-11-16 2012-11-14 1.675 13,337,111 +24,437 2.49% 22,343,584
2012-11-15 2012-11-13 1.713 13,312,674 -59,500 2.48% 22,803,827
2012-11-14 2012-11-12 1.694 13,372,174 -1,062 2.50% 22,654,036
2012-11-13 2012-11-09 1.732 13,373,236 -14,875 2.50% 23,159,298
2012-11-12 2012-11-08 1.694 13,388,111 +77,562 2.50% 22,681,035
2012-11-09 2012-11-07 1.788 13,310,549 +119,000 2.48% 23,802,394
2012-11-08 2012-11-06 1.656 13,191,549 +51,000 2.46% 21,851,413
2012-11-07 2012-11-05 1.656 13,140,549 +88,188 2.45% 21,766,933
2012-11-06 2012-11-02 1.675 13,052,361 -56,313 2.44% 21,866,544
2012-11-05 2012-11-01 1.619 13,108,674 +104,423 2.45% 21,220,630
2012-11-02 2012-10-31 1.544 13,004,251 -18,063 2.43% 20,072,444
2012-10-31 2012-10-29 1.562 13,022,314 -720,375 2.43% 20,345,451
2012-10-30 2012-10-26 1.600 13,742,689 -15,937 2.56% 21,988,302
2012-10-29 2012-10-25 1.638 13,758,626 +23,375 2.57% 22,531,773
2012-10-26 2012-10-24 1.713 13,735,251 +49,937 2.56% 23,527,677
2012-10-25 2012-10-22 1.619 13,685,314 -52,062 2.55% 22,154,108
2012-10-24 2012-10-19 1.638 13,737,376 +39,312 2.56% 22,496,973
2012-10-22 2012-10-18 1.619 13,698,064 +11,688 2.56% 22,174,748
2012-10-19 2012-10-17 1.638 13,686,376 -10,625 2.55% 22,413,453
2012-10-18 2012-10-16 1.581 13,697,001 -5,313 2.56% 21,657,376
2012-10-17 2012-10-15 1.562 13,702,314 +3,188 2.56% 21,407,851
2012-10-16 2012-10-12 1.581 13,699,126 +41,437 2.56% 21,660,736
2012-10-15 2012-10-11 1.562 13,657,689 -4,250 2.55% 21,338,131
2012-10-12 2012-10-10 1.544 13,661,939 +10,625 2.55% 21,087,605
2012-10-11 2012-10-09 1.562 13,651,314 +90,313 2.55% 21,328,171
2012-10-10 2012-10-08 1.544 13,561,001 +220,171 2.53% 20,931,804
2012-10-09 2012-10-05 1.487 13,340,830 -4,250 2.49% 19,838,599
2012-10-04 2012-09-28 1.468 13,345,080 +8,500 2.49% 19,593,717
2012-10-03 2012-09-27 1.412 13,336,580 -25,500 2.49% 18,828,113
2012-09-28 2012-09-26 1.431 13,362,080 +21,250 2.49% 19,115,634
2012-09-27 2012-09-25 1.506 13,340,830 +9,563 2.49% 20,089,720
2012-09-26 2012-09-24 1.449 13,331,267 +3,187 2.49% 19,322,495
2012-09-25 2012-09-21 1.431 13,328,080 +5,313 2.49% 19,066,994
2012-09-24 2012-09-20 1.412 13,322,767 +61,625 2.49% 18,808,612
2012-09-21 2012-09-19 1.525 13,261,142 +6,484 2.48% 20,219,341
2012-09-20 2012-09-18 1.525 13,254,658 +58,437 2.47% 20,209,455
2012-09-19 2012-09-17 1.544 13,196,221 -10,625 2.46% 20,368,755
2012-09-18 2012-09-14 1.544 13,206,846 +20,188 2.46% 20,385,155
2012-09-17 2012-09-13 1.525 13,186,658 -77,563 2.46% 20,105,775
2012-09-14 2012-09-12 1.544 13,264,221 -14,875 2.48% 20,473,715
2012-09-13 2012-09-11 1.468 13,279,096 -59,500 2.48% 19,496,837
2012-09-12 2012-09-10 1.506 13,338,596 -21,250 2.49% 20,086,356
2012-09-11 2012-09-07 1.487 13,359,846 +9,563 2.49% 19,866,877
2012-09-10 2012-09-06 1.487 13,350,283 -17,000 2.49% 19,852,656
2012-09-07 2012-09-05 1.468 13,367,283 -57,375 2.49% 19,626,317
2012-09-06 2012-09-04 1.431 13,424,658 -2,125 2.51% 19,205,158
2012-09-05 2012-09-03 1.412 13,426,783 -45,688 2.51% 18,955,458
2012-09-04 2012-08-31 1.299 13,472,471 +83,938 2.51% 17,498,362
2012-09-03 2012-08-30 1.336 13,388,533 -9,563 2.50% 17,893,381
2012-08-31 2012-08-29 1.336 13,398,096 -10,625 2.50% 17,906,161
2012-08-30 2012-08-28 1.431 13,408,721 -37,187 2.50% 19,182,359
2012-08-27 2012-08-23 1.374 13,445,908 +7,437 2.51% 18,476,259
2012-08-24 2012-08-22 1.336 13,438,471 -19,125 2.51% 17,960,121
2012-08-23 2012-08-21 1.355 13,457,596 +12,750 2.51% 18,239,001
2012-08-22 2012-08-20 1.355 13,444,846 -19,125 2.51% 18,221,721
2012-08-21 2012-08-17 1.374 13,463,971 -47,812 2.51% 18,501,080
2012-08-20 2012-08-16 1.468 13,511,783 +146,625 2.52% 19,838,477
2012-08-17 2012-08-15 1.468 13,365,158 +40,375 2.49% 19,623,197
2012-08-16 2012-08-14 1.506 13,324,783 +40,375 2.49% 20,065,556
2012-08-15 2012-08-13 1.525 13,284,408 +32,937 2.48% 20,254,815
2012-08-14 2012-08-10 1.412 13,251,471 +17,000 2.47% 18,707,959
2012-08-13 2012-08-09 1.449 13,234,471 -2,125 2.47% 19,182,198
2012-08-10 2012-08-08 1.412 13,236,596 -14,875 2.47% 18,686,959
2012-08-09 2012-08-07 1.393 13,251,471 +4,250 2.47% 18,458,520
2012-08-08 2012-08-06 1.355 13,247,221 +15,938 2.47% 17,953,881
2012-08-07 2012-08-03 1.355 13,231,283 -9,563 2.47% 17,932,280
2012-08-06 2012-08-02 1.374 13,240,846 +2,125 2.47% 18,194,480
2012-08-03 2012-08-01 1.374 13,238,721 -4,250 2.47% 18,191,560
2012-08-02 2012-07-31 1.355 13,242,971 -10,625 2.47% 17,948,121
2012-08-01 2012-07-30 1.336 13,253,596 -7,437 2.47% 17,713,041
2012-07-31 2012-07-27 1.318 13,261,033 +1,062 2.47% 17,473,361
2012-07-30 2012-07-26 1.299 13,259,971 +13,813 2.47% 17,222,362
2012-07-27 2012-07-25 1.280 13,246,158 +10,625 2.47% 16,955,082
2012-07-26 2012-07-24 1.318 13,235,533 +6,375 2.47% 17,439,761
2012-07-25 2012-07-23 1.336 13,229,158 +13,812 2.47% 17,680,381
2012-07-24 2012-07-20 1.355 13,215,346 +1,063 2.47% 17,910,681
2012-07-23 2012-07-19 1.374 13,214,283 +8,500 2.47% 18,157,979
2012-07-20 2012-07-18 1.336 13,205,783 +20,187 2.46% 17,649,141
2012-07-19 2012-07-17 1.299 13,185,596 +75,438 2.46% 17,125,762
2012-07-18 2012-07-16 1.299 13,110,158 +28,687 2.45% 17,027,782
2012-07-17 2012-07-13 1.412 13,081,471 +53,125 2.44% 18,467,959
2012-07-16 2012-07-12 1.468 13,028,346 +9,563 2.43% 19,128,677
2012-07-13 2012-07-11 1.412 13,018,783 +11,687 2.43% 18,379,458
2012-07-12 2012-07-10 1.431 13,007,096 +17,000 2.43% 18,607,799
2012-07-11 2012-07-09 1.487 12,990,096 -60,562 2.42% 19,317,037
2012-07-10 2012-07-06 1.393 13,050,658 +43,562 2.44% 18,178,799
2012-07-09 2012-07-05 1.374 13,007,096 -22,312 2.43% 17,873,280
2012-07-06 2012-07-04 1.393 13,029,408 +25,500 2.43% 18,149,199
2012-07-05 2012-07-03 1.412 13,003,908 -162,563 2.43% 18,358,458
2012-07-04 2012-06-29 1.374 13,166,471 +5,313 2.46% 18,092,280
2012-07-03 2012-06-28 1.355 13,161,158 +15,937 2.46% 17,837,240
2012-06-29 2012-06-27 1.355 13,145,221 +11,688 2.45% 17,815,641
2012-06-28 2012-06-26 1.355 13,133,533 +22,312 2.45% 17,799,800
2012-06-27 2012-06-25 1.355 13,111,221 +11,688 2.45% 17,769,561
2012-06-26 2012-06-22 1.374 13,099,533 -11,688 2.44% 18,000,299
2012-06-25 2012-06-21 1.374 13,111,221 +9,563 2.45% 18,016,360
2012-06-22 2012-06-20 1.412 13,101,658 +15,937 2.45% 18,496,458
2012-06-21 2012-06-19 1.412 13,085,721 +6,375 2.44% 18,473,959
2012-06-20 2012-06-18 1.412 13,079,346 +11,688 2.44% 18,464,959
2012-06-19 2012-06-15 1.374 13,067,658 +18,062 2.44% 17,956,499
2012-06-18 2012-06-14 1.393 13,049,596 -3,187 2.44% 18,177,320
2012-06-15 2012-06-13 1.355 13,052,783 +47,812 2.44% 17,690,360
2012-06-14 2012-06-12 1.336 13,004,971 -3,187 2.43% 17,380,761
2012-06-13 2012-06-11 1.355 13,008,158 +36,234 2.43% 17,629,880
2012-06-12 2012-06-08 1.336 12,971,924 -4,250 2.42% 17,336,595
2012-06-11 2012-06-07 1.318 12,976,174 +27,625 2.42% 17,098,018
2012-06-08 2012-06-06 1.299 12,948,549 +28,687 2.42% 16,817,880
2012-06-07 2012-06-05 1.355 12,919,862 -731,000 2.41% 17,510,213
2012-06-06 2012-06-04 1.393 13,650,862 -178,500 2.55% 19,014,848
2012-06-05 2012-06-01 1.544 13,829,362 -87,125 2.58% 21,346,027
2012-06-04 2012-05-31 1.600 13,916,487 -445,187 2.60% 22,266,379
2012-06-01 2012-05-30 1.656 14,361,674 -92,438 2.68% 23,789,691
2012-05-31 2012-05-29 1.675 14,454,112 -59,500 2.70% 24,214,889
2012-05-30 2012-05-28 1.656 14,513,612 -3,187 2.71% 24,041,371
2012-05-28 2012-05-24 1.656 14,516,799 +2,125 2.71% 24,046,651
2012-05-25 2012-05-23 1.675 14,514,674 +73,312 2.71% 24,316,348
2012-05-24 2012-05-22 1.769 14,441,362 +54,188 2.70% 25,552,716
2012-05-23 2012-05-21 1.732 14,387,174 -60,563 2.69% 24,915,200
2012-05-22 2012-05-18 1.656 14,447,737 +1,063 2.70% 23,932,251
2012-05-21 2012-05-17 1.675 14,446,674 -68,000 2.70% 24,202,428
2012-05-18 2012-05-16 1.656 14,514,674 -88,188 2.71% 24,043,131
2012-05-17 2012-05-15 1.781 14,602,862 -40,375 2.73% 26,014,397
2012-05-16 2012-05-14 1.821 14,643,237 +732,793 2.73% 26,659,650
2012-05-15 2012-05-11 1.899 13,910,444 -20,433 2.70% 26,414,788
2012-05-14 2012-05-10 1.899 13,930,877 -19,411 2.70% 26,453,588
2012-05-11 2012-05-09 1.899 13,950,288 -30,649 2.71% 26,490,448
2012-05-10 2012-05-08 1.879 13,980,937 -8,173 2.71% 26,274,951
2012-05-09 2012-05-07 1.899 13,989,110 +51,082 2.72% 26,564,168
2012-05-08 2012-05-04 1.938 13,938,028 +9,194 2.71% 27,012,882
2012-05-07 2012-05-03 1.958 13,928,834 +62,320 2.70% 27,267,741
2012-05-04 2012-05-02 1.918 13,866,514 +38,822 2.69% 26,602,826
2012-05-03 2012-04-30 1.899 13,827,692 -15,324 2.68% 26,257,648
2012-05-02 2012-04-27 1.958 13,843,016 +31,670 2.69% 27,099,740
2012-04-30 2012-04-26 1.997 13,811,346 +10,217 2.68% 27,578,496
2012-04-27 2012-04-25 1.977 13,801,129 -18,390 2.68% 27,287,917
2012-04-26 2012-04-24 1.977 13,819,519 -41,887 2.68% 27,324,278
2012-04-25 2012-04-23 2.016 13,861,406 +37,801 2.69% 27,949,813
2012-04-24 2012-04-20 2.036 13,823,605 +93,990 2.68% 28,144,209
2012-04-23 2012-04-19 2.016 13,729,615 +302,404 2.66% 27,684,073
2012-04-20 2012-04-18 1.997 13,427,211 +100,120 2.61% 26,811,455
2012-04-19 2012-04-17 1.977 13,327,091 -48,017 2.59% 26,350,638
2012-04-18 2012-04-16 1.997 13,375,108 +111,359 2.60% 26,707,416
2012-04-17 2012-04-13 2.036 13,263,749 +20,432 2.57% 27,004,369
2012-04-16 2012-04-12 2.036 13,243,317 +7,152 2.57% 26,962,770
2012-04-13 2012-04-11 1.997 13,236,165 +45,973 2.57% 26,429,974
2012-04-12 2012-04-10 2.036 13,190,192 +18,914 2.56% 26,854,610
2012-04-10 2012-04-03 2.036 13,171,278 +67,428 2.56% 26,816,102
2012-04-05 2012-04-02 2.075 13,103,850 +852,043 2.54% 27,191,876
2012-04-03 2012-03-30 2.056 12,251,807 +467,909 2.38% 25,183,950
2012-04-02 2012-03-29 2.036 11,783,898 +309,555 2.29% 23,991,462
2012-03-30 2012-03-28 2.036 11,474,343 +82,753 2.23% 23,361,222
2012-03-29 2012-03-27 2.056 11,391,590 -65,594 2.21% 23,415,748
2012-03-28 2012-03-26 1.997 11,457,184 -128,726 2.22% 22,877,705
2012-03-27 2012-03-23 1.997 11,585,910 +196,154 2.25% 23,134,745
2012-03-26 2012-03-22 1.997 11,389,756 -109,315 2.21% 22,743,065
2012-03-23 2012-03-21 2.095 11,499,071 +121,013 2.23% 24,086,901
2012-03-22 2012-03-20 2.173 11,378,058 -59,357 2.21% 24,724,386
2012-03-21 2012-03-19 2.212 11,437,415 +214,543 2.22% 25,301,177
2012-03-20 2012-03-16 2.310 11,222,872 -75,601 2.18% 25,925,098
2012-03-19 2012-03-15 2.369 11,298,473 +105,892 2.19% 26,763,291
2012-03-16 2012-03-14 2.388 11,192,581 +68,450 2.17% 26,731,570
2012-03-15 2012-03-13 2.427 11,124,131 +104,206 2.16% 27,003,632
2012-03-14 2012-03-12 2.427 11,019,925 +85,946 2.14% 26,750,673
2012-03-13 2012-03-09 2.467 10,933,979 +125,661 2.12% 26,970,139
2012-03-12 2012-03-08 2.427 10,808,318 -30,649 2.10% 26,237,001
2012-03-09 2012-03-07 2.369 10,838,967 -144,051 2.10% 25,674,835
2012-03-08 2012-03-06 2.408 10,983,018 -88,269 2.13% 26,446,074
2012-03-07 2012-03-05 2.545 11,071,287 -225,781 2.15% 28,175,774
2012-03-06 2012-03-02 2.623 11,297,068 -37,801 2.19% 29,635,000
2012-03-05 2012-03-01 2.486 11,334,869 -569,408 2.20% 28,180,885
2012-03-02 2012-02-29 2.565 11,904,277 -29,242 2.31% 30,528,728
2012-03-01 2012-02-28 2.545 11,933,519 +146,094 2.32% 30,370,104
2012-02-29 2012-02-27 2.623 11,787,425 +146,094 2.29% 30,921,328
2012-02-28 2012-02-24 2.702 11,641,331 +349,399 2.26% 31,449,672
2012-02-27 2012-02-23 2.506 11,291,932 -582,587 2.19% 28,295,190
2012-02-24 2012-02-22 2.584 11,874,519 +131,790 2.30% 30,684,875
2012-02-23 2012-02-21 2.388 11,742,729 -68,449 2.28% 28,045,505
2012-02-22 2012-02-20 2.427 11,811,178 +92,969 2.29% 28,671,426
2012-02-21 2012-02-17 2.447 11,718,209 +49,038 2.27% 28,675,147
2012-02-20 2012-02-16 2.427 11,669,171 +198,197 2.27% 28,326,707
2012-02-17 2012-02-15 2.427 11,470,974 +77,644 2.23% 27,845,587
2012-02-16 2012-02-14 2.369 11,393,330 +192,068 2.21% 26,987,984
2012-02-15 2012-02-13 2.447 11,201,262 +87,860 2.17% 27,410,147
2012-02-14 2012-02-10 2.486 11,113,402 +193,089 2.16% 27,630,271
2012-02-13 2012-02-09 2.545 10,920,313 +160,397 2.12% 27,791,554
2012-02-10 2012-02-08 2.467 10,759,916 -331,235 2.09% 26,540,789
2012-02-09 2012-02-07 2.330 11,091,151 -973,618 2.15% 25,837,945
2012-02-08 2012-02-06 2.310 12,064,769 -797,896 2.34% 27,869,900
2012-02-07 2012-02-03 2.232 12,862,665 -326,923 2.50% 28,705,836
2012-02-06 2012-02-02 2.232 13,189,588 -410,698 2.56% 29,435,436
2012-02-03 2012-02-01 2.232 13,600,286 -189,002 2.64% 30,351,998
2012-02-02 2012-01-31 2.232 13,789,288 -25,541 2.68% 30,773,797
2012-02-01 2012-01-30 2.251 13,814,829 -268,690 2.68% 31,101,243
2012-01-31 2012-01-27 2.369 14,083,519 -115,444 2.73% 33,360,377
2012-01-30 2012-01-26 2.388 14,198,963 -241,106 2.76% 33,911,801
2012-01-27 2012-01-20 2.310 14,440,069 -122,596 2.80% 33,356,899
2012-01-26 2012-01-19 2.349 14,562,665 -228,847 2.83% 34,210,270
2012-01-20 2012-01-18 2.369 14,791,512 -117,487 2.87% 35,037,438
2012-01-19 2012-01-17 2.369 14,908,999 -165,505 2.89% 35,315,735
2012-01-18 2012-01-16 2.310 15,074,504 -78,046 2.93% 34,822,459
2012-01-17 2012-01-13 2.290 15,152,550 +194,100 2.94% 34,706,114
2012-01-16 2012-01-12 2.290 14,958,450 -250,301 2.90% 34,261,538
2012-01-13 2012-01-11 2.290 15,208,751 -551,724 2.95% 34,834,839
2012-01-12 2012-01-10 2.193 15,760,475 -187,981 3.06% 34,555,861
2012-01-11 2012-01-09 2.212 15,948,456 -147,115 3.10% 35,280,236
2012-01-10 2012-01-06 2.153 16,095,571 -332,032 3.12% 34,660,392
2012-01-09 2012-01-05 2.212 16,427,603 -471,995 3.19% 36,340,177
2012-01-06 2012-01-04 2.251 16,899,598 -410,697 3.28% 38,045,966
2012-01-05 2012-01-03 2.251 17,310,295 -246,214 3.36% 38,970,565
2012-01-04 2011-12-30 2.271 17,556,509 -456,671 3.41% 39,868,560
2012-01-03 2011-12-29 2.251 18,013,180 -315,685 3.50% 40,552,966
2011-12-30 2011-12-28 2.232 18,328,865 -284,014 3.56% 40,904,851
2011-12-29 2011-12-23 2.251 18,612,879 -789,724 3.61% 41,903,065
2011-12-28 2011-12-22 2.271 19,402,603 -342,247 3.77% 44,060,800
2011-12-23 2011-12-21 2.310 19,744,850 -291,166 3.83% 45,611,068
2011-12-22 2011-12-20 2.330 20,036,016 -10,216 3.89% 46,675,903
2011-12-21 2011-12-19 2.330 20,046,232 -134,856 3.89% 46,699,702
2011-12-20 2011-12-16 2.427 20,181,088 -22,476 3.92% 48,989,235
2011-12-19 2011-12-15 2.388 20,203,564 -61,298 3.92% 48,252,766
2011-12-16 2011-12-14 2.427 20,264,862 -85,818 3.93% 49,192,595
2011-12-15 2011-12-13 2.427 20,350,680 -38,822 3.95% 49,400,917
2011-12-14 2011-12-12 2.486 20,389,502 -41,887 3.96% 50,692,620
2011-12-13 2011-12-09 2.486 20,431,389 -59,255 3.97% 50,796,760
2011-12-12 2011-12-08 2.545 20,490,644 -70,492 3.98% 52,147,484
2011-12-09 2011-12-07 2.525 20,561,136 -135,878 3.99% 51,924,367
2011-12-08 2011-12-06 2.467 20,697,014 -236,508 4.02% 51,051,985
2011-12-07 2011-12-05 2.565 20,933,522 -84,285 4.06% 53,684,387
2011-12-06 2011-12-02 2.584 21,017,807 -30,649 4.08% 54,311,991
2011-12-05 2011-12-01 2.623 21,048,456 -360,626 4.09% 55,215,300
2011-12-02 2011-11-30 2.525 21,409,082 -228,846 4.16% 54,065,740
2011-12-01 2011-11-29 2.525 21,637,928 -452,584 4.20% 54,643,660
2011-11-30 2011-11-28 2.486 22,090,512 -179,808 4.29% 54,921,691
2011-11-29 2011-11-25 2.486 22,270,320 -75,601 4.32% 55,368,732
2011-11-28 2011-11-24 2.643 22,345,921 -128,726 4.34% 59,056,326
2011-11-25 2011-11-23 2.702 22,474,647 -139,964 4.36% 60,716,449
2011-11-24 2011-11-22 2.799 22,614,611 +75,601 4.39% 63,308,140
2011-11-23 2011-11-21 2.878 22,539,010 +5,108 4.37% 64,861,437
2011-11-22 2011-11-18 2.936 22,533,902 +25,541 4.37% 66,170,140
2011-11-21 2011-11-17 3.074 22,508,361 +5,109 4.37% 69,179,580
2011-11-18 2011-11-16 3.034 22,503,252 +14,302 4.37% 68,282,809
2011-11-17 2011-11-15 3.054 22,488,950 +5,109 4.37% 68,679,666
2011-11-16 2011-11-14 3.132 22,483,841 -3,065 4.36% 70,424,680
2011-11-15 2011-11-11 3.093 22,486,906 +16,346 4.36% 69,553,852
2011-11-14 2011-11-10 3.015 22,470,560 +36,779 4.36% 67,743,716
2011-11-11 2011-11-09 3.152 22,433,781 -33,714 4.35% 70,707,055
2011-11-10 2011-11-08 2.897 22,467,495 -25,541 4.36% 65,095,470
2011-11-09 2011-11-07 2.819 22,493,036 -13,281 4.37% 63,408,133
2011-11-07 2011-11-03 2.760 22,506,317 +39,843 4.37% 62,123,790
2011-11-04 2011-11-02 2.741 22,466,474 +1,022 4.36% 61,573,997
2011-11-03 2011-11-01 2.799 22,465,452 +17,368 4.36% 62,890,579
2011-11-02 2011-10-31 2.878 22,448,084 -15,325 4.36% 64,599,776
2011-11-01 2011-10-28 2.839 22,463,409 +91,947 4.36% 63,764,369
2011-10-31 2011-10-27 2.878 22,371,462 +40,866 4.34% 64,379,277
2011-10-28 2011-10-26 2.741 22,330,596 +13,281 4.33% 61,201,596
2011-10-27 2011-10-25 2.702 22,317,315 +19,411 4.33% 60,291,408
2011-10-26 2011-10-24 2.741 22,297,904 +35,757 4.33% 61,111,997
2011-10-25 2011-10-21 2.643 22,262,147 +4,087 4.32% 58,834,926
2011-10-24 2011-10-20 2.623 22,258,060 +34,735 4.32% 58,388,390
2011-10-20 2011-10-18 2.643 22,223,325 +1,022 4.31% 58,732,326
2011-10-19 2011-10-17 2.839 22,222,303 +106,250 4.31% 63,079,968
2011-10-18 2011-10-14 2.760 22,116,053 -93,990 4.29% 61,046,551
2011-10-17 2011-10-13 2.858 22,210,043 +20,432 4.31% 63,479,961
2011-10-14 2011-10-12 2.643 22,189,611 +143,029 4.31% 58,643,226
2011-10-13 2011-10-11 2.604 22,046,582 +73,558 4.28% 57,402,037
2011-10-12 2011-10-10 2.545 21,973,024 +4,086 4.27% 55,920,054
2011-10-11 2011-10-07 2.486 21,968,938 +59,255 4.26% 54,619,432
2011-10-10 2011-10-06 2.486 21,909,683 -10,530 4.25% 54,472,112
2011-10-07 2011-10-04 2.349 21,920,213 -38,822 4.25% 51,494,449
2011-10-06 2011-10-03 2.232 21,959,035 -68,450 4.26% 49,006,366
2011-10-04 2011-09-30 2.506 22,027,485 -98,077 4.28% 55,196,213
2011-10-03 2011-09-28 2.369 22,125,562 +44,952 4.29% 52,409,990
2011-09-30 2011-09-27 2.290 22,080,610 -34,735 4.29% 50,574,468
2011-09-28 2011-09-26 2.075 22,115,345 -37,801 4.29% 45,891,682
2011-09-27 2011-09-23 2.408 22,153,146 +43,930 4.30% 53,342,691
2011-09-26 2011-09-22 2.545 22,109,216 -40,865 4.29% 56,266,654
2011-09-23 2011-09-21 2.721 22,150,081 -3,065 4.30% 60,273,237
2011-09-22 2011-09-20 2.839 22,153,146 +26,563 4.30% 62,883,660
2011-09-21 2011-09-19 2.819 22,126,583 +11,238 4.29% 62,375,098
2011-09-20 2011-09-16 2.956 22,115,345 -265,625 4.29% 65,374,001
2011-09-19 2011-09-15 2.878 22,380,970 -20,433 4.34% 64,406,639
2011-09-16 2011-09-14 2.780 22,401,403 -2,043 4.35% 62,272,738
2011-09-15 2011-09-12 2.917 22,403,446 +12,259 4.35% 65,348,480
2011-09-14 2011-09-09 3.034 22,391,187 +25,541 4.35% 67,942,764
2011-09-12 2011-09-08 3.054 22,365,646 +5,108 4.34% 68,303,104
2011-09-09 2011-09-07 3.113 22,360,538 -24,519 4.34% 69,600,726
2011-09-08 2011-09-06 3.054 22,385,057 -74,101 4.34% 68,362,384
2011-09-07 2011-09-05 3.093 22,459,158 -8,173 4.36% 69,468,025
2011-09-06 2011-09-02 3.152 22,467,331 -233,955 4.36% 70,812,798
2011-09-05 2011-09-01 3.211 22,701,286 +52,104 4.41% 72,883,413
2011-09-02 2011-08-31 3.211 22,649,182 +67,428 4.40% 72,716,131
2011-09-01 2011-08-30 3.250 22,581,754 +93,990 4.38% 73,383,793
2011-08-31 2011-08-29 3.269 22,487,764 +13,281 4.36% 73,518,585
2011-08-30 2011-08-26 3.211 22,474,483 +9,195 4.36% 72,155,253
2011-08-29 2011-08-25 3.269 22,465,288 +5,108 4.36% 73,445,105
2011-08-26 2011-08-24 3.211 22,460,180 -4,086 4.36% 72,109,333
2011-08-25 2011-08-23 3.230 22,464,266 -200,241 4.36% 72,562,222
2011-08-24 2011-08-22 3.171 22,664,507 +11,238 4.40% 71,877,951
2011-08-23 2011-08-19 3.367 22,653,269 -36,779 4.40% 76,277,021
2011-08-22 2011-08-18 3.485 22,690,048 -118,509 4.40% 79,066,008
2011-08-19 2011-08-17 3.465 22,808,557 +15,324 4.43% 79,032,455
2011-08-18 2011-08-16 3.582 22,793,233 -2,043 4.42% 81,656,623
2011-08-17 2011-08-15 3.563 22,795,276 -56,190 4.42% 81,217,691
2011-08-16 2011-08-12 3.426 22,851,466 -11,238 4.44% 78,286,434
2011-08-15 2011-08-11 3.348 22,862,704 +58,233 4.44% 76,534,650
2011-08-12 2011-08-10 3.485 22,804,471 -78,666 4.43% 79,464,728
2011-08-11 2011-08-09 3.445 22,883,137 -76,622 4.44% 78,842,906
2011-08-10 2011-08-08 3.485 22,959,759 -50,060 4.46% 80,005,846
2011-08-09 2011-08-05 3.739 23,009,819 +274,819 4.47% 86,036,150
2011-08-08 2011-08-04 3.935 22,735,000 -13,281 4.41% 89,459,283
2011-08-05 2011-08-03 3.935 22,748,281 +39,844 4.42% 89,511,542
2011-08-04 2011-08-02 4.013 22,708,437 -215,565 4.41% 91,132,965
2011-08-03 2011-08-01 4.131 22,924,002 +9,195 4.45% 94,690,692
2011-08-02 2011-07-29 4.111 22,914,807 +54,146 4.45% 94,204,120
2011-08-01 2011-07-28 4.229 22,860,661 -51,081 4.44% 96,666,708
2011-07-29 2011-07-27 4.248 22,911,742 +82,752 4.45% 97,331,236
2011-07-28 2011-07-26 4.268 22,828,990 +95,012 4.43% 97,426,609
2011-07-27 2011-07-25 4.287 22,733,978 -17,368 4.41% 97,466,180
2011-07-26 2011-07-22 4.111 22,751,346 -36,779 4.42% 93,532,122
2011-07-25 2011-07-21 4.033 22,788,125 +11,238 4.42% 91,898,878
2011-07-22 2011-07-20 4.033 22,776,887 +32,693 4.42% 91,853,558
2011-07-21 2011-07-19 3.974 22,744,194 -8,173 4.41% 90,385,962
2011-07-20 2011-07-18 3.974 22,752,367 -1,022 4.42% 90,418,442
2011-07-19 2011-07-15 4.013 22,753,389 -6,130 4.42% 91,313,365
2011-07-18 2011-07-14 3.994 22,759,519 +8,173 4.42% 90,892,415
2011-07-15 2011-07-13 3.994 22,751,346 -101,142 4.42% 90,859,775
2011-07-14 2011-07-12 3.935 22,852,488 +54,147 4.44% 89,921,583
2011-07-13 2011-07-11 4.033 22,798,341 +7,152 4.43% 91,940,077
2011-07-12 2011-07-08 4.072 22,791,189 -72,537 4.42% 92,803,577
2011-07-11 2011-07-07 4.013 22,863,726 +8,174 4.44% 91,756,167
2011-07-08 2011-07-06 3.915 22,855,552 +36,778 4.44% 89,486,208
2011-07-07 2011-07-05 4.013 22,818,774 -313,641 4.43% 91,575,767
2011-07-06 2011-07-04 4.072 23,132,415 -9,195 4.49% 94,193,017
2011-07-04 2011-06-29 3.915 23,141,610 +56,190 4.49% 90,606,210
2011-06-30 2011-06-28 3.857 23,085,420 -118,510 4.48% 89,030,416
2011-06-29 2011-06-27 3.778 23,203,930 +33,714 4.50% 87,670,453
2011-06-28 2011-06-24 3.817 23,170,216 +31,671 4.50% 88,450,255
2011-06-27 2011-06-23 3.739 23,138,545 +2,043 4.49% 86,517,470
2011-06-24 2011-06-22 3.798 23,136,502 -71,514 4.49% 87,868,624
2011-06-23 2011-06-21 3.700 23,208,016 -123,618 4.50% 85,868,567
2011-06-22 2011-06-20 3.661 23,331,634 -61,298 4.53% 85,412,446
2011-06-21 2011-06-17 3.700 23,392,932 -142,007 4.54% 86,552,748
2011-06-20 2011-06-16 3.739 23,534,939 -58,234 4.57% 87,999,629
2011-06-17 2011-06-15 3.817 23,593,173 +15,325 4.58% 90,064,856
2011-06-16 2011-06-14 3.876 23,577,848 -65,385 4.58% 91,391,067
2011-06-15 2011-06-13 3.700 23,643,233 -276,863 4.59% 87,478,849
2011-06-14 2011-06-10 3.778 23,920,096 -95,012 4.64% 90,376,314
2011-06-13 2011-06-09 3.759 24,015,108 +70,493 4.66% 90,265,163
2011-06-10 2011-06-08 3.896 23,944,615 -155,288 4.65% 93,281,459
2011-06-09 2011-06-07 3.935 24,099,903 +13,281 4.68% 94,829,999
2011-06-08 2011-06-03 3.994 24,086,622 -197,176 4.68% 96,192,334
2011-06-07 2011-06-02 3.994 24,283,798 -2,043 4.71% 96,979,776
2011-06-03 2011-06-01 4.072 24,285,841 -7,151 4.71% 98,889,659
2011-06-02 2011-05-31 4.111 24,292,992 -16,326 4.72% 99,869,919
2011-06-01 2011-05-30 3.954 24,309,318 -153,245 4.72% 96,129,911
2011-05-31 2011-05-27 3.935 24,462,563 +8,173 4.75% 96,257,020
2011-05-30 2011-05-26 3.974 24,454,390 -34,735 4.76% 97,182,321
2011-05-27 2011-05-25 3.994 24,489,125 -122,596 4.76% 97,799,770
2011-05-26 2011-05-24 4.013 24,611,721 -84,796 4.79% 98,771,180
2011-05-25 2011-05-23 4.072 24,696,517 +227,824 4.80% 100,561,893
2011-05-24 2011-05-20 4.150 24,468,693 +4,087 4.76% 101,550,258
2011-05-23 2011-05-19 4.248 24,464,606 +15,325 4.76% 103,927,949
2011-05-20 2011-05-18 4.287 24,449,281 -42,909 4.76% 104,820,108
2011-05-19 2011-05-17 4.209 24,492,190 +8,173 4.76% 103,086,187
2011-05-18 2011-05-16 4.307 24,484,017 +175,721 4.76% 105,448,341
2011-05-17 2011-05-13 4.385 24,308,296 -96,034 4.73% 106,595,024
2011-05-16 2011-05-12 4.287 24,404,330 +56,190 4.75% 104,627,392
2011-05-13 2011-05-11 4.268 24,348,140 -730,468 4.74% 103,909,841
2011-05-12 2011-05-09 4.287 25,078,608 -28,606 4.88% 107,518,188
2011-05-11 2011-05-06 4.444 25,107,214 -77,644 4.88% 111,572,914
2011-05-09 2011-05-05 4.287 25,184,858 -20,433 4.90% 107,973,708
2011-05-06 2011-05-04 4.287 25,205,291 +107,313 4.90% 108,061,310
2011-05-05 2011-05-03 4.366 25,097,978 -241,105 4.88% 109,566,552
2011-05-04 2011-04-29 4.483 25,339,083 +182,872 4.93% 113,595,407
2011-05-03 2011-04-28 4.561 25,156,211 +286,058 4.89% 114,745,469
2011-04-29 2011-04-27 4.835 24,870,153 +77,686 4.84% 120,256,845
2011-04-28 2011-04-26 4.992 24,792,467 +1,910,457 4.82% 123,763,995
2011-04-27 2011-04-21 5.051 22,882,010 +1,727,584 4.45% 115,570,841
2011-04-26 2011-04-20 4.835 21,154,426 +1,531,430 4.12% 102,289,863
2011-04-21 2011-04-19 4.659 19,622,996 +618,089 3.82% 91,427,463
2011-04-20 2011-04-18 4.738 19,004,907 +715,144 3.70% 90,035,859
2011-04-19 2011-04-15 4.777 18,289,763 +1,442,548 3.56% 87,363,958
2011-04-18 2011-04-14 4.640 16,847,215 +1,205,529 3.28% 78,164,735
2011-04-15 2011-04-13 4.679 15,641,686 +1,184,075 3.04% 73,183,952
2011-04-14 2011-04-12 4.366 14,457,611 +92,969 2.81% 63,115,466
2011-04-13 2011-04-11 4.542 14,364,642 -250,301 2.79% 65,240,486
2011-04-12 2011-04-08 4.326 14,614,943 -190,024 2.84% 63,230,089
2011-04-11 2011-04-07 4.111 14,804,967 -129,748 2.88% 60,864,090
2011-04-08 2011-04-06 4.150 14,934,715 +28,606 2.91% 61,982,230
2011-04-07 2011-04-04 3.817 14,906,109 +117,488 2.90% 56,902,756
2011-04-06 2011-04-01 3.798 14,788,621 +80,709 2.88% 56,164,747
2011-04-04 2011-03-31 3.817 14,707,912 +24,520 2.86% 56,146,156
2011-04-01 2011-03-30 3.798 14,683,392 +6,129 2.86% 55,765,104
2011-03-31 2011-03-29 3.739 14,677,263 -16,346 2.86% 54,879,840
2011-03-30 2011-03-28 3.759 14,693,609 +24,519 2.86% 55,228,609
2011-03-29 2011-03-25 3.759 14,669,090 +69,472 2.85% 55,136,450
2011-03-28 2011-03-24 3.759 14,599,618 +77,644 2.84% 54,875,327
2011-03-25 2011-03-23 3.739 14,521,974 +76,645 2.83% 54,299,198
2011-03-24 2011-03-22 3.778 14,445,329 +253,366 2.81% 54,578,192
2011-03-23 2011-03-21 3.817 14,191,963 -16,346 2.76% 54,176,567
2011-03-22 2011-03-18 3.720 14,208,309 -12,260 2.76% 52,848,223
2011-03-21 2011-03-17 3.582 14,220,569 +102,164 2.77% 50,945,105
2011-03-18 2011-03-16 3.915 14,118,405 +33,713 2.75% 55,277,708
2011-03-17 2011-03-15 3.857 14,084,692 +215,565 2.74% 54,318,526
2011-03-16 2011-03-14 3.954 13,869,127 +95,012 2.70% 54,844,728
2011-03-15 2011-03-11 4.111 13,774,115 +100,121 2.68% 56,626,197
2011-03-14 2011-03-10 4.209 13,673,994 +116,466 2.66% 57,553,036
2011-03-11 2011-03-09 4.287 13,557,528 +88,882 2.64% 58,124,472
2011-03-10 2011-03-08 4.229 13,468,646 +57,212 2.62% 56,952,407
2011-03-09 2011-03-07 4.307 13,411,434 -78,666 2.61% 57,760,680
2011-03-08 2011-03-04 4.307 13,490,100 -136,900 2.62% 58,099,480
2011-03-07 2011-03-03 4.287 13,627,000 +161,395 2.65% 58,422,316
2011-03-04 2011-03-02 4.091 13,465,605 -172,656 2.62% 55,094,285
2011-03-03 2011-03-01 3.954 13,638,261 -339,205 2.65% 53,931,781
2011-03-02 2011-02-28 3.915 13,977,466 +1,021 2.72% 54,725,890
2011-03-01 2011-02-25 3.837 13,976,445 -39,844 2.72% 53,627,455
2011-02-28 2011-02-24 3.915 14,016,289 +388,244 2.73% 54,877,894
2011-02-25 2011-02-23 4.033 13,628,045 +31,670 2.65% 54,958,539
2011-02-24 2011-02-22 4.033 13,596,375 +55,169 2.65% 54,830,821
2011-02-23 2011-02-21 4.111 13,541,206 -19,411 2.63% 55,668,694
2011-02-22 2011-02-18 4.131 13,560,617 +30,673 2.64% 56,013,963
2011-02-21 2011-02-17 4.189 13,529,944 -115,445 2.63% 56,681,870
2011-02-18 2011-02-16 4.189 13,645,389 -413,785 2.65% 57,165,511
2011-02-17 2011-02-15 4.209 14,059,174 +70,493 2.74% 59,174,236
2011-02-16 2011-02-14 4.248 13,988,681 +104,207 2.72% 59,425,233
2011-02-15 2011-02-11 4.189 13,884,474 -7,152 2.70% 58,167,125
2011-02-14 2011-02-10 4.131 13,891,626 +90,926 2.70% 57,381,241
2011-02-11 2011-02-09 4.346 13,800,700 +19,202 2.68% 59,977,517
2011-02-10 2011-02-08 4.424 13,781,498 -20,433 2.68% 60,973,238
2011-02-09 2011-02-07 4.424 13,801,931 -225,781 2.69% 61,063,640
2011-02-08 2011-02-02 4.229 14,027,712 -293,210 2.73% 59,316,428
2011-02-07 2011-01-31 4.326 14,320,922 +140,986 2.79% 61,958,037
2011-02-01 2011-01-28 4.444 14,179,936 +249,279 2.76% 63,013,634
2011-01-31 2011-01-27 4.561 13,930,657 -10,216 2.71% 63,542,152
2011-01-28 2011-01-26 4.620 13,940,873 +77,644 2.71% 64,407,489
2011-01-27 2011-01-25 4.640 13,863,229 +262,560 2.70% 64,320,163
2011-01-26 2011-01-24 4.600 13,600,669 +105,228 2.65% 62,569,478
2011-01-25 2011-01-21 4.894 13,495,441 -93,990 2.63% 66,048,276
2011-01-24 2011-01-20 4.816 13,589,431 +114,423 2.64% 65,444,142
2011-01-21 2011-01-19 4.953 13,475,008 -130,769 2.62% 66,739,654
2011-01-20 2011-01-18 4.992 13,605,777 -510,818 2.65% 67,920,039
2011-01-19 2011-01-17 4.992 14,116,595 +1,356,731 2.75% 70,470,042
2011-01-18 2011-01-14 5.031 12,759,864 +458,714 2.48% 64,196,827
2011-01-17 2011-01-13 4.933 12,301,150 +667,127 2.39% 60,684,901
2011-01-14 2011-01-12 5.149 11,634,023 +150,181 2.26% 59,899,068
2011-01-13 2011-01-11 5.012 11,483,842 +279,928 2.23% 57,552,152
2011-01-12 2011-01-10 4.953 11,203,914 +1,052,283 2.18% 55,491,273
2011-01-11 2011-01-07 4.972 10,151,631 +312,620 1.97% 50,478,209
2011-01-10 2011-01-06 4.855 9,839,011 +31,671 1.91% 47,768,051
2011-01-07 2011-01-05 5.031 9,807,340 +35,757 1.91% 49,342,227
2011-01-06 2011-01-04 4.933 9,771,583 +183,895 1.90% 48,205,863
2011-01-05 2011-01-03 4.796 9,587,688 +38,822 1.87% 45,984,808
2011-01-04 2010-12-31 4.816 9,548,866 +81,730 1.86% 45,985,541
2011-01-03 2010-12-29 4.796 9,467,136 +23,498 1.84% 45,406,612
2010-12-30 2010-12-28 4.679 9,443,638 -13,281 1.84% 44,184,671
2010-12-29 2010-12-24 4.777 9,456,919 -115,445 1.84% 45,172,476
2010-12-28 2010-12-22 4.796 9,572,364 +44,952 1.86% 45,911,310
2010-12-23 2010-12-21 4.640 9,527,412 -16,346 1.85% 44,203,605
2010-12-22 2010-12-20 4.659 9,543,758 -1,022 1.86% 44,466,277
2010-12-21 2010-12-17 4.679 9,544,780 +249,279 1.86% 44,657,892
2010-12-20 2010-12-16 4.600 9,295,501 -2,043 1.81% 42,763,679
2010-12-17 2010-12-15 4.757 9,297,544 -480,168 1.81% 44,229,182
2010-12-16 2010-12-14 4.640 9,777,712 +34,735 1.90% 45,364,903
2010-12-15 2010-12-13 4.659 9,742,977 -260,517 1.90% 45,394,478
2010-12-14 2010-12-10 4.698 10,003,494 -276,863 1.95% 46,999,945
2010-12-13 2010-12-09 4.718 10,280,357 -39,843 2.00% 48,501,999
2010-12-10 2010-12-08 4.796 10,320,200 -152,224 2.01% 49,498,107
2010-12-08 2010-12-06 4.620 10,472,424 +112,380 2.04% 48,383,092
2010-12-07 2010-12-03 4.757 10,360,044 +46,995 2.02% 49,283,582
2010-12-06 2010-12-02 4.757 10,313,049 -5,108 2.01% 49,060,023
2010-12-03 2010-12-01 4.659 10,318,157 -14,303 2.01% 48,074,357
2010-12-02 2010-11-30 4.816 10,332,460 -19,411 2.01% 49,759,182
2010-12-01 2010-11-29 4.777 10,351,871 -145,072 2.01% 49,447,356
2010-11-30 2010-11-26 4.698 10,496,943 -38,822 2.04% 49,318,343
2010-11-29 2010-11-25 4.777 10,535,765 -307,512 2.05% 50,325,755
2010-11-26 2010-11-24 4.600 10,843,277 -49,039 2.11% 49,884,177
2010-11-25 2010-11-23 4.659 10,892,316 -14,303 2.12% 50,749,479
2010-11-24 2010-11-22 4.757 10,906,619 +8,173 2.13% 51,883,685
2010-11-23 2010-11-19 4.659 10,898,446 +446,455 2.12% 50,778,040
2010-11-22 2010-11-18 4.679 10,451,991 +302,404 2.04% 48,902,530
2010-11-19 2010-11-17 4.698 10,149,587 -145,073 1.98% 47,686,342
2010-11-18 2010-11-16 5.012 10,294,660 -506,730 2.01% 51,592,476
2010-11-17 2010-11-15 5.168 10,801,390 -51,082 2.11% 55,823,617
2010-11-16 2010-11-12 5.286 10,852,472 -269,712 2.12% 57,362,337
2010-11-15 2010-11-11 5.697 11,122,184 -314,663 2.17% 63,360,334
2010-11-12 2010-11-10 5.384 11,436,847 -41,887 2.23% 61,570,602
2010-11-11 2010-11-09 5.423 11,478,734 +26,562 2.24% 62,245,528
2010-11-10 2010-11-08 5.481 11,452,172 +107,272 2.23% 62,774,070
2010-11-09 2010-11-05 5.442 11,344,900 +238,041 2.21% 61,741,882
2010-11-08 2010-11-04 5.442 11,106,859 -87,861 2.17% 60,446,401
2010-11-05 2010-11-03 5.442 11,194,720 +149,159 2.18% 60,924,564
2010-11-04 2010-11-02 5.462 11,045,561 +378,005 2.15% 60,329,035
2010-11-03 2010-11-01 5.188 10,667,556 -9,195 2.08% 55,340,771
2010-11-02 2010-10-29 5.129 10,676,751 -359,615 2.08% 54,761,433
2010-11-01 2010-10-28 5.090 11,036,366 -253,366 2.15% 56,173,805
2010-10-29 2010-10-27 5.070 11,289,732 -133,834 2.20% 57,242,395
2010-10-28 2010-10-26 5.188 11,423,566 -43,930 2.23% 59,262,773
2010-10-27 2010-10-25 5.266 11,467,496 +224,760 2.24% 60,388,643
2010-10-26 2010-10-22 5.109 11,242,736 +68,449 2.19% 57,444,297
2010-10-25 2010-10-21 5.129 11,174,287 +91,947 2.18% 57,313,312
2010-10-22 2010-10-20 5.266 11,082,340 +102,164 2.16% 58,360,385
2010-10-21 2010-10-19 5.305 10,980,176 +168,569 2.14% 58,252,288
2010-10-20 2010-10-18 5.266 10,811,607 +157,332 2.11% 56,934,686
2010-10-19 2010-10-15 5.403 10,654,275 +64,363 2.08% 57,566,176
2010-10-18 2010-10-14 5.344 10,589,912 +96,034 2.06% 56,596,477
2010-10-15 2010-10-13 5.462 10,493,878 -373,919 2.05% 57,315,833
2010-10-14 2010-10-12 5.521 10,867,797 -434,241 2.12% 59,996,377
2010-10-13 2010-10-11 5.266 11,302,038 +707,993 2.20% 59,517,330
2010-10-12 2010-10-08 4.855 10,594,045 -58,234 2.07% 51,433,715
2010-10-11 2010-10-07 4.875 10,652,279 +132,813 2.08% 51,924,973
2010-10-08 2010-10-06 4.933 10,519,466 -81,731 2.05% 51,895,372
2010-10-07 2010-10-05 4.855 10,601,197 +79,688 2.07% 51,468,437
2010-10-06 2010-10-04 4.835 10,521,509 +200,240 2.05% 50,875,581
2010-10-05 2010-09-30 4.816 10,321,269 +144,050 2.01% 49,705,289
2010-10-04 2010-09-29 4.816 10,177,219 +16,347 1.98% 49,011,571
2010-09-30 2010-09-28 4.933 10,160,872 -85,818 1.98% 50,126,331
2010-09-29 2010-09-27 4.972 10,246,690 +37,801 2.00% 50,950,882
2010-09-28 2010-09-24 4.835 10,208,889 -804,027 1.99% 49,363,942
2010-09-27 2010-09-22 4.875 11,012,916 -209,435 2.15% 53,682,913
2010-09-24 2010-09-21 4.718 11,222,351 +10,217 2.19% 52,946,260
2010-09-22 2010-09-20 4.757 11,212,134 +128,726 2.19% 53,337,045
2010-09-21 2010-09-17 4.640 11,083,408 -48,017 2.16% 51,422,841
2010-09-20 2010-09-16 4.698 11,131,425 -739,664 2.17% 52,299,363
2010-09-17 2010-09-15 4.757 11,871,089 -773,377 2.31% 56,471,748
2010-09-16 2010-09-14 4.698 12,644,466 +317,728 2.47% 59,408,164
2010-09-15 2010-09-13 4.659 12,326,738 +153,245 2.40% 57,432,738
2010-09-14 2010-09-10 4.581 12,173,493 +539,423 2.37% 55,765,482
2010-09-13 2010-09-09 4.600 11,634,070 +60,277 2.27% 53,522,197
2010-09-10 2010-09-08 4.503 11,573,793 -37,801 2.26% 52,112,024
2010-09-09 2010-09-07 4.366 11,611,594 +144,051 2.26% 50,691,028
2010-09-08 2010-09-06 4.405 11,467,543 +1,003,245 2.24% 50,511,154
2010-09-07 2010-09-03 4.307 10,464,298 +587,440 2.04% 45,067,885
2010-09-06 2010-09-02 4.248 9,876,858 +52,103 1.93% 41,957,822
2010-09-03 2010-09-01 4.131 9,824,755 +8,173 1.92% 40,582,480
2010-09-02 2010-08-31 4.111 9,816,582 -113,401 1.91% 40,356,546
2010-09-01 2010-08-30 4.229 9,929,983 -33,714 1.94% 41,989,108
2010-08-31 2010-08-27 4.052 9,963,697 -35,757 1.94% 40,376,182
2010-08-30 2010-08-26 4.248 9,999,454 -106,250 1.95% 42,478,622
2010-08-27 2010-08-25 4.326 10,105,704 -139,964 1.97% 43,721,318
2010-08-26 2010-08-24 4.463 10,245,668 +492,428 2.00% 45,730,876
2010-08-25 2010-08-23 4.561 9,753,240 -52,104 1.90% 44,487,626
2010-08-24 2010-08-20 4.581 9,805,344 +10,217 1.91% 44,917,243
2010-08-23 2010-08-19 4.444 9,795,127 +32,692 1.91% 43,528,162
2010-08-20 2010-08-18 4.463 9,762,435 +1,989,123 1.90% 43,573,997
2010-08-19 2010-08-17 4.385 7,773,312 +666,105 1.52% 34,086,979
2010-08-18 2010-08-16 4.307 7,107,207 +98,077 1.39% 30,609,486
2010-08-17 2010-08-13 4.444 7,009,130 -15,324 1.37% 31,147,584
2010-08-16 2010-08-12 4.346 7,024,454 -13,281 1.37% 30,528,112
2010-08-13 2010-08-11 4.307 7,037,735 -7,152 1.37% 30,310,283
2010-08-12 2010-08-10 4.248 7,044,887 +108,293 1.37% 29,927,343
2010-08-11 2010-08-09 4.444 6,936,594 -61,298 1.35% 30,825,244
2010-08-10 2010-08-06 4.405 6,997,892 +194,111 1.36% 30,823,656
2010-08-09 2010-08-05 4.013 6,803,781 +57,211 1.33% 27,304,774
2010-08-06 2010-08-04 4.052 6,746,570 +36,779 1.32% 27,339,324
2010-08-05 2010-08-03 4.033 6,709,791 +778,486 1.31% 27,058,929
2010-08-04 2010-08-02 4.013 5,931,305 +518,990 1.16% 23,803,374
2010-08-03 2010-07-30 3.935 5,412,315 +18,390 1.06% 21,296,759
2010-08-02 2010-07-29 4.013 5,393,925 -48,017 1.05% 21,646,773
2010-07-30 2010-07-28 3.817 5,441,942 +12,259 1.06% 20,774,133
2010-07-29 2010-07-27 3.798 5,429,683 -2,043 1.06% 20,621,042
2010-07-28 2010-07-26 3.759 5,431,726 +12,260 1.06% 20,416,133
2010-07-27 2010-07-23 3.778 5,419,466 -8,173 1.06% 20,476,145
2010-07-26 2010-07-22 3.778 5,427,639 -27,584 1.06% 20,507,025
2010-07-23 2010-07-21 3.700 5,455,223 +130,769 1.06% 20,184,068
2010-07-22 2010-07-20 3.661 5,324,454 -41,887 1.04% 19,491,761
2010-07-21 2010-07-19 3.641 5,366,341 -82,753 1.05% 19,540,047
2010-07-20 2010-07-16 3.622 5,449,094 -63,341 1.06% 19,734,695
2010-07-19 2010-07-15 3.602 5,512,435 +40,865 1.07% 19,856,180
2010-07-16 2010-07-14 3.720 5,471,570 +44,952 1.07% 20,351,666
2010-07-15 2010-07-13 3.680 5,426,618 +63,342 1.06% 19,971,997
2010-07-14 2010-07-12 3.798 5,363,276 +66,406 1.07% 20,368,839
2010-07-13 2010-07-09 3.857 5,296,870 -102,163 1.06% 20,427,722
2010-07-12 2010-07-08 3.661 5,399,033 +121,574 1.08% 19,764,780
2010-07-09 2010-07-07 3.563 5,277,459 +29,627 1.05% 18,803,152
2010-07-08 2010-07-06 3.622 5,247,832 +6,807 1.05% 19,005,795
2010-07-07 2010-07-05 3.543 5,241,025 +92,969 1.06% 18,570,740
2010-07-06 2010-07-02 3.641 5,148,056 -54,775 1.04% 18,745,223
2010-07-05 2010-06-30 3.700 5,202,831 +269,711 1.05% 19,250,230
2010-07-02 2010-06-29 3.778 4,933,120 +10,217 1.00% 18,638,604
2010-06-30 2010-06-28 3.778 4,922,903 +14,303 1.00% 18,600,002
2010-06-29 2010-06-25 3.837 4,908,600 -84,796 0.99% 18,834,240
2010-06-28 2010-06-24 3.974 4,993,396 +93,990 1.01% 19,843,873
2010-06-25 2010-06-23 4.072 4,899,406 -4,086 0.99% 19,949,920
2010-06-24 2010-06-22 4.013 4,903,492 +15,324 0.99% 19,678,579
2010-06-23 2010-06-21 3.622 4,888,168 -23,497 0.99% 17,703,219
2010-06-22 2010-06-18 3.563 4,911,665 +27,584 0.99% 17,499,858
2010-06-21 2010-06-17 3.524 4,884,081 +26,562 0.99% 17,210,352
2010-06-18 2010-06-15 3.485 4,857,519 +33,714 0.98% 16,926,568
2010-06-17 2010-06-14 3.485 4,823,805 +40,866 0.98% 16,809,088
2010-06-15 2010-06-11 3.406 4,782,939 +20,432 0.97% 16,292,153
2010-06-14 2010-06-10 3.426 4,762,507 +8,173 0.96% 16,315,789
2010-06-11 2010-06-09 3.485 4,754,334 -32,692 0.96% 16,567,008
2010-06-10 2010-06-08 3.426 4,787,026 -43,930 0.97% 16,399,788
2010-06-09 2010-06-07 3.485 4,830,956 +10,216 0.98% 16,834,006
2010-06-08 2010-06-04 3.582 4,820,740 +6,130 0.98% 17,270,273
2010-06-07 2010-06-03 3.543 4,814,610 -18,389 0.97% 17,059,806
2010-06-04 2010-06-02 3.524 4,832,999 +20,432 0.98% 17,030,351
2010-06-03 2010-06-01 3.524 4,812,567 +8,173 0.97% 16,958,354
2010-06-02 2010-05-31 3.524 4,804,394 +8,173 0.97% 16,929,554
2010-06-01 2010-05-28 3.622 4,796,221 +37,801 0.97% 17,370,220
2010-05-31 2010-05-27 3.682 4,758,420 +458,714 0.96% 17,521,057
2010-05-28 2010-05-26 3.322 4,299,706 +291,358 0.87% 14,283,234
2010-05-27 2010-05-25 3.402 4,008,348 +105,939 0.83% 13,636,222
2010-05-26 2010-05-24 3.642 3,902,409 +21,987 0.81% 14,212,939
2010-05-25 2010-05-20 3.462 3,880,422 +69,960 0.80% 13,433,982
2010-05-24 2010-05-19 3.762 3,810,462 +42,975 0.79% 14,335,578
2010-05-20 2010-05-18 3.902 3,767,487 -36,978 0.78% 14,701,650
2010-05-19 2010-05-17 3.962 3,804,465 +14,991 0.79% 15,074,347
2010-05-18 2010-05-14 4.262 3,789,474 -12,992 0.78% 16,152,444
2010-05-17 2010-05-13 4.282 3,802,466 -23,987 0.79% 16,283,915
2010-05-14 2010-05-12 4.222 3,826,453 +5,997 0.79% 16,156,919
2010-05-13 2010-05-11 4.162 3,820,456 +61,964 0.79% 15,902,238
2010-05-12 2010-05-10 4.242 3,758,492 -4,997 0.78% 15,945,172
2010-05-11 2010-05-07 4.102 3,763,489 -9,994 0.78% 15,439,180
2010-05-10 2010-05-06 4.322 3,773,483 +25,985 0.78% 16,310,823
2010-05-06 2010-05-04 4.723 3,747,498 -116,933 0.78% 17,698,364
2010-05-05 2010-05-03 4.643 3,864,431 +12,993 0.80% 17,941,273
2010-05-04 2010-04-30 4.703 3,851,438 -228,869 0.80% 18,112,170
2010-05-03 2010-04-29 4.703 4,080,307 +20,988 0.84% 19,188,473
2010-04-30 2010-04-28 4.963 4,059,319 -21,987 0.84% 20,145,803
2010-04-29 2010-04-27 5.083 4,081,306 +128,414 0.84% 20,744,959
2010-04-28 2010-04-26 5.083 3,952,892 -29,983 0.82% 20,092,241
2010-04-27 2010-04-23 5.063 3,982,875 -65,962 0.82% 20,164,939
2010-04-26 2010-04-22 5.183 4,048,837 -118,932 0.84% 20,985,039
2010-04-23 2010-04-21 5.203 4,167,769 -109,937 0.86% 21,684,864
2010-04-22 2010-04-20 5.003 4,277,706 +235,426 0.88% 21,400,832
2010-04-21 2010-04-19 4.923 4,042,280 -106,938 0.84% 19,899,456
2010-04-20 2010-04-16 5.123 4,149,218 -101,941 0.86% 21,256,215
2010-04-19 2010-04-15 5.243 4,251,159 -45,974 0.88% 22,288,886
2010-04-16 2010-04-14 5.143 4,297,133 -100,942 0.89% 22,099,967
2010-04-15 2010-04-13 5.083 4,398,075 -48,972 0.91% 22,355,071
2010-04-14 2010-04-12 4.943 4,447,047 +21,988 0.92% 21,981,048
2010-04-13 2010-04-09 4.943 4,425,059 +86,950 0.92% 21,872,364
2010-04-12 2010-04-08 4.843 4,338,109 +98,943 0.90% 21,008,524
2010-04-09 2010-04-07 4.923 4,239,166 -115,934 0.88% 20,868,693
2010-04-08 2010-04-01 5.023 4,355,100 +138,920 0.90% 21,875,177
2010-04-07 2010-03-31 5.123 4,216,180 +14,992 0.87% 21,599,258
2010-04-01 2010-03-30 5.083 4,201,188 +2,998 0.87% 21,354,310
2010-03-31 2010-03-29 5.043 4,198,190 -128,746 0.87% 21,171,047
2010-03-30 2010-03-26 5.183 4,326,936 +45,974 0.90% 22,426,420
2010-03-29 2010-03-25 5.283 4,280,962 +104,939 0.89% 22,616,480
2010-03-26 2010-03-24 5.183 4,176,023 -119,931 0.86% 21,644,241
2010-03-25 2010-03-23 5.403 4,295,954 -55,967 0.89% 23,211,494
2010-03-24 2010-03-22 5.023 4,351,921 +205,881 0.90% 21,859,209
2010-03-23 2010-03-19 4.703 4,146,040 +228,869 0.86% 19,497,596
2010-03-22 2010-03-18 4.723 3,917,171 +3,997 0.81% 18,499,681
2010-03-19 2010-03-17 4.643 3,913,174 -41,976 0.81% 18,167,571
2010-03-18 2010-03-16 4.663 3,955,150 -42,975 0.82% 18,441,600
2010-03-17 2010-03-15 4.763 3,998,125 -38,978 0.83% 19,042,021
2010-03-16 2010-03-12 4.823 4,037,103 -33,980 0.84% 19,470,028
2010-03-15 2010-03-11 4.783 4,071,083 +57,967 0.84% 19,470,969
2010-03-11 2010-03-09 5.083 4,013,116 -7,996 0.83% 20,398,355
2010-03-10 2010-03-08 4.903 4,021,112 +15,991 0.83% 19,714,782
2010-03-09 2010-03-05 4.803 4,005,121 +6,996 0.83% 19,235,638
2010-03-08 2010-03-04 4.863 3,998,125 +135,922 0.83% 19,442,063
2010-03-05 2010-03-03 4.603 3,862,203 +5,996 0.80% 17,776,352
2010-03-04 2010-03-02 4.763 3,856,207 +9,995 0.80% 18,366,103
2010-03-03 2010-03-01 4.783 3,846,212 +84,451 0.80% 18,395,468
2010-03-02 2010-02-26 4.663 3,761,761 -15,991 0.78% 17,539,889
2010-03-01 2010-02-25 4.563 3,777,752 -8,057 0.78% 17,236,457
2010-02-26 2010-02-24 4.603 3,785,809 -83,951 0.78% 17,424,738
2010-02-25 2010-02-23 4.523 3,869,760 +45,973 0.80% 17,501,376
2010-02-24 2010-02-22 4.563 3,823,787 -18,989 0.79% 17,446,498
2010-02-23 2010-02-19 4.483 3,842,776 -20,988 0.79% 17,225,538
2010-02-22 2010-02-18 4.643 3,863,764 -62,963 0.80% 17,938,176
2010-02-19 2010-02-17 4.763 3,926,727 -49,972 0.81% 18,701,971
2010-02-18 2010-02-12 4.663 3,976,699 -11,993 0.82% 18,542,076
2010-02-17 2010-02-11 4.483 3,988,692 +91,947 0.83% 17,879,618
2010-02-12 2010-02-10 4.342 3,896,745 +165,905 0.81% 16,921,600
2010-02-11 2010-02-09 4.403 3,730,840 -70,959 0.77% 16,425,138
2010-02-10 2010-02-08 4.583 3,801,799 -47,973 0.79% 17,422,254
2010-02-09 2010-02-05 4.583 3,849,772 -18,989 0.80% 17,642,097
2010-02-08 2010-02-04 4.803 3,868,761 +54,969 0.80% 18,580,734
2010-02-05 2010-02-03 4.843 3,813,792 -63,964 0.79% 18,469,370
2010-02-04 2010-02-02 4.783 3,877,756 +117,433 0.80% 18,546,335
2010-02-03 2010-02-01 4.803 3,760,323 -11,993 0.78% 18,059,932
2010-02-02 2010-01-29 4.803 3,772,316 +352,297 0.78% 18,117,531
2010-02-01 2010-01-28 4.863 3,420,019 -36,979 0.71% 16,630,852
2010-01-29 2010-01-27 4.763 3,456,998 +455,677 0.72% 16,464,775
2010-01-28 2010-01-26 5.143 3,001,321 -720,086 0.62% 15,435,663
2010-01-27 2010-01-25 5.203 3,721,407 -294,831 0.88% 19,362,447
2010-01-26 2010-01-22 5.183 4,016,238 +510,707 0.95% 20,816,079
2010-01-25 2010-01-21 5.163 3,505,531 +271,843 0.83% 18,098,944
2010-01-22 2010-01-20 5.263 3,233,688 -1,171,326 0.76% 17,018,982
2010-01-21 2010-01-19 5.363 4,405,014 -518,702 1.04% 23,624,455
2010-01-20 2010-01-18 5.903 4,923,716 +2,299,678 1.16% 29,066,633
2010-01-19 2010-01-15 5.983 2,624,038 -102,941 0.62% 15,700,773
2010-01-18 2010-01-14 5.923 2,726,979 +119,931 0.64% 16,153,001
2010-01-15 2010-01-13 5.743 2,607,048 -29,106 0.62% 14,973,063
2010-01-14 2010-01-12 6.023 2,636,154 +88,949 0.62% 15,878,775
2010-01-13 2010-01-11 6.344 2,547,205 -40,499 0.60% 16,158,568
2010-01-12 2010-01-08 5.983 2,587,704 -68,411 0.61% 15,483,370
2010-01-11 2010-01-07 5.923 2,656,115 -143,917 0.63% 15,733,245
2010-01-08 2010-01-06 5.763 2,800,032 -88,949 0.66% 16,137,461
2010-01-07 2010-01-05 5.863 2,888,981 -53,277 0.68% 16,939,166
2010-01-06 2010-01-04 5.523 2,942,258 -115,433 0.69% 16,250,606
2010-01-05 2009-12-31 5.463 3,057,691 -823,827 0.72% 16,704,595
2010-01-04 2009-12-29 4.983 3,881,518 -7,996 0.92% 19,341,078
2009-12-30 2009-12-28 4.923 3,889,514 -27,484 0.92% 19,147,415
2009-12-29 2009-12-24 4.663 3,916,998 -54,133 0.93% 18,263,709
2009-12-28 2009-12-22 4.342 3,971,131 -485,435 0.94% 17,244,621
2009-12-23 2009-12-21 4.022 4,456,566 -37,479 1.05% 17,925,700
2009-12-22 2009-12-18 3.702 4,494,045 -62,963 1.06% 16,637,530
2009-12-21 2009-12-17 3.862 4,557,008 -36,979 1.08% 17,600,168
2009-12-18 2009-12-16 4.002 4,593,987 +69,960 1.08% 18,386,517
2009-12-17 2009-12-15 4.122 4,524,027 -23,987 1.07% 18,649,712
2009-12-16 2009-12-14 3.982 4,548,014 -45,973 1.07% 18,111,507
2009-12-15 2009-12-11 3.942 4,593,987 +46,973 1.08% 18,110,719
2009-12-14 2009-12-10 3.862 4,547,014 +36,979 1.07% 17,561,569
2009-12-11 2009-12-09 4.122 4,510,035 -16,491 1.07% 18,592,032
2009-12-10 2009-12-08 4.262 4,526,526 -204,882 1.07% 19,294,092
2009-12-09 2009-12-07 4.042 4,731,408 -33,289 1.12% 19,125,883
2009-12-08 2009-12-04 3.882 4,764,697 +52,970 1.13% 18,497,657
2009-12-07 2009-12-03 3.802 4,711,727 +162,906 1.11% 17,914,861
2009-12-04 2009-12-02 3.722 4,548,821 +3,998 1.07% 16,931,347
2009-12-03 2009-12-01 3.742 4,544,823 -34,980 1.07% 17,007,414
2009-12-02 2009-11-30 3.702 4,579,803 +61,465 1.08% 16,955,017
2009-12-01 2009-11-27 3.622 4,518,338 +106,938 1.07% 16,365,791
2009-11-30 2009-11-26 3.862 4,411,400 +59,379 1.04% 17,037,798
2009-11-27 2009-11-25 4.002 4,352,021 -119,931 1.03% 17,418,096
2009-11-26 2009-11-24 3.822 4,471,952 +89,948 1.06% 17,092,682
2009-11-25 2009-11-23 3.762 4,382,004 -14,992 1.03% 16,485,812
2009-11-24 2009-11-20 3.702 4,396,996 -60,964 1.04% 16,278,242
2009-11-23 2009-11-19 3.722 4,457,960 +19,988 1.05% 16,593,149
2009-11-20 2009-11-18 3.702 4,437,972 +3,998 1.05% 16,429,941
2009-11-19 2009-11-17 3.742 4,433,974 +160,907 1.05% 16,592,601
2009-11-18 2009-11-16 3.762 4,273,067 +56,275 1.01% 16,075,973
2009-11-17 2009-11-13 3.762 4,216,792 -256,852 1.00% 15,864,257
2009-11-16 2009-11-12 3.802 4,473,644 +89,948 1.06% 17,009,625
2009-11-13 2009-11-11 3.842 4,383,696 +80,954 1.04% 16,843,075
2009-11-12 2009-11-10 3.782 4,302,742 +276,841 1.02% 16,273,719
2009-11-11 2009-11-09 4.042 4,025,901 +61,964 0.95% 16,273,995
2009-11-10 2009-11-06 4.062 3,963,937 +11,993 0.94% 16,102,841
2009-11-09 2009-11-05 4.122 3,951,944 -20,988 0.93% 16,291,374
2009-11-06 2009-11-04 4.182 3,972,932 +22,987 0.94% 16,616,407
2009-11-05 2009-11-03 3.982 3,949,945 -1,223,297 0.93% 15,729,823
2009-11-04 2009-11-02 3.622 5,173,242 -281,837 1.22% 18,737,907
2009-11-03 2009-10-30 3.682 5,455,079 -269,845 1.29% 20,086,237
2009-11-02 2009-10-29 3.702 5,724,924 -85,951 1.35% 21,194,402
2009-10-30 2009-10-28 3.762 5,810,875 -14,991 1.37% 21,861,457
2009-10-29 2009-10-27 3.822 5,825,866 +43,975 1.38% 22,267,608
2009-10-28 2009-10-23 3.882 5,781,891 -2,999 1.37% 22,446,640
2009-10-27 2009-10-22 3.882 5,784,890 +10,994 1.37% 22,458,283
2009-10-23 2009-10-21 3.942 5,773,896 +11,993 1.36% 22,762,235
2009-10-22 2009-10-20 3.922 5,761,903 -15,299 1.36% 22,599,651
2009-10-21 2009-10-19 3.982 5,777,202 +82,953 1.36% 23,006,489
2009-10-20 2009-10-16 3.882 5,694,249 +18,989 1.34% 22,106,394
2009-10-19 2009-10-15 3.962 5,675,260 -205,882 1.34% 22,486,956
2009-10-16 2009-10-14 4.002 5,881,142 -16,990 1.39% 23,538,098
2009-10-15 2009-10-13 4.042 5,898,132 +35,979 1.39% 23,842,159
2009-10-14 2009-10-12 3.902 5,862,153 +17,990 1.38% 22,875,546
2009-10-13 2009-10-09 3.762 5,844,163 +21,987 1.38% 21,986,692
2009-10-12 2009-10-08 3.742 5,822,176 +143,917 1.37% 21,787,462
2009-10-09 2009-10-07 3.762 5,678,259 +28,984 1.34% 21,362,534
2009-10-08 2009-10-06 3.702 5,649,275 +122,929 1.33% 20,914,340
2009-10-07 2009-10-05 3.642 5,526,346 +127,824 1.31% 20,127,469
2009-10-06 2009-10-02 3.602 5,398,522 -155,910 1.27% 19,445,857
2009-10-05 2009-09-30 3.682 5,554,432 -61,965 1.31% 20,452,066
2009-10-02 2009-09-29 3.662 5,616,397 +5,997 1.33% 20,567,836
2009-09-30 2009-09-28 3.622 5,610,400 -27,984 1.32% 20,321,329
2009-09-29 2009-09-25 3.642 5,638,384 +155,910 1.33% 20,535,522
2009-09-28 2009-09-24 3.662 5,482,474 -42,975 1.29% 20,077,396
2009-09-25 2009-09-23 3.862 5,525,449 -34,980 1.30% 21,340,500
2009-09-24 2009-09-22 3.942 5,560,429 -6,996 1.31% 21,920,691
2009-09-23 2009-09-21 3.862 5,567,425 +36,979 1.31% 21,502,621
2009-09-22 2009-09-18 4.082 5,530,446 +5,996 1.31% 22,577,198
2009-09-21 2009-09-17 4.082 5,524,450 +29,011 1.30% 22,552,720
2009-09-18 2009-09-16 4.122 5,495,439 -88,949 1.30% 22,654,231
2009-09-17 2009-09-15 4.122 5,584,388 +5,997 1.32% 23,020,912
2009-09-16 2009-09-14 4.162 5,578,391 -83,952 1.32% 23,219,454
2009-09-15 2009-09-11 4.302 5,662,343 -15,991 1.34% 24,362,079
2009-09-14 2009-09-10 4.282 5,678,334 -13,991 1.34% 24,317,248
2009-09-11 2009-09-09 4.202 5,692,325 -23,987 1.34% 23,921,516
2009-09-10 2009-09-08 4.363 5,716,312 +177,898 1.35% 24,937,455
2009-09-09 2009-09-07 4.383 5,538,414 -140,919 1.31% 24,272,206
2009-09-08 2009-09-04 3.982 5,679,333 +178,897 1.34% 22,616,746
2009-09-07 2009-09-03 3.942 5,500,436 -38,977 1.30% 21,684,183
2009-09-04 2009-09-02 4.022 5,539,413 -49,157 1.31% 22,281,248
2009-09-03 2009-09-01 4.002 5,588,570 +223,872 1.32% 22,367,137
2009-09-02 2009-08-31 3.962 5,364,698 +5,996 1.27% 21,256,423
2009-09-01 2009-08-28 4.302 5,358,702 -600,155 1.27% 23,055,672
2009-08-31 2009-08-27 4.342 5,958,857 +59,966 1.41% 25,876,314
2009-08-28 2009-08-26 3.942 5,898,891 +50,971 1.39% 23,254,998
2009-08-27 2009-08-25 3.902 5,847,920 +228,868 1.38% 22,820,006
2009-08-26 2009-08-24 4.002 5,619,052 -13,095 1.33% 22,489,135
2009-08-25 2009-08-21 3.982 5,632,147 -230,867 1.33% 22,428,838
2009-08-24 2009-08-20 4.002 5,863,014 +17,989 1.38% 23,465,545
2009-08-21 2009-08-19 3.902 5,845,025 +4,997 1.38% 22,808,709
2009-08-20 2009-08-18 4.122 5,840,028 +36,979 1.38% 24,074,754
2009-08-19 2009-08-17 4.182 5,803,049 +22,962 1.37% 24,270,696
2009-08-18 2009-08-14 4.503 5,780,087 +284,336 1.37% 26,025,352
2009-08-17 2009-08-13 4.783 5,495,751 -230,867 1.30% 26,284,799
2009-08-14 2009-08-12 4.643 5,726,618 -198,885 1.35% 26,586,790
2009-08-13 2009-08-11 4.322 5,925,503 +1,197,311 1.40% 25,612,896
2009-08-12 2009-08-10 4.182 4,728,192 +151,687 1.12% 19,775,210
2009-08-11 2009-08-07 3.762 4,576,505 -123,928 1.08% 17,217,556
2009-08-10 2009-08-06 3.502 4,700,433 -58,967 1.11% 16,460,978
2009-08-07 2009-08-05 3.542 4,759,400 -54,968 1.12% 16,857,967
2009-08-06 2009-08-04 3.602 4,814,368 +124,928 1.14% 17,341,693
2009-08-05 2009-08-03 3.262 4,689,440 +92,947 1.11% 15,296,367
2009-08-04 2009-07-31 3.242 4,596,493 -420,082 1.09% 14,901,203
2009-08-03 2009-07-30 3.242 5,016,575 -139,920 1.18% 16,263,052
2009-07-31 2009-07-29 3.162 5,156,495 +47,973 1.22% 16,303,896
2009-07-30 2009-07-28 3.282 5,108,522 +112,935 1.21% 16,765,590
2009-07-29 2009-07-27 3.282 4,995,587 +101,941 1.18% 16,394,950
2009-07-28 2009-07-24 3.202 4,893,646 +53,969 1.16% 15,668,674
2009-07-27 2009-07-23 3.142 4,839,677 +33,981 1.14% 15,205,326
2009-07-24 2009-07-22 3.142 4,805,696 +73,957 1.13% 15,098,565
2009-07-23 2009-07-21 3.202 4,731,739 +154,911 1.12% 15,150,274
2009-07-22 2009-07-20 3.122 4,576,828 +68,919 1.08% 14,287,917
2009-07-21 2009-07-17 3.042 4,507,909 -16,990 1.06% 13,711,925
2009-07-20 2009-07-16 3.022 4,524,899 +146,916 1.07% 13,673,055
2009-07-17 2009-07-15 2.902 4,377,983 -96,945 1.03% 12,703,453
2009-07-16 2009-07-14 2.802 4,474,928 -893 1.06% 12,537,005
2009-07-15 2009-07-13 2.802 4,475,821 +7,996 1.06% 12,539,507
2009-07-14 2009-07-10 2.862 4,467,825 -20,091 1.06% 12,785,329
2009-07-10 2009-07-08 2.782 4,487,916 -155,911 1.06% 12,483,582
2009-07-09 2009-07-07 2.782 4,643,827 +5,997 1.10% 12,917,264
2009-07-08 2009-07-06 2.862 4,637,830 -8,995 1.10% 13,271,823
2009-07-07 2009-07-03 2.782 4,646,825 +66,160 1.10% 12,925,604
2009-07-06 2009-07-02 2.802 4,580,665 -30,983 1.10% 12,833,239
2009-07-03 2009-06-30 3.002 4,611,648 +36,979 1.11% 13,842,901
2009-07-02 2009-06-29 3.122 4,574,669 +22,987 1.10% 14,281,177
2009-06-30 2009-06-26 3.162 4,551,682 +60,965 1.10% 14,391,588
2009-06-29 2009-06-25 2.942 4,490,717 +15,991 1.08% 13,210,302
2009-06-26 2009-06-24 2.962 4,474,726 -28,984 1.08% 13,252,807
2009-06-25 2009-06-23 2.942 4,503,710 -250,855 1.09% 13,248,523
2009-06-24 2009-06-22 3.122 4,754,565 -80,954 1.15% 14,842,775
2009-06-23 2009-06-19 3.206 4,835,519 -221,872 1.17% 15,503,744
2009-06-22 2009-06-18 3.227 5,057,391 +214,231 1.22% 16,318,396
2009-06-19 2009-06-17 3.227 4,843,160 +97,935 1.19% 15,627,149
2009-06-18 2009-06-16 3.145 4,745,225 +784,456 1.17% 14,923,524
2009-06-17 2009-06-15 3.349 3,960,769 +30,947 0.97% 13,265,304
2009-06-16 2009-06-12 3.451 3,929,822 -146,902 0.97% 13,562,927
2009-06-15 2009-06-11 3.370 4,076,724 +26,051 1.00% 13,736,912
2009-06-12 2009-06-10 3.410 4,050,673 +200,374 1.00% 13,814,574
2009-06-11 2009-06-09 3.390 3,850,299 -191,952 0.95% 13,052,581
2009-06-10 2009-06-08 3.594 4,042,251 -190,972 0.99% 14,528,802
2009-06-09 2009-06-05 3.553 4,233,223 +118,697 1.04% 15,042,300
2009-06-08 2009-06-04 3.390 4,114,526 -94,997 1.01% 13,948,315
2009-06-05 2009-06-03 3.513 4,209,523 -14,690 1.04% 14,786,153
2009-06-04 2009-06-02 3.410 4,224,213 +51,905 1.04% 14,406,422
2009-06-03 2009-06-01 3.431 4,172,308 +86,183 1.03% 14,314,609
2009-06-02 2009-05-29 3.390 4,086,125 -66,596 1.00% 13,852,035
2009-06-01 2009-05-27 3.390 4,152,721 -12,731 1.02% 14,077,797
2009-05-29 2009-05-26 3.288 4,165,452 -980 1.02% 13,695,625
2009-05-27 2009-05-25 3.227 4,166,432 -25,561 1.02% 13,443,589
2009-05-26 2009-05-22 3.267 4,191,993 -979 1.03% 13,697,281
2009-05-25 2009-05-21 3.390 4,192,972 -69,925 1.03% 14,214,248
2009-05-22 2009-05-20 3.431 4,262,897 -79,229 1.05% 14,625,407
2009-05-21 2009-05-19 3.390 4,342,126 -412,697 1.07% 14,719,883
2009-05-20 2009-05-18 3.288 4,754,823 +91,863 1.17% 15,633,423
2009-05-19 2009-05-15 3.370 4,662,960 -50,338 1.15% 15,712,290
2009-05-18 2009-05-14 3.513 4,713,298 +22,133 1.16% 16,555,687
2009-05-15 2009-05-13 3.410 4,691,165 +561,949 1.15% 15,998,933
2009-05-14 2009-05-12 3.288 4,129,216 -44,120 1.02% 13,576,484
2009-05-13 2009-05-11 3.022 4,173,336 +333,810 1.03% 12,613,596
2009-05-12 2009-05-08 2.696 3,839,526 +66,791 0.94% 10,350,120
2009-05-11 2009-05-07 2.614 3,772,735 -21,496 0.93% 9,861,889
2009-05-08 2009-05-06 2.716 3,794,231 -21,203 0.93% 10,305,505
2009-05-07 2009-05-05 2.532 3,815,434 -77,368 0.94% 9,661,832
2009-05-06 2009-05-04 2.594 3,892,802 -142,006 0.96% 10,096,245
2009-05-05 2009-04-30 2.430 4,034,808 -387,233 0.99% 9,805,363
2009-05-04 2009-04-29 2.206 4,422,041 +474,983 1.09% 9,753,048
2009-04-30 2009-04-28 2.083 3,947,058 +118,501 0.97% 8,221,812
2009-04-29 2009-04-27 2.308 3,828,557 -5,876 0.94% 8,835,017
2009-04-28 2009-04-24 2.512 3,834,433 +42,112 0.94% 9,631,637
2009-04-27 2009-04-23 2.675 3,792,321 +22,525 0.93% 10,145,425
2009-04-24 2009-04-22 2.920 3,769,796 +5,876 0.93% 11,008,997
2009-04-23 2009-04-21 2.920 3,763,920 -67,184 0.93% 10,991,837
2009-04-22 2009-04-20 2.879 3,831,104 -86,574 0.94% 11,031,559
2009-04-21 2009-04-17 2.777 3,917,678 +119,480 0.96% 10,880,817
2009-04-20 2009-04-16 2.941 3,798,198 +16,649 0.93% 11,169,505
2009-04-17 2009-04-15 3.002 3,781,549 +12,732 0.93% 11,352,223
2009-04-16 2009-04-14 2.818 3,768,817 -36,432 0.93% 10,621,308
2009-04-15 2009-04-09 2.696 3,805,249 +196 0.94% 10,257,720
2009-04-14 2009-04-08 2.532 3,805,053 -30,360 0.94% 9,635,544
2009-04-09 2009-04-07 2.573 3,835,413 -20,762 0.94% 9,869,077
2009-04-08 2009-04-06 2.655 3,856,175 -79,914 0.95% 10,237,501
2009-04-07 2009-04-03 2.491 3,936,089 -25,659 0.97% 9,806,603
2009-04-06 2009-04-02 2.491 3,961,748 +25,463 0.97% 9,870,531
2009-04-03 2009-04-01 2.349 3,936,285 -23,309 0.97% 9,244,389
2009-04-02 2009-03-31 2.369 3,959,594 +45,834 0.97% 9,379,993
2009-04-01 2009-03-30 2.267 3,913,760 -53,473 0.96% 8,871,785
2009-03-31 2009-03-27 2.451 3,967,233 -6,267 0.98% 9,722,161
2009-03-30 2009-03-26 2.451 3,973,500 -3,918 0.98% 9,737,519
2009-03-27 2009-03-25 2.410 3,977,418 -4,897 0.98% 9,584,668
2009-03-26 2009-03-24 2.430 3,982,315 -60,719 0.98% 9,677,795
2009-03-25 2009-03-23 2.573 4,043,034 -163,551 0.99% 10,403,316
2009-03-24 2009-03-20 2.246 4,206,585 -29,380 1.03% 9,449,660
2009-03-23 2009-03-19 2.144 4,235,965 +20,566 1.04% 9,083,130
2009-03-20 2009-03-18 2.144 4,215,399 -14,690 1.04% 9,039,030
2009-03-19 2009-03-17 2.103 4,230,089 -39,174 1.04% 8,897,758
2009-03-18 2009-03-16 2.103 4,269,263 +46,029 1.05% 8,980,158
2009-03-17 2009-03-13 2.001 4,223,234 +8,814 1.04% 8,452,109
2009-03-13 2009-03-11 2.001 4,214,420 +19,538 1.04% 8,434,469
2009-03-12 2009-03-10 1.960 4,194,882 +5,925 1.03% 8,224,033
2009-03-11 2009-03-09 1.920 4,188,957 +980 1.03% 8,041,325
2009-03-09 2009-03-05 1.940 4,187,977 +85,937 1.03% 8,124,970
2009-03-06 2009-03-04 2.001 4,102,040 -2,056 1.01% 8,209,559
2009-03-05 2009-03-03 1.879 4,104,096 -223,928 1.01% 7,710,796
2009-03-04 2009-03-02 1.879 4,328,024 -82,265 1.06% 8,131,513
2009-03-02 2009-02-26 2.103 4,410,289 -112,869 1.08% 9,276,798
2009-02-27 2009-02-25 2.206 4,523,158 +152,778 1.11% 9,976,067
2009-02-26 2009-02-24 2.165 4,370,380 +22,525 1.07% 9,460,605
2009-02-25 2009-02-23 2.267 4,347,855 -20,322 1.07% 9,855,800
2009-02-24 2009-02-20 2.226 4,368,177 +49,947 1.07% 9,723,454
2009-02-23 2009-02-19 2.328 4,318,230 -391,739 1.06% 10,053,203
2009-02-20 2009-02-18 2.369 4,709,969 +386,842 1.16% 11,157,577
2009-02-19 2009-02-17 2.165 4,323,127 -28,695 1.06% 9,358,316
2009-02-18 2009-02-16 2.369 4,351,822 +467,148 1.07% 10,309,152
2009-02-17 2009-02-13 2.267 3,884,674 -186,761 0.96% 8,805,853
2009-02-16 2009-02-12 1.920 4,071,435 +69,534 1.00% 7,815,724
2009-02-13 2009-02-11 1.920 4,001,901 -33,298 0.98% 7,682,243
2009-02-12 2009-02-10 1.960 4,035,199 -673,790 0.99% 7,910,975
2009-02-11 2009-02-09 2.001 4,708,989 -1,637,467 1.16% 9,424,267
2009-02-10 2009-02-06 1.960 6,346,456 -3,012,468 1.56% 12,442,176
2009-02-09 2009-02-05 1.797 9,358,924 -982,333 2.30% 16,819,088
2009-02-06 2009-02-04 1.879 10,341,257 -614,050 2.54% 19,429,204
2009-02-05 2009-02-03 1.777 10,955,307 -202,676 2.69% 19,464,249
2009-02-04 2009-02-02 1.756 11,157,983 -236,022 2.74% 19,596,477
2009-02-03 2009-01-30 1.818 11,394,005 -328,081 2.80% 20,709,054
2009-02-02 2009-01-29 1.838 11,722,086 -117,521 2.88% 21,544,740
2009-01-30 2009-01-23 1.777 11,839,607 -395,656 2.91% 21,035,381
2009-01-29 2009-01-22 1.777 12,235,263 +193,910 3.01% 21,738,342
2009-01-23 2009-01-21 1.777 12,041,353 -399,573 2.96% 21,393,823
2009-01-22 2009-01-20 1.838 12,440,926 -251,447 3.06% 22,865,940
2009-01-21 2009-01-19 1.899 12,692,373 -235,288 3.12% 24,105,693
2009-01-20 2009-01-16 1.920 12,927,661 -274,217 3.18% 24,816,564
2009-01-19 2009-01-15 1.899 13,201,878 -523,950 3.25% 25,073,359
2009-01-16 2009-01-14 2.022 13,725,828 -450,499 3.38% 27,750,294
2009-01-15 2009-01-13 2.001 14,176,327 -801,105 3.49% 28,371,588
2009-01-14 2009-01-12 2.022 14,977,432 -850,072 3.68% 30,280,734
2009-01-13 2009-01-09 2.206 15,827,504 -1,327,993 3.89% 34,908,407
2009-01-12 2009-01-08 2.185 17,155,497 -1,509,173 4.22% 37,487,021
2009-01-09 2009-01-07 2.349 18,664,670 -2,680,470 4.59% 43,834,091
2009-01-08 2009-01-06 2.594 21,345,140 -21,545 5.25% 55,360,063
2009-01-07 2009-01-05 2.920 21,366,685 -26,442 5.25% 62,397,478
2009-01-06 2009-01-02 2.818 21,393,127 -76,389 5.26% 60,290,267
2009-01-05 2008-12-31 2.451 21,469,516 +59,740 5.28% 52,613,519
2009-01-02 2008-12-29 2.491 21,409,776 +43,091 5.27% 53,341,571
2008-12-30 2008-12-24 2.328 21,366,685 +53,864 5.25% 49,743,444
2008-12-29 2008-12-22 2.553 21,312,821 +29,380 5.24% 54,405,750
2008-12-23 2008-12-19 2.389 21,283,441 +1,959 5.23% 50,853,583
2008-12-22 2008-12-18 2.369 21,281,482 +83,244 5.23% 50,414,296
2008-12-19 2008-12-17 2.308 21,198,238 -101,852 5.21% 48,918,379
2008-12-18 2008-12-16 2.246 21,300,090 +4,897 5.24% 47,848,461
2008-12-17 2008-12-15 2.328 21,295,193 +7,835 5.24% 49,577,004
2008-12-16 2008-12-12 2.328 21,287,358 +15,669 5.24% 49,558,764
2008-12-15 2008-12-11 2.287 21,271,689 -6,855 5.23% 48,653,473
2008-12-12 2008-12-10 2.328 21,278,544 +70,513 5.23% 49,538,244
2008-12-11 2008-12-09 1.981 21,208,031 +47,009 5.22% 42,011,282
2008-12-10 2008-12-08 2.042 21,161,022 -9,794 5.20% 43,214,599
2008-12-09 2008-12-05 1.981 21,170,816 +4,897 5.21% 41,937,562
2008-12-08 2008-12-04 1.940 21,165,919 +47,008 5.21% 41,063,370
2008-12-04 2008-12-02 1.920 21,118,911 -9,793 5.19% 40,540,885
2008-12-03 2008-12-01 2.001 21,128,704 -18,608 5.20% 42,285,628
2008-12-01 2008-11-27 1.879 21,147,312 -4,896 5.20% 39,731,673
2008-11-25 2008-11-21 1.797 21,152,208 +13,710 5.20% 38,013,007
2008-11-24 2008-11-20 1.777 21,138,498 +29,381 5.20% 37,556,683
2008-11-20 2008-11-18 1.899 21,109,117 +9,793 5.19% 40,090,998
2008-11-19 2008-11-17 1.981 21,099,324 -80,306 5.19% 41,795,943
2008-11-18 2008-11-14 2.022 21,179,630 -267,362 5.21% 42,820,074
2008-11-17 2008-11-13 2.001 21,446,992 -135,149 5.27% 42,922,629
2008-11-14 2008-11-12 2.042 21,582,141 -36,236 5.31% 44,074,599
2008-11-13 2008-11-11 1.940 21,618,377 -92,059 5.32% 41,941,170
2008-11-12 2008-11-10 1.981 21,710,436 -1,009,705 5.34% 43,006,503
2008-11-11 2008-11-07 2.022 22,720,141 +293,950 5.59% 45,934,613
2008-11-10 2008-11-06 2.042 22,426,191 -327,101 5.52% 45,798,301
2008-11-07 2008-11-05 2.185 22,753,292 -522,971 5.60% 49,718,941
2008-11-06 2008-11-04 2.042 23,276,263 -230,146 5.72% 47,534,300
2008-11-05 2008-11-03 2.063 23,506,409 -4,897 5.78% 48,484,343
2008-11-04 2008-10-31 1.899 23,511,306 -112,625 5.78% 44,653,299
2008-11-03 2008-10-30 1.960 23,623,931 -95,976 5.81% 46,314,529
2008-10-31 2008-10-29 1.899 23,719,907 -63,657 5.83% 45,049,480
2008-10-30 2008-10-28 1.920 23,783,564 -67,575 5.85% 45,656,082
2008-10-28 2008-10-24 2.001 23,851,139 -85,203 5.87% 47,734,134
2008-10-27 2008-10-23 2.042 23,936,342 -115,563 5.89% 48,882,300
2008-10-24 2008-10-22 2.144 24,051,905 -29,380 5.92% 51,574,215
2008-10-22 2008-10-20 2.185 24,081,285 -19,587 5.92% 52,620,780
2008-10-21 2008-10-17 2.144 24,100,872 -2,938 5.93% 51,679,215
2008-10-20 2008-10-16 2.165 24,103,810 -10,773 5.93% 52,177,757
2008-10-16 2008-10-14 2.430 24,114,583 -518,074 5.93% 58,603,097
2008-10-15 2008-10-13 2.410 24,632,657 -7,835 6.06% 59,359,074
2008-10-14 2008-10-10 2.369 24,640,492 +29,381 6.06% 58,371,548
2008-10-13 2008-10-09 2.553 24,611,111 -602,788 6.05% 62,825,374
2008-10-10 2008-10-08 2.696 25,213,899 -387,821 6.20% 67,968,516
2008-10-09 2008-10-06 3.370 25,601,720 -308,984 6.30% 86,267,445
2008-10-08 2008-10-03 3.860 25,910,704 +17,629 6.37% 100,008,029
2008-10-06 2008-10-02 3.982 25,893,075 +24,483 6.37% 103,112,684
2008-09-29 2008-09-25 4.146 25,868,592 -34,277 6.36% 107,241,450
2008-09-26 2008-09-24 4.146 25,902,869 -23,504 6.37% 107,383,550
2008-09-24 2008-09-22 4.166 25,926,373 +9,793 6.38% 108,010,451
2008-09-10 2008-09-08 4.595 25,916,580 +2,938 6.37% 119,084,177
2008-09-09 2008-09-05 4.513 25,913,642 -12,731 6.37% 116,953,865
2008-08-29 2008-08-27 4.840 25,926,373 +3,917 6.38% 125,482,730
2008-08-26 2008-08-21 4.697 25,922,456 -3,917 6.38% 121,758,091
2008-08-25 2008-08-20 4.615 25,926,373 -3,918 6.38% 119,658,637
2008-08-19 2008-08-15 4.758 25,930,291 +485,756 6.38% 123,383,521
2008-08-18 2008-08-14 4.983 25,444,535 +3,917 6.26% 126,788,012
2008-08-15 2008-08-13 4.493 25,440,618 +10,773 6.26% 114,299,462
2008-08-14 2008-08-12 4.636 25,429,845 +69,534 6.25% 117,886,322
2008-08-13 2008-08-11 4.799 25,360,311 +6,855 6.24% 121,707,204
2008-08-12 2008-08-08 5.085 25,353,456 -1,958 6.24% 128,922,988
2008-08-11 2008-08-07 5.351 25,355,414 -1,959 6.24% 135,664,384
2008-08-07 2008-08-04 5.391 25,357,373 -2,938 6.24% 136,710,551
2008-08-05 2008-08-01 5.514 25,360,311 -3,918 6.24% 139,833,809
2008-08-04 2008-07-31 5.493 25,364,229 +145,923 6.24% 139,337,430
2008-08-01 2008-07-30 5.371 25,218,306 -979 6.20% 135,445,789
2008-07-31 2008-07-29 5.310 25,219,285 -3,918 6.20% 133,905,978
2008-07-29 2008-07-25 5.473 25,223,203 -979 6.20% 138,047,606
2008-07-28 2008-07-24 5.514 25,224,182 -979 6.20% 139,083,210
2008-07-25 2008-07-23 5.555 25,225,161 -3,918 6.20% 140,118,894
2008-07-24 2008-07-22 5.330 25,229,079 -4,897 6.20% 134,473,204
2008-07-23 2008-07-21 5.412 25,233,976 -3,917 6.21% 136,560,598
2008-07-22 2008-07-18 5.351 25,237,893 -9,793 6.21% 135,035,587
2008-07-21 2008-07-17 5.534 25,247,686 +10,772 6.21% 139,728,411
2008-07-18 2008-07-16 5.514 25,236,914 -67,574 6.21% 139,153,412
2008-07-17 2008-07-15 5.391 25,304,488 -23,505 6.22% 136,425,430
2008-07-16 2008-07-14 5.718 25,327,993 -20,566 6.23% 144,828,042
2008-07-15 2008-07-11 5.677 25,348,559 +4,897 6.23% 143,910,314
2008-07-14 2008-07-10 5.575 25,343,662 -3,918 6.23% 141,294,698
2008-07-11 2008-07-09 5.636 25,347,580 +7,835 6.23% 142,869,470
2008-07-10 2008-07-08 5.351 25,339,745 -9,793 6.23% 135,580,547
2008-07-09 2008-07-07 5.514 25,349,538 -11,752 6.23% 139,774,408
2008-07-08 2008-07-04 5.391 25,361,290 +10,772 6.24% 136,731,669
2008-07-07 2008-07-03 5.351 25,350,518 -25,463 6.23% 135,638,188
2008-07-04 2008-07-02 5.453 25,375,981 -979 6.24% 138,365,543
2008-07-03 2008-06-30 5.412 25,376,960 +3,917 6.24% 137,334,395
2008-07-02 2008-06-27 5.534 25,373,043 -7,834 6.24% 140,422,175
2008-06-30 2008-06-26 5.698 25,380,877 +4,896 6.24% 144,612,115
2008-06-27 2008-06-25 5.493 25,375,981 +6,856 6.24% 139,401,989
2008-06-26 2008-06-24 5.534 25,369,125 -47,988 6.24% 140,400,492
2008-06-25 2008-06-23 5.514 25,417,113 -69,534 6.25% 140,147,009
2008-06-24 2008-06-20 5.759 25,486,647 +1,959 6.27% 146,776,207
2008-06-23 2008-06-19 5.800 25,484,688 -1,959 6.27% 147,805,811
2008-06-20 2008-06-18 5.902 25,486,647 +19,587 6.27% 150,419,588
2008-06-19 2008-06-17 5.739 25,467,060 +979 6.26% 146,143,324
2008-06-18 2008-06-16 5.922 25,466,081 +10,773 6.26% 150,818,273
2008-06-17 2008-06-13 5.963 25,455,308 +33,298 6.26% 151,794,158
2008-06-16 2008-06-12 5.902 25,422,010 -12,731 6.25% 150,038,107
2008-06-13 2008-06-11 5.861 25,434,741 +18,607 6.26% 149,074,398
2008-06-12 2008-06-10 5.841 25,416,134 -30,360 6.25% 148,446,299
2008-06-11 2008-06-06 6.208 25,446,494 +2,938 6.26% 157,977,555
2008-06-10 2008-06-05 6.208 25,443,556 +130,253 6.26% 157,959,315
2008-06-06 2008-06-04 6.331 25,313,303 +217,415 6.23% 160,252,333
2008-06-05 2008-06-03 6.045 25,095,888 +60,720 6.17% 151,700,890
2008-06-04 2008-06-02 6.188 25,035,168 +36,236 6.16% 154,912,687
2008-06-03 2008-05-30 6.208 24,998,932 +310,452 6.15% 155,198,989
2008-06-02 2008-05-29 6.065 24,688,480 +104,790 6.07% 149,742,352
2008-05-30 2008-05-28 5.984 24,583,690 -12,731 6.05% 147,098,600
2008-05-29 2008-05-27 5.963 24,596,421 -108,708 6.05% 146,672,474
2008-05-28 2008-05-26 6.024 24,705,129 +38,195 6.08% 148,834,287
2008-05-27 2008-05-23 5.963 24,666,934 -8,814 6.07% 147,092,955
2008-05-26 2008-05-22 6.024 24,675,748 -259,527 6.07% 148,657,283
2008-05-23 2008-05-21 6.106 24,935,275 -152,778 6.13% 152,257,677
2008-05-22 2008-05-20 5.922 25,088,053 -88,141 6.17% 148,579,470
2008-05-21 2008-05-19 6.086 25,176,194 -104,790 6.19% 153,214,613
2008-05-20 2008-05-16 6.086 25,280,984 -96,955 6.22% 153,852,333
2008-05-19 2008-05-15 6.127 25,377,939 -276,176 6.24% 155,478,898
2008-05-16 2008-05-14 6.127 25,654,115 +979 6.31% 157,170,900
2008-05-15 2008-05-13 6.977 25,653,136 -85,203 6.31% 178,983,941
2008-05-14 2008-05-09 6.848 25,738,339 +1,115,962 6.33% 176,252,883
2008-05-13 2008-05-08 6.848 24,622,377 -263,766 6.39% 168,610,917
2008-05-09 2008-05-07 6.676 24,886,143 -380,790 6.45% 166,129,929
2008-05-08 2008-05-06 7.063 25,266,933 +25,076 6.55% 178,465,784
2008-05-07 2008-05-05 7.149 25,241,857 +65,942 6.55% 180,462,919
2008-05-06 2008-05-02 6.891 25,175,915 +79,409 6.53% 173,485,761
2008-05-05 2008-04-30 6.740 25,096,506 +2,322 6.51% 169,155,527
2008-05-02 2008-04-29 6.762 25,094,184 +9,287 6.51% 169,680,259
2008-04-30 2008-04-28 6.848 25,084,897 +42,723 6.51% 171,778,195
2008-04-29 2008-04-25 6.891 25,042,174 +16,717 6.49% 172,564,159
2008-04-28 2008-04-24 6.848 25,025,457 +47,042 6.49% 171,371,157
2008-04-25 2008-04-23 6.676 24,978,415 -14,860 6.48% 166,745,900
2008-04-24 2008-04-22 6.654 24,993,275 -26,005 6.48% 166,306,889
2008-04-23 2008-04-21 6.439 25,019,280 +6,501 6.49% 161,092,228
2008-04-22 2008-04-18 6.245 25,012,779 -1,393 6.49% 156,202,700
2008-04-21 2008-04-17 6.353 25,014,172 +39,008 6.49% 158,904,699
2008-04-18 2008-04-16 6.116 24,975,164 +181,107 6.48% 152,740,878
2008-04-17 2008-04-15 6.180 24,794,057 +7,430 6.43% 153,235,040
2008-04-16 2008-04-14 6.030 24,786,627 +70,585 6.43% 149,452,800
2008-04-15 2008-04-11 6.417 24,716,042 +3,715 6.41% 158,607,522
2008-04-14 2008-04-10 6.503 24,712,327 +24,148 6.41% 160,712,323
2008-04-11 2008-04-09 6.310 24,688,179 +1,858 6.40% 155,770,520
2008-04-10 2008-04-08 6.676 24,686,321 -94,733 6.40% 164,795,997
2008-04-09 2008-04-07 6.783 24,781,054 -36,222 6.43% 168,096,597
2008-04-08 2008-04-03 6.783 24,817,276 -14,860 6.44% 168,342,300
2008-04-07 2008-04-02 6.288 24,832,136 -90,089 6.44% 156,144,080
2008-04-03 2008-04-01 6.202 24,922,225 -37,151 6.46% 154,563,838
2008-04-02 2008-03-31 5.879 24,959,376 -30,648 6.47% 146,732,043
2008-04-01 2008-03-28 5.750 24,990,024 +22,290 6.48% 143,683,377
2008-03-31 2008-03-27 5.556 24,967,734 +20,432 6.48% 138,716,278
2008-03-28 2008-03-26 5.513 24,947,302 +16,718 6.47% 137,528,321
2008-03-27 2008-03-25 5.319 24,930,584 +23,219 6.47% 132,604,419
2008-03-26 2008-03-20 5.104 24,907,365 -120,738 6.46% 127,117,319
2008-03-25 2008-03-19 5.900 25,028,103 +94,733 6.49% 147,675,037
2008-03-20 2008-03-18 5.384 24,933,370 +11,145 6.47% 134,229,998
2008-03-19 2008-03-17 5.771 24,922,225 +22,290 6.46% 143,830,238
2008-03-18 2008-03-14 6.460 24,899,935 -39,008 6.46% 160,859,999
2008-03-17 2008-03-13 6.417 24,938,943 -39,008 6.47% 160,037,920
2008-03-14 2008-03-12 6.611 24,977,951 +129,097 6.48% 165,129,162
2008-03-13 2008-03-11 6.331 24,848,854 +59,441 6.44% 157,319,402
2008-03-12 2008-03-10 6.654 24,789,413 +66,870 6.43% 164,950,378
2008-03-11 2008-03-07 7.020 24,722,543 +13,931 6.41% 173,555,881
2008-03-10 2008-03-06 7.365 24,708,612 +37,151 6.41% 181,971,363
2008-03-07 2008-03-05 7.128 24,671,461 +19,504 6.40% 175,853,678
2008-03-06 2008-03-04 7.365 24,651,957 +39,007 6.39% 181,554,116
2008-03-05 2008-03-03 7.623 24,612,950 +20,433 6.38% 187,627,082
2008-03-04 2008-02-29 7.817 24,592,517 +313,919 6.38% 192,237,539
2008-03-03 2008-02-28 7.451 24,278,598 +746,720 6.30% 180,895,722
2008-02-29 2008-02-27 7.343 23,531,878 +263,766 6.10% 172,798,338
2008-02-28 2008-02-26 7.149 23,268,112 +35,293 6.03% 166,351,922
2008-02-27 2008-02-25 7.042 23,232,819 +9,287 6.03% 163,598,100
2008-02-26 2008-02-22 7.386 23,223,532 -29,720 6.02% 171,534,304
2008-02-25 2008-02-21 7.279 23,253,252 -16,717 6.03% 169,250,122
2008-02-22 2008-02-20 7.386 23,269,969 -214,543 6.03% 171,877,298
2008-02-21 2008-02-19 7.300 23,484,512 -22,290 6.09% 171,439,081
2008-02-20 2008-02-18 6.719 23,506,802 -15,789 6.10% 157,934,400
2008-02-19 2008-02-15 6.353 23,522,591 -15,789 6.10% 149,429,301
2008-02-18 2008-02-14 6.396 23,538,380 -19,902,712 6.10% 150,543,362
2008-02-15 2008-02-13 6.008 43,441,092 -96,591 11.27% 260,995,807
2008-02-14 2008-02-12 5.987 43,537,683 -49,224 11.29% 260,638,580
2008-02-13 2008-02-11 6.094 43,586,907 +14,860 11.30% 265,626,304
2008-02-12 2008-02-06 6.396 43,572,047 -447,196 11.30% 278,671,789
2008-02-11 2008-02-04 6.783 44,019,243 +170,891 11.42% 298,594,440
2008-02-05 2008-02-01 6.568 43,848,352 -52,010 11.37% 287,992,851
2008-02-04 2008-01-31 6.331 43,900,362 -55,168 11.39% 277,935,502
2008-02-01 2008-01-30 6.633 43,955,530 +32,878 11.40% 291,536,429
2008-01-31 2008-01-29 6.719 43,922,652 -64,084 11.39% 295,101,720
2008-01-30 2008-01-28 6.654 43,986,736 +2,786 11.42% 292,690,623
2008-01-29 2008-01-25 6.869 43,983,950 +37,765 11.42% 302,143,673
2008-01-28 2008-01-24 6.805 43,946,185 +34,625 11.41% 299,045,213
2008-01-25 2008-01-23 6.783 43,911,560 -61,298 11.40% 297,863,997
2008-01-24 2008-01-22 6.482 43,972,858 -48,296 11.41% 285,022,918
2008-01-23 2008-01-21 7.106 44,021,154 -111,450 11.43% 312,826,803
2008-01-22 2008-01-18 7.515 44,132,604 +77,086 11.46% 331,675,638
2008-01-21 2008-01-17 6.956 44,055,518 +83,588 11.44% 306,430,103
2008-01-18 2008-01-16 6.826 43,971,930 +8,359 11.41% 300,167,303
2008-01-17 2008-01-15 7.838 43,963,571 -274,793 11.41% 344,606,082
2008-01-16 2008-01-14 8.183 44,238,364 -15,788 11.48% 362,002,231
2008-01-15 2008-01-11 8.161 44,254,152 +89,160 11.49% 361,178,447
2008-01-14 2008-01-10 8.118 44,164,992 +83,588 11.46% 358,548,656
2008-01-11 2008-01-09 8.248 44,081,404 -6,501 11.44% 363,565,601
2008-01-10 2008-01-08 8.291 44,087,905 -75,229 11.44% 365,518,013
2008-01-09 2008-01-07 8.484 44,163,134 -387,291 11.46% 374,700,868
2008-01-08 2008-01-04 8.054 44,550,425 +42,722 11.56% 358,799,679
2008-01-07 2008-01-03 8.075 44,507,703 +34,364 11.55% 359,414,043
2008-01-04 2008-01-02 8.312 44,473,339 -214,542 11.54% 369,671,215
2008-01-03 2007-12-31 7.235 44,687,881 -100,306 11.60% 323,338,658
2008-01-02 2007-12-27 6.740 44,788,187 +226,617 11.63% 301,881,440
2007-12-28 2007-12-24 6.676 44,561,570 -169,153 11.57% 297,475,203
2007-12-27 2007-12-20 6.805 44,730,723 +377,075 11.61% 304,383,841
2007-12-21 2007-12-19 6.503 44,353,648 +4,644 11.51% 288,446,239
2007-12-20 2007-12-18 6.331 44,349,004 -1,858 11.51% 280,775,878
2007-12-19 2007-12-17 6.331 44,350,862 -187,608 11.51% 280,787,641
2007-12-18 2007-12-14 6.417 44,538,470 -255,408 11.56% 285,811,797
2007-12-17 2007-12-13 6.697 44,793,878 +119,809 11.63% 299,990,599
2007-12-14 2007-12-12 6.826 44,674,069 +21,362 11.60% 304,960,342
2007-12-13 2007-12-11 6.956 44,652,707 -236,952 11.59% 310,583,877
2007-12-12 2007-12-10 6.546 44,889,659 -37,150 11.65% 293,865,419
2007-12-11 2007-12-07 6.611 44,926,809 -78,016 11.66% 297,011,005
2007-12-10 2007-12-06 6.633 45,004,825 -96,590 11.68% 298,495,911
2007-12-07 2007-12-05 6.546 45,101,415 -82,659 11.71% 295,251,657
2007-12-06 2007-12-04 6.180 45,184,074 -65,942 11.73% 279,251,732
2007-12-05 2007-12-03 6.030 45,250,016 +91,947 11.75% 272,838,317
2007-12-04 2007-11-30 5.814 45,158,069 +24,147 11.72% 262,559,490
2007-12-03 2007-11-29 5.599 45,133,922 +203,398 11.72% 252,699,868
2007-11-30 2007-11-28 5.707 44,930,524 +48,760 11.66% 256,398,778
2007-11-29 2007-11-27 5.620 44,881,764 +76,157 11.65% 252,254,555
2007-11-28 2007-11-26 5.707 44,805,607 -109,593 11.63% 255,685,931
2007-11-27 2007-11-23 5.556 44,915,200 -16,717 11.66% 249,540,842
2007-11-26 2007-11-22 5.577 44,931,917 -174,521 11.66% 250,601,291
2007-11-23 2007-11-21 5.793 45,106,438 -513,949 11.71% 261,287,964
2007-11-22 2007-11-20 5.663 45,620,387 +922,254 11.84% 258,370,726
2007-11-21 2007-11-19 5.771 44,698,133 -955,225 11.60% 257,960,239
2007-11-20 2007-11-16 6.116 45,653,358 -560,040 11.85% 279,202,730
2007-11-19 2007-11-15 6.288 46,213,398 -136,527 12.00% 290,589,118
2007-11-16 2007-11-14 6.245 46,349,925 +171,820 12.03% 289,451,381
2007-11-15 2007-11-13 6.223 46,178,105 -257,265 11.99% 287,383,972
2007-11-14 2007-11-12 6.525 46,435,370 -5,180,599 12.05% 302,984,305
2007-11-13 2007-11-09 6.912 51,615,969 -286,056 13.40% 356,794,138
2007-11-12 2007-11-08 7.171 51,902,025 -320,421 13.47% 372,183,511
2007-11-09 2007-11-07 7.386 52,222,446 -261,909 13.56% 385,726,896
2007-11-08 2007-11-06 7.365 52,484,355 -184,822 13.62% 386,531,207
2007-11-07 2007-11-05 7.494 52,669,177 -322,279 13.67% 394,697,494
2007-11-06 2007-11-02 7.623 52,991,456 -207,112 13.76% 403,959,389
2007-11-05 2007-11-01 7.817 53,198,568 +299,988 13.81% 415,848,520
2007-11-02 2007-10-31 7.946 52,898,580 -1,156,301 13.73% 420,338,309
2007-11-01 2007-10-30 7.968 54,054,881 -2,838,276 14.03% 430,690,441
2007-10-31 2007-10-29 7.989 56,893,157 -42,723 14.77% 454,529,982
2007-10-30 2007-10-26 7.989 56,935,880 -106,807 14.78% 454,871,304
2007-10-29 2007-10-25 7.946 57,042,687 -60,369 14.81% 453,267,869
2007-10-26 2007-10-24 8.075 57,103,056 -87,303 14.82% 461,125,577
2007-10-25 2007-10-23 8.161 57,190,359 -177,393 14.85% 466,756,770
2007-10-24 2007-10-22 8.161 57,367,752 -51,081 14.89% 468,204,555
2007-10-23 2007-10-18 8.506 57,418,833 -171,820 14.91% 488,404,942
2007-10-22 2007-10-17 8.549 57,590,653 +47,367 14.95% 492,346,780
2007-10-17 2007-10-15 8.528 57,543,286 +23,219 14.94% 490,702,688
2007-10-16 2007-10-12 8.743 57,520,067 +147,672 14.93% 502,891,169
2007-10-15 2007-10-11 8.829 57,372,395 +70,585 14.89% 506,541,963
2007-10-12 2007-10-10 8.937 57,301,810 -895,320 14.87% 512,088,508
2007-10-11 2007-10-09 8.829 58,197,130 -120,738 15.11% 513,823,564
2007-10-10 2007-10-08 8.937 58,317,868 -2,787 15.14% 521,168,703
2007-10-09 2007-10-05 8.851 58,320,655 -86,374 15.14% 516,170,057
2007-10-08 2007-10-04 8.721 58,407,029 -26,005 15.16% 509,388,025
2007-10-05 2007-10-03 8.721 58,433,034 +774,582 15.17% 509,614,824
2007-10-04 2007-10-02 8.592 57,658,452 +238,690 14.97% 495,409,656
2007-10-03 2007-09-28 8.571 57,419,762 +80,802 14.91% 492,122,309
2007-10-02 2007-09-27 8.592 57,338,960 +103,092 14.88% 492,664,535
2007-09-27 2007-09-24 9.260 57,235,868 +439,301 14.86% 529,987,128
2007-09-25 2007-09-21 8.937 56,796,567 +1,170,232 14.74% 507,573,308
2007-09-24 2007-09-20 8.721 55,626,335 +972,407 14.44% 485,136,625
2007-09-21 2007-09-19 8.506 54,653,928 +163,461 14.19% 464,886,643
2007-09-20 2007-09-18 8.506 54,490,467 +130,026 14.15% 463,496,243
2007-09-19 2007-09-17 8.441 54,360,441 +323,207 14.11% 458,878,417
2007-09-18 2007-09-14 8.764 54,037,234 +1,916,951 14.03% 473,604,819
2007-09-17 2007-09-13 8.377 52,120,283 +314,848 13.53% 436,601,234
2007-09-14 2007-09-12 8.161 51,805,435 +3,969,501 13.45% 422,807,933
2007-09-13 2007-09-11 8.269 47,835,934 -2,625,592 12.42% 395,561,555
2007-09-12 2007-09-10 8.291 50,461,526 +2,545,719 13.10% 418,359,564
2007-09-11 2007-09-07 8.032 47,915,807 -11,145 12.44% 384,871,924
2007-09-10 2007-09-06 8.032 47,926,952 -273,054 12.44% 384,961,444
2007-09-07 2007-09-05 7.946 48,200,006 -659,416 12.51% 383,002,890
2007-09-06 2007-09-04 7.903 48,859,422 -417,940 12.68% 386,138,390
2007-09-05 2007-09-03 8.032 49,277,362 +58,511 12.79% 395,808,280
2007-09-04 2007-08-31 8.291 49,218,851 +420,727 12.78% 408,056,963
2007-09-03 2007-08-30 8.441 48,798,124 -165,319 12.67% 411,924,654
2007-08-31 2007-08-29 8.291 48,963,443 -110,522 12.71% 405,939,461
2007-08-30 2007-08-28 8.075 49,073,965 -130,954 12.74% 396,288,080
2007-08-29 2007-08-27 8.463 49,204,919 +132,812 12.77% 416,418,163
2007-08-28 2007-08-24 8.291 49,072,107 +39,007 12.74% 406,840,358
2007-08-27 2007-08-23 8.205 49,033,100 +1,997,753 12.73% 402,293,411
2007-08-24 2007-08-22 8.183 47,035,347 +110,522 12.21% 384,889,924
2007-08-23 2007-08-21 8.183 46,924,825 +202,469 12.18% 383,985,523
2007-08-22 2007-08-20 7.903 46,722,356 -9,313,560 12.13% 369,249,054
2007-08-21 2007-08-17 7.214 56,035,916 +399,365 14.55% 404,240,549
2007-08-20 2007-08-16 7.645 55,636,551 -185,751 14.44% 425,321,312
2007-08-17 2007-08-15 8.183 55,822,302 -139,314 14.49% 456,793,517
2007-08-14 2007-08-10 8.291 55,961,616 -9,287 14.53% 463,958,963
2007-08-10 2007-08-08 8.355 55,970,903 +139,313 14.53% 467,651,823
2007-08-09 2007-08-07 8.183 55,831,590 +114,237 14.49% 456,869,520
2007-08-08 2007-08-06 8.118 55,717,353 +139,313 14.46% 452,335,235
2007-08-07 2007-08-03 8.355 55,578,040 -212,685 14.43% 464,369,348
2007-08-06 2007-08-02 8.032 55,790,725 +61,298 14.48% 448,125,265
2007-08-03 2007-08-01 8.312 55,729,427 +79,873 14.47% 463,234,050
2007-08-02 2007-07-31 8.506 55,649,554 -3,715 14.45% 473,355,444
2007-08-01 2007-07-30 8.398 55,653,269 +32,507 14.45% 467,394,803
2007-07-31 2007-07-27 8.571 55,620,762 +4,643 14.44% 476,703,784
2007-07-30 2007-07-26 8.764 55,616,119 -92,875 14.44% 487,442,824
2007-07-27 2007-07-25 8.872 55,708,994 -243,334 14.46% 494,255,061
2007-07-26 2007-07-24 9.023 55,952,328 -324,136 14.52% 504,848,159
2007-07-25 2007-07-23 8.721 56,276,464 +103,092 14.61% 490,806,627
2007-07-24 2007-07-20 8.700 56,173,372 -246,120 14.58% 488,697,877
2007-07-23 2007-07-19 8.764 56,419,492 +49,688 14.65% 494,483,920
2007-07-20 2007-07-18 8.764 56,369,804 +451,375 14.63% 494,048,434
2007-07-19 2007-07-17 8.937 55,918,429 -83,588 14.52% 499,725,661
2007-07-18 2007-07-16 8.937 56,002,017 -1,773,923 14.54% 500,472,661
2007-07-17 2007-07-13 8.937 57,775,940 +329,709 15.00% 516,325,661
2007-07-16 2007-07-12 8.786 57,446,231 +407,723 14.91% 504,719,746
2007-07-13 2007-07-11 8.721 57,038,508 -27,862 14.81% 497,452,677
2007-07-12 2007-07-10 8.463 57,066,370 -255,408 14.81% 482,949,133
2007-07-11 2007-07-09 8.678 57,321,778 -38,079 14.88% 497,454,417
2007-07-10 2007-07-06 8.657 57,359,857 +44,580 14.89% 496,549,679
2007-07-09 2007-07-05 8.678 57,315,277 -3,715 14.88% 497,398,000
2007-07-06 2007-07-04 8.980 57,318,992 -259,123 14.88% 514,710,695
2007-07-05 2007-07-03 9.044 57,578,115 +28,792 14.95% 520,757,251
2007-07-04 2007-06-29 8.807 57,549,323 +266,553 14.94% 506,864,786
2007-07-03 2007-06-28 8.657 57,282,770 -10,217 14.87% 495,882,357
2007-06-29 2007-06-27 8.807 57,292,987 -1,424,711 14.87% 504,607,110
2007-06-28 2007-06-26 8.743 58,717,698 -1,478,578 15.24% 513,361,916
2007-06-27 2007-06-25 8.506 60,196,276 -485,740 15.63% 512,029,889
2007-06-26 2007-06-22 8.894 60,682,016 15.75% 539,682,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top