History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-10-13 | 2025-10-09 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-10-10 | 2025-10-08 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-10-09 | 2025-10-06 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-10-08 | 2025-10-03 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-10-06 | 2025-10-02 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-10-03 | 2025-09-30 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-10-02 | 2025-09-29 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-30 | 2025-09-26 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-29 | 2025-09-25 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-26 | 2025-09-24 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-25 | 2025-09-23 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-24 | 2025-09-22 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-23 | 2025-09-19 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-22 | 2025-09-18 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-19 | 2025-09-17 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-18 | 2025-09-16 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-17 | 2025-09-15 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-16 | 2025-09-12 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-15 | 2025-09-11 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-12 | 2025-09-10 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-11 | 2025-09-09 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-10 | 2025-09-08 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-09 | 2025-09-05 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-05 | 2025-09-03 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-04 | 2025-09-02 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-03 | 2025-09-01 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-02 | 2025-08-29 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-09-01 | 2025-08-28 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-29 | 2025-08-27 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-28 | 2025-08-26 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-27 | 2025-08-25 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-26 | 2025-08-22 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-25 | 2025-08-21 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-22 | 2025-08-20 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-21 | 2025-08-19 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-20 | 2025-08-18 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-19 | 2025-08-15 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-18 | 2025-08-14 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-15 | 2025-08-13 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-14 | 2025-08-12 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-13 | 2025-08-11 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-12 | 2025-08-08 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-11 | 2025-08-07 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-08 | 2025-08-06 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-07 | 2025-08-05 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-06 | 2025-08-04 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-05 | 2025-08-01 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-04 | 2025-07-31 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-08-01 | 2025-07-30 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-31 | 2025-07-29 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-30 | 2025-07-28 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-29 | 2025-07-25 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-28 | 2025-07-24 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-25 | 2025-07-23 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-24 | 2025-07-22 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-23 | 2025-07-21 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-22 | 2025-07-18 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-21 | 2025-07-17 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-18 | 2025-07-16 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-17 | 2025-07-15 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-16 | 2025-07-14 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-15 | 2025-07-11 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-14 | 2025-07-10 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-11 | 2025-07-09 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-10 | 2025-07-08 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-08 | 2025-07-04 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-07 | 2025-07-03 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-04 | 2025-07-02 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-03 | 2025-06-30 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-07-02 | 2025-06-27 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-30 | 2025-06-26 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-27 | 2025-06-25 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-26 | 2025-06-24 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-24 | 2025-06-20 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-20 | 2025-06-18 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-19 | 2025-06-17 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-18 | 2025-06-16 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-17 | 2025-06-13 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-16 | 2025-06-12 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-13 | 2025-06-11 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-12 | 2025-06-10 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-11 | 2025-06-09 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-10 | 2025-06-06 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-09 | 2025-06-05 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-06 | 2025-06-04 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-04 | 2025-06-02 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-03 | 2025-05-30 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-06-02 | 2025-05-29 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-30 | 2025-05-28 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-29 | 2025-05-27 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-28 | 2025-05-26 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-27 | 2025-05-23 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-26 | 2025-05-22 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-23 | 2025-05-21 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-22 | 2025-05-20 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-21 | 2025-05-19 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-20 | 2025-05-16 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-19 | 2025-05-15 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-16 | 2025-05-14 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-15 | 2025-05-13 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-14 | 2025-05-12 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-13 | 2025-05-09 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-12 | 2025-05-08 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-09 | 2025-05-07 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-08 | 2025-05-06 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-07 | 2025-05-02 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-06 | 2025-04-30 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-05-02 | 2025-04-29 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-30 | 2025-04-28 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-29 | 2025-04-25 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-28 | 2025-04-24 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-25 | 2025-04-23 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-24 | 2025-04-22 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-23 | 2025-04-17 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-22 | 2025-04-16 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-17 | 2025-04-15 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-16 | 2025-04-14 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-15 | 2025-04-11 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-14 | 2025-04-10 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-11 | 2025-04-09 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-10 | 2025-04-08 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-09 | 2025-04-07 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-08 | 2025-04-03 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-07 | 2025-04-02 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-03 | 2025-04-01 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-02 | 2025-03-31 | 0.038 | 6,867,799 | +0 | 0.49% | 260,976 |
| 2025-04-01 | 2025-03-28 | 0.038 | 6,867,799 | -300,000 | 0.49% | 260,976 |
| 2024-12-20 | 2024-12-18 | 0.031 | 7,167,799 | +300,000 | 0.51% | 222,202 |
| 2024-10-09 | 2024-10-07 | 0.062 | 6,867,799 | +910,000 | 0.49% | 425,804 |
| 2024-10-07 | 2024-10-03 | 0.045 | 5,957,799 | +270,000 | 0.42% | 268,101 |
| 2024-10-04 | 2024-10-02 | 0.049 | 5,687,799 | -300,000 | 0.40% | 278,702 |
| 2024-07-16 | 2024-07-12 | 0.037 | 5,987,799 | -8,000 | 0.43% | 221,549 |
| 2024-07-15 | 2024-07-11 | 0.035 | 5,995,799 | +300,000 | 0.43% | 209,853 |
| 2023-12-19 | 2023-12-15 | 0.075 | 5,695,799 | -8,164 | 0.40% | 427,185 |
| 2023-11-30 | 2023-11-28 | 0.065 | 5,703,963 | -10,205 | 0.40% | 370,758 |
| 2023-05-31 | 2023-05-29 | 0.070 | 5,714,168 | -20,000 | 0.41% | 399,992 |
| 2023-03-01 | 2023-02-27 | 0.057 | 5,734,168 | -200,000 | 0.41% | 326,848 |
| 2023-01-10 | 2023-01-06 | 0.072 | 5,934,168 | +87,590 | 0.42% | 427,260 |
| 2023-01-09 | 2023-01-05 | 0.063 | 5,846,578 | +14,000 | 0.42% | 368,334 |
| 2023-01-06 | 2023-01-04 | 0.065 | 5,832,578 | +10,000 | 0.41% | 379,118 |
| 2022-12-14 | 2022-12-12 | 0.073 | 5,822,578 | +88,000 | 0.41% | 425,048 |
| 2022-08-22 | 2022-08-18 | 0.077 | 5,734,578 | +128,000 | 0.41% | 441,563 |
| 2022-01-04 | 2021-12-31 | 0.097 | 5,606,578 | -200,000 | 0.40% | 543,838 |
| 2022-01-03 | 2021-12-29 | 0.090 | 5,806,578 | +200,000 | 0.41% | 522,592 |
| 2021-06-18 | 2021-06-16 | 0.122 | 5,606,578 | -8,164 | 0.40% | 684,003 |
| 2021-03-22 | 2021-03-18 | 0.152 | 5,614,742 | -10,205 | 0.40% | 853,441 |
| 2021-02-01 | 2021-01-28 | 0.179 | 5,624,947 | -34,205 | 0.40% | 1,006,866 |
| 2021-01-29 | 2021-01-27 | 0.134 | 5,659,152 | -30,615 | 0.40% | 758,326 |
| 2020-12-14 | 2020-12-10 | 0.115 | 5,689,767 | -20,000 | 0.40% | 654,323 |
| 2020-11-13 | 2020-11-11 | 0.080 | 5,709,767 | -20,000 | 0.41% | 456,781 |
| 2020-10-27 | 2020-10-22 | 0.082 | 5,729,767 | -4,000 | 0.41% | 469,841 |
| 2020-05-11 | 2020-05-07 | 0.120 | 5,733,767 | -1,763 | 0.41% | 688,052 |
| 2020-02-20 | 2020-02-18 | 0.178 | 5,735,530 | -38,000 | 0.41% | 1,020,924 |
| 2020-01-03 | 2019-12-31 | 0.184 | 5,773,530 | -50 | 0.41% | 1,062,330 |
| 2019-10-16 | 2019-10-14 | 0.245 | 5,773,580 | +150,000 | 0.41% | 1,414,527 |
| 2019-09-25 | 2019-09-23 | 0.246 | 5,623,580 | -30,205 | 0.40% | 1,383,401 |
| 2019-09-10 | 2019-09-06 | 0.230 | 5,653,785 | -14,287 | 0.40% | 1,300,371 |
| 2019-07-30 | 2019-07-26 | 0.244 | 5,668,072 | -2,041 | 0.40% | 1,383,010 |
| 2019-07-10 | 2019-07-08 | 0.240 | 5,670,113 | -30,000 | 0.40% | 1,360,827 |
| 2019-04-26 | 2019-04-24 | 0.247 | 5,700,113 | -12,000 | 0.40% | 1,407,928 |
| 2019-04-03 | 2019-04-01 | 0.246 | 5,712,113 | -76,000 | 0.41% | 1,405,180 |
| 2019-04-01 | 2019-03-28 | 0.240 | 5,788,113 | -24,000 | 0.41% | 1,389,147 |
| 2019-03-01 | 2019-02-27 | 0.250 | 5,812,113 | +70,000 | 0.41% | 1,453,028 |
| 2018-10-15 | 2018-10-11 | 0.255 | 5,742,113 | -44,000 | 0.41% | 1,464,239 |
| 2018-10-05 | 2018-10-03 | 0.270 | 5,786,113 | +44,000 | 0.41% | 1,562,251 |
| 2018-07-24 | 2018-07-20 | 0.275 | 5,742,113 | -20,000 | 0.41% | 1,579,081 |
| 2018-05-16 | 2018-05-14 | 0.285 | 5,762,113 | -30,615 | 0.41% | 1,642,202 |
| 2018-04-10 | 2018-04-06 | 0.285 | 5,792,728 | -30,000 | 0.41% | 1,650,927 |
| 2018-03-14 | 2018-03-12 | 0.325 | 5,822,728 | +30,000 | 0.41% | 1,892,387 |
| 2018-03-12 | 2018-03-08 | 0.330 | 5,792,728 | -10,000 | 0.41% | 1,911,600 |
| 2018-02-21 | 2018-02-15 | 0.300 | 5,802,728 | -4,082 | 0.41% | 1,740,818 |
| 2018-01-23 | 2018-01-19 | 0.320 | 5,806,810 | -10,000 | 0.41% | 1,858,179 |
| 2018-01-22 | 2018-01-18 | 0.320 | 5,816,810 | -20,000 | 0.41% | 1,861,379 |
| 2018-01-15 | 2018-01-11 | 0.340 | 5,836,810 | -1,025 | 0.41% | 1,984,515 |
| 2018-01-11 | 2018-01-09 | 0.325 | 5,837,835 | -50,000 | 0.41% | 1,897,296 |
| 2017-12-20 | 2017-12-18 | 0.350 | 5,887,835 | -284,000 | 0.42% | 2,060,742 |
| 2017-12-18 | 2017-12-14 | 0.355 | 6,171,835 | -200,000 | 0.44% | 2,191,001 |
| 2017-12-15 | 2017-12-13 | 0.370 | 6,371,835 | +450,000 | 0.45% | 2,357,579 |
| 2017-12-13 | 2017-12-11 | 0.305 | 5,921,835 | -52,207 | 0.42% | 1,806,160 |
| 2017-12-11 | 2017-12-07 | 0.285 | 5,974,042 | -20,000 | 0.42% | 1,702,602 |
| 2017-12-04 | 2017-11-30 | 0.315 | 5,994,042 | -80,000 | 0.43% | 1,888,123 |
| 2017-11-30 | 2017-11-28 | 0.300 | 6,074,042 | -10,000 | 0.43% | 1,822,213 |
| 2017-11-24 | 2017-11-22 | 0.310 | 6,084,042 | +140,000 | 0.43% | 1,886,053 |
| 2017-11-21 | 2017-11-17 | 0.345 | 5,944,042 | -40,000 | 0.42% | 2,050,694 |
| 2017-11-20 | 2017-11-16 | 0.350 | 5,984,042 | +120,000 | 0.42% | 2,094,415 |
| 2017-11-16 | 2017-11-14 | 0.345 | 5,864,042 | -20,000 | 0.42% | 2,023,094 |
| 2017-11-14 | 2017-11-10 | 0.390 | 5,884,042 | +30,000 | 0.42% | 2,294,776 |
| 2017-11-10 | 2017-11-08 | 0.390 | 5,854,042 | -30,000 | 0.42% | 2,283,076 |
| 2017-11-08 | 2017-11-06 | 0.405 | 5,884,042 | +10,000 | 0.42% | 2,383,037 |
| 2017-11-03 | 2017-11-01 | 0.420 | 5,874,042 | +110,000 | 0.42% | 2,467,098 |
| 2017-11-02 | 2017-10-31 | 0.450 | 5,764,042 | -10,000 | 0.41% | 2,593,819 |
| 2017-10-31 | 2017-10-27 | 0.430 | 5,774,042 | +30,000 | 0.41% | 2,482,838 |
| 2017-10-30 | 2017-10-26 | 0.420 | 5,744,042 | -80,000 | 0.41% | 2,412,498 |
| 2017-10-27 | 2017-10-25 | 0.445 | 5,824,042 | +80,000 | 0.41% | 2,591,699 |
| 2017-10-26 | 2017-10-24 | 0.455 | 5,744,042 | +56,000 | 0.41% | 2,613,539 |
| 2017-10-25 | 2017-10-23 | 0.415 | 5,688,042 | +70,000 | 0.40% | 2,360,537 |
| 2017-10-23 | 2017-10-19 | 0.480 | 5,618,042 | +102,000 | 0.40% | 2,696,660 |
| 2017-10-20 | 2017-10-18 | 0.465 | 5,516,042 | +36,000 | 0.39% | 2,564,960 |
| 2017-10-19 | 2017-10-17 | 0.600 | 5,480,042 | -394,205 | 0.39% | 3,288,025 |
| 2017-10-10 | 2017-10-06 | 0.250 | 5,874,247 | -150,000 | 0.48% | 1,468,562 |
| 2017-09-26 | 2017-09-22 | 0.250 | 6,024,247 | -20,000 | 0.49% | 1,506,062 |
| 2017-08-28 | 2017-08-24 | 0.245 | 6,044,247 | -10,000 | 0.49% | 1,480,841 |
| 2017-08-16 | 2017-08-14 | 0.247 | 6,054,247 | -6,000 | 0.49% | 1,495,399 |
| 2017-07-20 | 2017-07-18 | 0.236 | 6,060,247 | -10,205 | 0.49% | 1,430,218 |
| 2017-06-22 | 2017-06-20 | 0.260 | 6,070,452 | -20,000 | 0.49% | 1,578,318 |
| 2017-05-31 | 2017-05-26 | 0.246 | 6,090,452 | -20,000 | 0.49% | 1,498,251 |
| 2017-04-12 | 2017-04-10 | 0.285 | 6,110,452 | -30,000 | 0.49% | 1,741,479 |
| 2017-03-20 | 2017-03-16 | 0.295 | 6,140,452 | -32,000 | 0.50% | 1,811,433 |
| 2017-03-13 | 2017-03-09 | 0.295 | 6,172,452 | -160,000 | 0.50% | 1,820,873 |
| 2017-02-15 | 2017-02-13 | 0.320 | 6,332,452 | -10,000 | 0.51% | 2,026,385 |
| 2017-02-10 | 2017-02-08 | 0.310 | 6,342,452 | -20,000 | 0.51% | 1,966,160 |
| 2017-01-18 | 2017-01-16 | 0.295 | 6,362,452 | -30,615 | 0.51% | 1,876,923 |
| 2016-12-07 | 2016-12-05 | 0.320 | 6,393,067 | +60,000 | 0.52% | 2,045,781 |
| 2016-09-30 | 2016-09-28 | 0.350 | 6,333,067 | -26,000 | 0.51% | 2,216,573 |
| 2016-09-15 | 2016-09-13 | 0.360 | 6,359,067 | -4,000 | 0.51% | 2,289,264 |
| 2016-09-08 | 2016-09-06 | 0.355 | 6,363,067 | -10,000 | 0.51% | 2,258,889 |
| 2016-08-22 | 2016-08-18 | 0.345 | 6,373,067 | -30,000 | 0.52% | 2,198,708 |
| 2016-06-21 | 2016-06-17 | 0.345 | 6,403,067 | +4,000 | 0.52% | 2,209,058 |
| 2016-03-04 | 2016-03-02 | 0.350 | 6,399,067 | -50,000 | 0.52% | 2,239,673 |
| 2016-01-25 | 2016-01-21 | 0.300 | 6,449,067 | +50,000 | 0.52% | 1,934,720 |
| 2015-12-16 | 2015-12-14 | 0.385 | 6,399,067 | -10,000 | 0.52% | 2,463,641 |
| 2015-09-10 | 2015-09-08 | 0.365 | 6,409,067 | -50,000 | 0.52% | 2,339,309 |
| 2015-09-04 | 2015-09-01 | 0.400 | 6,459,067 | -50,000 | 0.52% | 2,583,627 |
| 2015-08-27 | 2015-08-25 | 0.315 | 6,509,067 | +50,000 | 0.53% | 2,050,356 |
| 2015-08-21 | 2015-08-19 | 0.360 | 6,459,067 | +50,000 | 0.52% | 2,325,264 |
| 2015-08-17 | 2015-08-13 | 0.420 | 6,409,067 | +10,000 | 0.52% | 2,691,808 |
| 2015-08-14 | 2015-08-12 | 0.440 | 6,399,067 | -30,000 | 0.52% | 2,815,589 |
| 2015-08-05 | 2015-08-03 | 0.480 | 6,429,067 | -10,000 | 0.52% | 3,085,952 |
| 2015-07-15 | 2015-07-13 | 0.430 | 6,439,067 | -20,000 | 0.52% | 2,768,799 |
| 2015-07-14 | 2015-07-10 | 0.395 | 6,459,067 | -50,000 | 0.52% | 2,551,331 |
| 2015-07-09 | 2015-07-07 | 0.325 | 6,509,067 | +50,000 | 0.53% | 2,115,447 |
| 2015-06-25 | 2015-06-23 | 0.540 | 6,459,067 | +4,082 | 0.52% | 3,487,896 |
| 2015-06-12 | 2015-06-10 | 0.590 | 6,454,985 | -50,000 | 0.52% | 3,808,441 |
| 2015-06-11 | 2015-06-09 | 0.570 | 6,504,985 | -100,000 | 0.53% | 3,707,841 |
| 2015-06-10 | 2015-06-08 | 0.630 | 6,604,985 | +90,000 | 0.53% | 4,161,141 |
| 2015-06-09 | 2015-06-05 | 0.650 | 6,514,985 | -28,000 | 0.53% | 4,234,740 |
| 2015-06-08 | 2015-06-04 | 0.640 | 6,542,985 | -2,000 | 0.53% | 4,187,510 |
| 2015-06-03 | 2015-06-01 | 0.590 | 6,544,985 | -50,000 | 0.53% | 3,861,541 |
| 2015-05-27 | 2015-05-22 | 0.650 | 6,594,985 | -50,000 | 0.53% | 4,286,740 |
| 2015-05-26 | 2015-05-21 | 0.660 | 6,644,985 | -120,000 | 0.54% | 4,385,690 |
| 2015-05-21 | 2015-05-19 | 0.570 | 6,764,985 | -100,000 | 0.55% | 3,856,041 |
| 2015-05-20 | 2015-05-18 | 0.580 | 6,864,985 | +50,000 | 0.56% | 3,981,691 |
| 2015-05-13 | 2015-05-11 | 0.570 | 6,814,985 | -20,410 | 0.55% | 3,884,541 |
| 2015-05-11 | 2015-05-07 | 0.520 | 6,835,395 | -88,000 | 0.55% | 3,554,405 |
| 2015-05-08 | 2015-05-06 | 0.530 | 6,923,395 | +16,000 | 0.56% | 3,669,399 |
| 2015-05-07 | 2015-05-05 | 0.550 | 6,907,395 | +100,000 | 0.56% | 3,799,067 |
| 2015-05-06 | 2015-05-04 | 0.600 | 6,807,395 | +68,000 | 0.55% | 4,084,437 |
| 2015-05-05 | 2015-04-30 | 0.600 | 6,739,395 | -422,000 | 0.55% | 4,043,637 |
| 2015-05-04 | 2015-04-29 | 0.445 | 7,161,395 | -100,000 | 0.58% | 3,186,821 |
| 2015-04-30 | 2015-04-28 | 0.440 | 7,261,395 | -40,000 | 0.59% | 3,195,014 |
| 2015-04-29 | 2015-04-27 | 0.455 | 7,301,395 | +222,000 | 0.59% | 3,322,135 |
| 2015-04-28 | 2015-04-24 | 0.440 | 7,079,395 | -30,000 | 0.57% | 3,114,934 |
| 2015-04-21 | 2015-04-17 | 0.440 | 7,109,395 | +100,000 | 0.58% | 3,128,134 |
| 2015-04-20 | 2015-04-16 | 0.425 | 7,009,395 | -20,000 | 0.57% | 2,978,993 |
| 2015-04-17 | 2015-04-15 | 0.420 | 7,029,395 | -28,574 | 0.57% | 2,952,346 |
| 2015-04-15 | 2015-04-13 | 0.435 | 7,057,969 | +496,000 | 0.57% | 3,070,217 |
| 2015-04-14 | 2015-04-10 | 0.430 | 6,561,969 | +110,000 | 0.53% | 2,821,647 |
| 2015-04-08 | 2015-04-01 | 0.415 | 6,451,969 | -72,000 | 0.52% | 2,677,567 |
| 2015-04-02 | 2015-03-31 | 0.395 | 6,523,969 | -156,000 | 0.53% | 2,576,968 |
| 2015-04-01 | 2015-03-30 | 0.350 | 6,679,969 | -28,000 | 0.54% | 2,337,989 |
| 2015-03-23 | 2015-03-19 | 0.325 | 6,707,969 | -10,205 | 0.54% | 2,180,090 |
| 2015-03-20 | 2015-03-18 | 0.315 | 6,718,174 | +24,000 | 0.54% | 2,116,225 |
| 2015-03-13 | 2015-03-11 | 0.320 | 6,694,174 | -90,000 | 0.54% | 2,142,136 |
| 2015-03-04 | 2015-03-02 | 0.330 | 6,784,174 | +46,000 | 0.55% | 2,238,777 |
| 2015-02-27 | 2015-02-25 | 0.330 | 6,738,174 | +50,000 | 0.55% | 2,223,597 |
| 2015-02-23 | 2015-02-16 | 0.340 | 6,688,174 | +60,000 | 0.54% | 2,273,979 |
| 2015-02-16 | 2015-02-12 | 0.350 | 6,628,174 | +30,000 | 0.54% | 2,319,861 |
| 2015-02-09 | 2015-02-05 | 0.345 | 6,598,174 | +100,000 | 0.53% | 2,276,370 |
| 2015-02-05 | 2015-02-03 | 0.360 | 6,498,174 | -50,000 | 0.53% | 2,339,343 |
| 2015-01-20 | 2015-01-16 | 0.370 | 6,548,174 | +50,000 | 0.53% | 2,422,824 |
| 2015-01-13 | 2015-01-09 | 0.390 | 6,498,174 | -132,665 | 0.53% | 2,534,288 |
| 2014-12-30 | 2014-12-24 | 0.370 | 6,630,839 | -130,000 | 0.54% | 2,453,410 |
| 2014-12-17 | 2014-12-15 | 0.390 | 6,760,839 | -20,000 | 0.55% | 2,636,727 |
| 2014-12-15 | 2014-12-11 | 0.400 | 6,780,839 | +80,000 | 0.55% | 2,712,336 |
| 2014-12-11 | 2014-12-09 | 0.380 | 6,700,839 | +48,000 | 0.54% | 2,546,319 |
| 2014-12-01 | 2014-11-27 | 0.430 | 6,652,839 | +80,000 | 0.54% | 2,860,721 |
| 2014-11-26 | 2014-11-24 | 0.460 | 6,572,839 | +100,000 | 0.53% | 3,023,506 |
| 2014-11-04 | 2014-10-31 | 0.440 | 6,472,839 | +100,000 | 0.52% | 2,848,049 |
| 2014-10-22 | 2014-10-20 | 0.445 | 6,372,839 | -12,000 | 0.52% | 2,835,913 |
| 2014-09-04 | 2014-09-02 | 0.510 | 6,384,839 | -20,000 | 0.52% | 3,256,268 |
| 2014-09-01 | 2014-08-28 | 0.490 | 6,404,839 | +200,000 | 0.52% | 3,138,371 |
| 2014-08-26 | 2014-08-22 | 0.500 | 6,204,839 | +200,000 | 0.50% | 3,102,420 |
| 2014-08-18 | 2014-08-14 | 0.520 | 6,004,839 | +60,000 | 0.49% | 3,122,516 |
| 2014-08-13 | 2014-08-11 | 0.530 | 5,944,839 | -2,000 | 0.48% | 3,150,765 |
| 2014-08-04 | 2014-07-31 | 0.570 | 5,946,839 | +20,000 | 0.48% | 3,389,698 |
| 2014-08-01 | 2014-07-30 | 0.550 | 5,926,839 | +200,000 | 0.48% | 3,259,761 |
| 2014-07-31 | 2014-07-29 | 0.610 | 5,726,839 | +30,000 | 0.46% | 3,493,372 |
| 2014-07-30 | 2014-07-28 | 0.530 | 5,696,839 | -256,000 | 0.46% | 3,019,325 |
| 2014-07-25 | 2014-07-23 | 0.465 | 5,952,839 | +120,000 | 0.48% | 2,768,070 |
| 2014-07-24 | 2014-07-22 | 0.435 | 5,832,839 | +30,000 | 0.47% | 2,537,285 |
| 2014-07-22 | 2014-07-18 | 0.445 | 5,802,839 | -32,533 | 0.47% | 2,582,263 |
| 2014-07-18 | 2014-07-16 | 0.440 | 5,835,372 | +64,000 | 0.47% | 2,567,564 |
| 2014-07-15 | 2014-07-11 | 0.455 | 5,771,372 | +16,000 | 0.47% | 2,625,974 |
| 2014-07-14 | 2014-07-10 | 0.460 | 5,755,372 | -100,000 | 0.47% | 2,647,471 |
| 2014-07-11 | 2014-07-09 | 0.425 | 5,855,372 | +148,000 | 0.47% | 2,488,533 |
| 2014-07-10 | 2014-07-08 | 0.440 | 5,707,372 | -100,000 | 0.46% | 2,511,244 |
| 2014-07-04 | 2014-07-02 | 0.420 | 5,807,372 | +26,000 | 0.47% | 2,439,096 |
| 2014-06-26 | 2014-06-24 | 0.420 | 5,781,372 | +100,000 | 0.47% | 2,428,176 |
| 2014-06-20 | 2014-06-18 | 0.420 | 5,681,372 | -20,000 | 0.46% | 2,386,176 |
| 2014-06-18 | 2014-06-16 | 0.445 | 5,701,372 | -4,000 | 0.46% | 2,537,111 |
| 2014-06-16 | 2014-06-12 | 0.455 | 5,705,372 | +100,000 | 0.46% | 2,595,944 |
| 2014-06-12 | 2014-06-10 | 0.460 | 5,605,372 | -30,000 | 0.45% | 2,578,471 |
| 2014-06-10 | 2014-06-06 | 0.450 | 5,635,372 | +40,000 | 0.46% | 2,535,917 |
| 2014-06-03 | 2014-05-29 | 0.465 | 5,595,372 | +10,000 | 0.45% | 2,601,848 |
| 2014-05-27 | 2014-05-23 | 0.485 | 5,585,372 | -158,000 | 0.45% | 2,708,905 |
| 2014-05-07 | 2014-05-02 | 0.360 | 5,743,372 | +84,000 | 0.46% | 2,067,614 |
| 2014-05-02 | 2014-04-29 | 0.395 | 5,659,372 | +20,000 | 0.46% | 2,235,452 |
| 2014-04-29 | 2014-04-25 | 0.415 | 5,639,372 | -50,000 | 0.46% | 2,340,339 |
| 2014-04-25 | 2014-04-23 | 0.460 | 5,689,372 | +16,000 | 0.46% | 2,617,111 |
| 2014-04-16 | 2014-04-14 | 0.520 | 5,673,372 | +60,205 | 0.46% | 2,950,153 |
| 2014-04-10 | 2014-04-08 | 0.530 | 5,613,167 | +20,000 | 0.45% | 2,974,979 |
| 2014-04-07 | 2014-04-03 | 0.550 | 5,593,167 | +10,000 | 0.45% | 3,076,242 |
| 2014-04-04 | 2014-04-02 | 0.540 | 5,583,167 | +50,000 | 0.45% | 3,014,910 |
| 2014-04-03 | 2014-04-01 | 0.530 | 5,533,167 | +100,000 | 0.45% | 2,932,579 |
| 2014-04-02 | 2014-03-31 | 0.540 | 5,433,167 | +50,000 | 0.44% | 2,933,910 |
| 2014-03-25 | 2014-03-21 | 0.670 | 5,383,167 | -20,000 | 0.44% | 3,606,722 |
| 2014-03-17 | 2014-03-13 | 0.680 | 5,403,167 | -10,000 | 0.44% | 3,674,154 |
| 2014-03-14 | 2014-03-12 | 0.690 | 5,413,167 | +40,000 | 0.44% | 3,735,085 |
| 2014-03-13 | 2014-03-11 | 0.700 | 5,373,167 | -10,000 | 0.43% | 3,761,217 |
| 2014-03-11 | 2014-03-07 | 0.700 | 5,383,167 | -30,000 | 0.44% | 3,768,217 |
| 2014-03-10 | 2014-03-06 | 0.710 | 5,413,167 | -16,000 | 0.44% | 3,843,349 |
| 2014-03-07 | 2014-03-05 | 0.710 | 5,429,167 | -50,000 | 0.44% | 3,854,709 |
| 2014-02-28 | 2014-02-26 | 0.710 | 5,479,167 | -60,000 | 0.44% | 3,890,209 |
| 2014-02-24 | 2014-02-20 | 0.720 | 5,539,167 | +50,000 | 0.45% | 3,988,200 |
| 2014-02-20 | 2014-02-18 | 0.710 | 5,489,167 | +180,000 | 0.44% | 3,897,309 |
| 2014-02-19 | 2014-02-17 | 0.720 | 5,309,167 | -2,000 | 0.43% | 3,822,600 |
| 2014-02-18 | 2014-02-14 | 0.710 | 5,311,167 | -20,000 | 0.43% | 3,770,929 |
| 2014-02-17 | 2014-02-13 | 0.720 | 5,331,167 | +10,000 | 0.43% | 3,838,440 |
| 2014-02-14 | 2014-02-12 | 0.720 | 5,321,167 | +34,000 | 0.43% | 3,831,240 |
| 2014-02-13 | 2014-02-11 | 0.730 | 5,287,167 | -10,000 | 0.43% | 3,859,632 |
| 2014-02-12 | 2014-02-10 | 0.710 | 5,297,167 | -12,000 | 0.43% | 3,760,989 |
| 2014-02-10 | 2014-02-06 | 0.680 | 5,309,167 | -10,000 | 0.43% | 3,610,234 |
| 2014-02-06 | 2014-02-04 | 0.700 | 5,319,167 | +30,000 | 0.43% | 3,723,417 |
| 2014-02-05 | 2014-01-30 | 0.670 | 5,289,167 | +20,000 | 0.43% | 3,543,742 |
| 2014-02-04 | 2014-01-28 | 0.680 | 5,269,167 | +10,000 | 0.43% | 3,583,034 |
| 2014-01-29 | 2014-01-27 | 0.710 | 5,259,167 | +20,000 | 0.43% | 3,734,009 |
| 2014-01-27 | 2014-01-23 | 0.720 | 5,239,167 | -60,000 | 0.42% | 3,772,200 |
| 2014-01-23 | 2014-01-21 | 0.730 | 5,299,167 | +250,000 | 0.43% | 3,868,392 |
| 2014-01-22 | 2014-01-20 | 0.810 | 5,049,167 | +200,000 | 0.41% | 4,089,825 |
| 2014-01-10 | 2014-01-08 | 0.820 | 4,849,167 | -10,000 | 0.39% | 3,976,317 |
| 2014-01-06 | 2014-01-02 | 0.850 | 4,859,167 | -20,000 | 0.39% | 4,130,292 |
| 2014-01-03 | 2013-12-31 | 0.820 | 4,879,167 | +120,000 | 0.39% | 4,000,917 |
| 2013-12-30 | 2013-12-24 | 0.870 | 4,759,167 | +90,000 | 0.39% | 4,140,475 |
| 2013-12-27 | 2013-12-20 | 0.780 | 4,669,167 | +20,000 | 0.38% | 3,641,950 |
| 2013-12-20 | 2013-12-18 | 0.850 | 4,649,167 | -2,000 | 0.38% | 3,951,792 |
| 2013-12-17 | 2013-12-13 | 0.910 | 4,651,167 | -46,000 | 0.38% | 4,232,562 |
| 2013-12-16 | 2013-12-12 | 0.930 | 4,697,167 | -10,000 | 0.38% | 4,368,365 |
| 2013-12-13 | 2013-12-11 | 0.940 | 4,707,167 | -20,000 | 0.38% | 4,424,737 |
| 2013-12-12 | 2013-12-10 | 0.950 | 4,727,167 | +40,000 | 0.38% | 4,490,809 |
| 2013-12-10 | 2013-12-06 | 0.960 | 4,687,167 | +120,000 | 0.38% | 4,499,680 |
| 2013-12-09 | 2013-12-05 | 0.980 | 4,567,167 | +18,000 | 0.37% | 4,475,824 |
| 2013-12-06 | 2013-12-04 | 1.000 | 4,549,167 | -8,000 | 0.37% | 4,549,167 |
| 2013-12-03 | 2013-11-29 | 1.010 | 4,557,167 | +60,000 | 0.37% | 4,602,739 |
| 2013-12-02 | 2013-11-28 | 1.040 | 4,497,167 | +12,000 | 0.36% | 4,677,054 |
| 2013-11-29 | 2013-11-27 | 1.050 | 4,485,167 | +120,000 | 0.36% | 4,709,425 |
| 2013-11-28 | 2013-11-26 | 1.000 | 4,365,167 | -52,000 | 0.35% | 4,365,167 |
| 2013-11-26 | 2013-11-22 | 0.940 | 4,417,167 | +50,000 | 0.36% | 4,152,137 |
| 2013-11-25 | 2013-11-21 | 0.980 | 4,367,167 | -4,000 | 0.35% | 4,279,824 |
| 2013-11-22 | 2013-11-20 | 0.980 | 4,371,167 | +20,000 | 0.35% | 4,283,744 |
| 2013-11-21 | 2013-11-19 | 0.950 | 4,351,167 | -36,000 | 0.35% | 4,133,609 |
| 2013-11-20 | 2013-11-18 | 0.970 | 4,387,167 | -38,205 | 0.36% | 4,255,552 |
| 2013-11-19 | 2013-11-15 | 0.980 | 4,425,372 | +30,000 | 0.36% | 4,336,865 |
| 2013-11-18 | 2013-11-14 | 0.970 | 4,395,372 | +20,000 | 0.36% | 4,263,511 |
| 2013-11-14 | 2013-11-12 | 1.000 | 4,375,372 | -10,000 | 0.35% | 4,375,372 |
| 2013-11-13 | 2013-11-11 | 0.980 | 4,385,372 | +30,000 | 0.35% | 4,297,665 |
| 2013-11-12 | 2013-11-08 | 1.020 | 4,355,372 | +40,000 | 0.35% | 4,442,479 |
| 2013-11-11 | 2013-11-07 | 1.050 | 4,315,372 | -22,000 | 0.35% | 4,531,141 |
| 2013-11-08 | 2013-11-06 | 1.080 | 4,337,372 | +50,000 | 0.35% | 4,684,362 |
| 2013-11-06 | 2013-11-04 | 1.100 | 4,287,372 | -6,000 | 0.35% | 4,716,109 |
| 2013-11-05 | 2013-11-01 | 1.110 | 4,293,372 | +16,000 | 0.35% | 4,765,643 |
| 2013-11-01 | 2013-10-30 | 1.110 | 4,277,372 | -50,000 | 0.35% | 4,747,883 |
| 2013-10-30 | 2013-10-28 | 1.120 | 4,327,372 | +50,000 | 0.35% | 4,846,657 |
| 2013-10-29 | 2013-10-25 | 1.050 | 4,277,372 | +60,000 | 0.35% | 4,491,241 |
| 2013-10-25 | 2013-10-23 | 1.210 | 4,217,372 | +40,000 | 0.34% | 5,103,020 |
| 2013-10-24 | 2013-10-22 | 1.210 | 4,177,372 | +20,000 | 0.34% | 5,054,620 |
| 2013-10-23 | 2013-10-21 | 1.230 | 4,157,372 | +20,000 | 0.34% | 5,113,568 |
| 2013-10-22 | 2013-10-18 | 1.230 | 4,137,372 | -170,000 | 0.33% | 5,088,968 |
| 2013-10-21 | 2013-10-17 | 1.230 | 4,307,372 | -2,000 | 0.35% | 5,298,068 |
| 2013-10-18 | 2013-10-16 | 1.230 | 4,309,372 | -30,000 | 0.35% | 5,300,528 |
| 2013-10-17 | 2013-10-15 | 1.270 | 4,339,372 | -40,000 | 0.35% | 5,511,002 |
| 2013-10-16 | 2013-10-11 | 1.280 | 4,379,372 | -50,000 | 0.35% | 5,605,596 |
| 2013-10-15 | 2013-10-10 | 1.260 | 4,429,372 | +32,000 | 0.36% | 5,581,009 |
| 2013-10-11 | 2013-10-09 | 1.250 | 4,397,372 | -20,000 | 0.36% | 5,496,715 |
| 2013-10-10 | 2013-10-08 | 1.200 | 4,417,372 | +22,000 | 0.36% | 5,300,846 |
| 2013-10-09 | 2013-10-07 | 1.200 | 4,395,372 | +16,000 | 0.36% | 5,274,446 |
| 2013-10-08 | 2013-10-04 | 1.200 | 4,379,372 | +32,000 | 0.35% | 5,255,246 |
| 2013-10-07 | 2013-10-03 | 1.220 | 4,347,372 | +204,000 | 0.35% | 5,303,794 |
| 2013-10-02 | 2013-09-27 | 1.400 | 4,143,372 | -112,000 | 0.34% | 5,800,721 |
| 2013-09-30 | 2013-09-26 | 1.300 | 4,255,372 | -58,000 | 0.34% | 5,531,984 |
| 2013-09-27 | 2013-09-25 | 1.350 | 4,313,372 | -10,000 | 0.35% | 5,823,052 |
| 2013-09-26 | 2013-09-24 | 1.180 | 4,323,372 | +14,000 | 0.35% | 5,101,579 |
| 2013-09-25 | 2013-09-23 | 1.230 | 4,309,372 | +6,000 | 0.35% | 5,300,528 |
| 2013-09-24 | 2013-09-19 | 1.250 | 4,303,372 | -18,000 | 0.35% | 5,379,215 |
| 2013-09-23 | 2013-09-18 | 1.260 | 4,321,372 | +60,000 | 0.35% | 5,444,929 |
| 2013-09-19 | 2013-09-17 | 1.250 | 4,261,372 | +16,000 | 0.35% | 5,326,715 |
| 2013-09-17 | 2013-09-13 | 1.300 | 4,245,372 | -594,164 | 0.34% | 5,518,984 |
| 2013-09-16 | 2013-09-12 | 1.330 | 4,839,536 | +130,000 | 0.39% | 6,436,583 |
| 2013-09-13 | 2013-09-11 | 1.310 | 4,709,536 | -98,000 | 0.38% | 6,169,492 |
| 2013-09-12 | 2013-09-10 | 1.290 | 4,807,536 | +30,000 | 0.39% | 6,201,721 |
| 2013-09-11 | 2013-09-09 | 1.300 | 4,777,536 | -42,000 | 0.39% | 6,210,797 |
| 2013-09-10 | 2013-09-06 | 1.300 | 4,819,536 | -104,000 | 0.39% | 6,265,397 |
| 2013-09-09 | 2013-09-05 | 1.240 | 4,923,536 | +78,000 | 0.40% | 6,105,185 |
| 2013-09-06 | 2013-09-04 | 1.280 | 4,845,536 | -404,000 | 0.39% | 6,202,286 |
| 2013-09-05 | 2013-09-03 | 1.110 | 5,249,536 | -358,205 | 0.43% | 5,826,985 |
| 2013-09-04 | 2013-09-02 | 1.000 | 5,607,741 | -54,000 | 0.56% | 5,607,741 |
| 2013-08-29 | 2013-08-27 | 0.940 | 5,661,741 | -34,000 | 0.56% | 5,322,037 |
| 2013-08-28 | 2013-08-26 | 0.950 | 5,695,741 | -10,000 | 0.56% | 5,410,954 |
| 2013-08-27 | 2013-08-23 | 0.960 | 5,705,741 | -16,000 | 0.57% | 5,477,511 |
| 2013-08-26 | 2013-08-22 | 0.980 | 5,721,741 | -324,000 | 0.57% | 5,607,306 |
| 2013-08-23 | 2013-08-21 | 1.020 | 6,045,741 | -50,000 | 0.60% | 6,166,656 |
| 2013-08-22 | 2013-08-20 | 0.940 | 6,095,741 | +20,000 | 0.60% | 5,729,997 |
| 2013-08-21 | 2013-08-19 | 0.910 | 6,075,741 | +430,000 | 0.60% | 5,528,924 |
| 2013-08-20 | 2013-08-16 | 0.890 | 5,645,741 | -190,000 | 0.56% | 5,024,709 |
| 2013-08-19 | 2013-08-15 | 0.900 | 5,835,741 | -112,000 | 0.58% | 5,252,167 |
| 2013-08-16 | 2013-08-13 | 0.910 | 5,947,741 | -120,000 | 0.59% | 5,412,444 |
| 2013-08-15 | 2013-08-12 | 0.870 | 6,067,741 | +287,795 | 0.60% | 5,278,935 |
| 2013-08-13 | 2013-08-09 | 0.890 | 5,779,946 | +338,000 | 0.57% | 5,144,152 |
| 2013-08-12 | 2013-08-08 | 0.860 | 5,441,946 | +50,000 | 0.54% | 4,680,074 |
| 2013-08-09 | 2013-08-07 | 0.770 | 5,391,946 | +150,000 | 0.53% | 4,151,798 |
| 2013-08-08 | 2013-08-06 | 0.780 | 5,241,946 | +120,000 | 0.52% | 4,088,718 |
| 2013-08-05 | 2013-08-01 | 0.700 | 5,121,946 | -40,000 | 0.51% | 3,585,362 |
| 2013-08-02 | 2013-07-31 | 0.690 | 5,161,946 | -8,000 | 0.51% | 3,561,743 |
| 2013-07-31 | 2013-07-29 | 0.700 | 5,169,946 | +6,000 | 0.51% | 3,618,962 |
| 2013-07-29 | 2013-07-25 | 0.730 | 5,163,946 | -72,000 | 0.51% | 3,769,681 |
| 2013-07-26 | 2013-07-24 | 0.710 | 5,235,946 | +66,000 | 0.52% | 3,717,522 |
| 2013-07-25 | 2013-07-23 | 0.710 | 5,169,946 | +30,000 | 0.51% | 3,670,662 |
| 2013-07-24 | 2013-07-22 | 0.700 | 5,139,946 | +60,000 | 0.51% | 3,597,962 |
| 2013-07-23 | 2013-07-19 | 0.700 | 5,079,946 | +60,000 | 0.50% | 3,555,962 |
| 2013-07-22 | 2013-07-18 | 0.730 | 5,019,946 | -30,000 | 0.50% | 3,664,561 |
| 2013-07-19 | 2013-07-17 | 0.740 | 5,049,946 | +18,000 | 0.50% | 3,736,960 |
| 2013-07-18 | 2013-07-16 | 0.770 | 5,031,946 | +92,000 | 0.50% | 3,874,598 |
| 2013-07-17 | 2013-07-15 | 0.690 | 4,939,946 | -20,000 | 0.49% | 3,408,563 |
| 2013-07-15 | 2013-07-11 | 0.720 | 4,959,946 | -120,000 | 0.49% | 3,571,161 |
| 2013-07-11 | 2013-07-09 | 0.740 | 5,079,946 | +24,000 | 0.50% | 3,759,160 |
| 2013-07-10 | 2013-07-08 | 0.780 | 5,055,946 | -40,000 | 0.50% | 3,943,638 |
| 2013-07-09 | 2013-07-05 | 0.800 | 5,095,946 | -10,000 | 0.51% | 4,076,757 |
| 2013-07-08 | 2013-07-04 | 0.800 | 5,105,946 | +14,000 | 0.51% | 4,084,757 |
| 2013-07-05 | 2013-07-03 | 3.012 | 5,091,946 | +82,000 | 0.50% | 15,335,743 |
| 2013-07-04 | 2013-07-02 | 3.106 | 5,009,946 | +2,424,912 | 0.50% | 15,560,303 |
| 2013-07-03 | 2013-06-28 | 3.087 | 2,585,034 | -79,687 | 0.48% | 7,980,152 |
| 2013-07-02 | 2013-06-27 | 2.824 | 2,664,721 | +37,187 | 0.50% | 7,523,918 |
| 2013-06-28 | 2013-06-26 | 2.936 | 2,627,534 | -37,187 | 0.49% | 7,715,676 |
| 2013-06-27 | 2013-06-25 | 2.805 | 2,664,721 | +18,062 | 0.50% | 7,473,759 |
| 2013-06-26 | 2013-06-24 | 2.880 | 2,646,659 | +87,125 | 0.49% | 7,622,378 |
| 2013-06-25 | 2013-06-21 | 3.087 | 2,559,534 | +25,500 | 0.48% | 7,901,432 |
| 2013-06-24 | 2013-06-20 | 3.068 | 2,534,034 | -68,000 | 0.47% | 7,775,013 |
| 2013-06-21 | 2013-06-19 | 3.144 | 2,602,034 | +25,500 | 0.49% | 8,179,570 |
| 2013-06-20 | 2013-06-18 | 3.219 | 2,576,534 | +48,875 | 0.48% | 8,293,408 |
| 2013-06-19 | 2013-06-17 | 3.106 | 2,527,659 | -42,500 | 0.47% | 7,850,611 |
| 2013-06-18 | 2013-06-14 | 2.824 | 2,570,159 | +11,688 | 0.48% | 7,256,920 |
| 2013-06-17 | 2013-06-13 | 2.786 | 2,558,471 | +10,625 | 0.48% | 7,127,599 |
| 2013-06-14 | 2013-06-11 | 2.861 | 2,547,846 | +34,000 | 0.48% | 7,289,837 |
| 2013-06-13 | 2013-06-10 | 2.955 | 2,513,846 | -32,938 | 0.47% | 7,429,154 |
| 2013-06-11 | 2013-06-07 | 3.049 | 2,546,784 | +28,688 | 0.48% | 7,766,193 |
| 2013-06-10 | 2013-06-06 | 3.181 | 2,518,096 | -8,500 | 0.47% | 8,010,508 |
| 2013-06-07 | 2013-06-05 | 3.200 | 2,526,596 | -117,938 | 0.47% | 8,085,107 |
| 2013-06-06 | 2013-06-04 | 2.955 | 2,644,534 | +64,813 | 0.49% | 7,815,376 |
| 2013-06-05 | 2013-06-03 | 2.993 | 2,579,721 | +3,187 | 0.48% | 7,720,953 |
| 2013-06-04 | 2013-05-31 | 2.974 | 2,576,534 | -9,562 | 0.48% | 7,662,915 |
| 2013-06-03 | 2013-05-30 | 3.294 | 2,586,096 | -96,688 | 0.48% | 8,518,904 |
| 2013-05-31 | 2013-05-29 | 3.275 | 2,682,784 | +23,332 | 0.50% | 8,786,907 |
| 2013-05-30 | 2013-05-28 | 2.296 | 2,659,452 | -15,938 | 0.50% | 6,107,353 |
| 2013-05-29 | 2013-05-27 | 2.221 | 2,675,390 | +31,875 | 0.50% | 5,942,513 |
| 2013-05-28 | 2013-05-24 | 2.315 | 2,643,515 | -24,437 | 0.49% | 6,120,515 |
| 2013-05-27 | 2013-05-23 | 2.278 | 2,667,952 | +14,875 | 0.50% | 6,076,653 |
| 2013-05-24 | 2013-05-22 | 2.353 | 2,653,077 | +163,625 | 0.50% | 6,242,534 |
| 2013-05-07 | 2013-05-03 | 1.299 | 2,489,452 | -23,375 | 0.46% | 3,233,359 |
| 2013-05-03 | 2013-04-30 | 1.280 | 2,512,827 | +23,375 | 0.47% | 3,216,419 |
| 2013-04-26 | 2013-04-24 | 1.336 | 2,489,452 | +15,937 | 0.46% | 3,327,079 |
| 2013-04-19 | 2013-04-17 | 1.355 | 2,473,515 | -42,500 | 0.46% | 3,352,340 |
| 2013-04-18 | 2013-04-16 | 1.355 | 2,516,015 | -31,875 | 0.47% | 3,409,940 |
| 2013-04-11 | 2013-04-09 | 1.412 | 2,547,890 | -31,875 | 0.48% | 3,597,021 |
| 2013-04-05 | 2013-04-02 | 1.374 | 2,579,765 | +15,938 | 0.48% | 3,544,901 |
| 2013-04-03 | 2013-03-28 | 1.468 | 2,563,827 | -327 | 0.48% | 3,764,301 |
| 2013-03-12 | 2013-03-08 | 1.600 | 2,564,154 | -159,375 | 0.48% | 4,102,646 |
| 2013-03-07 | 2013-03-05 | 1.675 | 2,723,529 | -7,438 | 0.51% | 4,562,712 |
| 2013-02-28 | 2013-02-26 | 1.562 | 2,730,967 | +10,625 | 0.51% | 4,266,734 |
| 2013-02-15 | 2013-02-08 | 1.675 | 2,720,342 | +10,625 | 0.51% | 4,557,373 |
| 2013-02-14 | 2013-02-07 | 1.694 | 2,709,717 | +1,063 | 0.51% | 4,590,579 |
| 2013-02-08 | 2013-02-06 | 1.694 | 2,708,654 | -7,438 | 0.51% | 4,588,779 |
| 2013-02-07 | 2013-02-05 | 1.751 | 2,716,092 | +7,438 | 0.51% | 4,754,759 |
| 2013-01-29 | 2013-01-25 | 1.788 | 2,708,654 | +10,625 | 0.51% | 4,843,711 |
| 2013-01-24 | 2013-01-22 | 1.882 | 2,698,029 | +15,937 | 0.50% | 5,078,643 |
| 2013-01-21 | 2013-01-17 | 1.826 | 2,682,092 | -10,625 | 0.50% | 4,897,184 |
| 2013-01-15 | 2013-01-11 | 1.901 | 2,692,717 | +111,563 | 0.50% | 5,119,330 |
| 2013-01-14 | 2013-01-10 | 1.920 | 2,581,154 | +10,625 | 0.48% | 4,955,816 |
| 2013-01-11 | 2013-01-09 | 1.958 | 2,570,529 | -44,625 | 0.48% | 5,032,189 |
| 2013-01-10 | 2013-01-08 | 1.882 | 2,615,154 | -29,750 | 0.49% | 4,922,643 |
| 2013-01-09 | 2013-01-07 | 1.901 | 2,644,904 | -31,875 | 0.49% | 5,028,429 |
| 2013-01-08 | 2013-01-04 | 1.751 | 2,676,779 | +47,812 | 0.50% | 4,685,938 |
| 2013-01-07 | 2013-01-03 | 1.826 | 2,628,967 | +14,875 | 0.49% | 4,800,184 |
| 2013-01-03 | 2012-12-31 | 1.694 | 2,614,092 | -5,312 | 0.49% | 4,428,579 |
| 2012-12-28 | 2012-12-24 | 1.675 | 2,619,404 | -34,000 | 0.49% | 4,388,272 |
| 2012-12-27 | 2012-12-20 | 1.638 | 2,653,404 | +10,625 | 0.50% | 4,345,339 |
| 2012-12-20 | 2012-12-18 | 1.656 | 2,642,779 | -10,625 | 0.49% | 4,377,686 |
| 2012-12-17 | 2012-12-13 | 1.656 | 2,653,404 | +15,937 | 0.50% | 4,395,286 |
| 2012-12-14 | 2012-12-12 | 1.694 | 2,637,467 | +10,625 | 0.49% | 4,468,179 |
| 2012-12-13 | 2012-12-11 | 1.694 | 2,626,842 | -42,500 | 0.49% | 4,450,179 |
| 2012-12-05 | 2012-12-03 | 1.525 | 2,669,342 | +15,938 | 0.50% | 4,069,961 |
| 2012-12-03 | 2012-11-29 | 1.619 | 2,653,404 | -56,644 | 0.50% | 4,295,393 |
| 2012-11-27 | 2012-11-23 | 1.656 | 2,710,048 | -21,250 | 0.51% | 4,489,115 |
| 2012-11-26 | 2012-11-22 | 1.619 | 2,731,298 | +6,136 | 0.51% | 4,421,489 |
| 2012-11-23 | 2012-11-21 | 1.600 | 2,725,162 | +10,625 | 0.51% | 4,360,259 |
| 2012-11-22 | 2012-11-20 | 1.638 | 2,714,537 | -21,250 | 0.51% | 4,445,454 |
| 2012-11-21 | 2012-11-19 | 1.619 | 2,735,787 | -5,313 | 0.51% | 4,428,756 |
| 2012-11-20 | 2012-11-16 | 1.638 | 2,741,100 | -40,375 | 0.51% | 4,488,954 |
| 2012-11-16 | 2012-11-14 | 1.675 | 2,781,475 | +12,750 | 0.52% | 4,659,789 |
| 2012-11-15 | 2012-11-13 | 1.713 | 2,768,725 | -10,625 | 0.52% | 4,742,663 |
| 2012-11-13 | 2012-11-09 | 1.732 | 2,779,350 | -42,500 | 0.52% | 4,813,180 |
| 2012-11-12 | 2012-11-08 | 1.694 | 2,821,850 | +37,188 | 0.53% | 4,780,546 |
| 2012-11-09 | 2012-11-07 | 1.788 | 2,784,662 | -62,688 | 0.52% | 4,979,631 |
| 2012-11-08 | 2012-11-06 | 1.656 | 2,847,350 | -36,125 | 0.53% | 4,716,552 |
| 2012-11-07 | 2012-11-05 | 1.656 | 2,883,475 | -53,125 | 0.54% | 4,776,392 |
| 2012-11-02 | 2012-10-31 | 1.544 | 2,936,600 | +21,250 | 0.55% | 4,532,728 |
| 2012-10-30 | 2012-10-26 | 1.600 | 2,915,350 | -106,250 | 0.54% | 4,664,560 |
| 2012-10-29 | 2012-10-25 | 1.638 | 3,021,600 | -79,687 | 0.56% | 4,948,314 |
| 2012-10-26 | 2012-10-24 | 1.713 | 3,101,287 | +65,875 | 0.58% | 5,312,322 |
| 2012-10-25 | 2012-10-22 | 1.619 | 3,035,412 | +53,125 | 0.57% | 4,913,796 |
| 2012-10-24 | 2012-10-19 | 1.638 | 2,982,287 | +21,250 | 0.56% | 4,883,934 |
| 2012-10-18 | 2012-10-16 | 1.581 | 2,961,037 | -53,125 | 0.55% | 4,681,922 |
| 2012-10-17 | 2012-10-15 | 1.562 | 3,014,162 | +53,125 | 0.56% | 4,709,185 |
| 2012-10-16 | 2012-10-12 | 1.581 | 2,961,037 | -53,125 | 0.55% | 4,681,922 |
| 2012-10-11 | 2012-10-09 | 1.562 | 3,014,162 | +85,000 | 0.56% | 4,709,185 |
| 2012-09-27 | 2012-09-25 | 1.506 | 2,929,162 | +21,250 | 0.55% | 4,410,973 |
| 2012-09-24 | 2012-09-20 | 1.412 | 2,907,912 | +74,375 | 0.54% | 4,105,288 |
| 2012-09-19 | 2012-09-17 | 1.544 | 2,833,537 | -26,563 | 0.53% | 4,373,648 |
| 2012-09-18 | 2012-09-14 | 1.544 | 2,860,100 | -3,187 | 0.53% | 4,414,648 |
| 2012-09-14 | 2012-09-12 | 1.544 | 2,863,287 | -79,688 | 0.53% | 4,419,568 |
| 2012-09-13 | 2012-09-11 | 1.468 | 2,942,975 | +26,563 | 0.55% | 4,320,980 |
| 2012-09-12 | 2012-09-10 | 1.506 | 2,916,412 | -26,563 | 0.54% | 4,391,773 |
| 2012-09-11 | 2012-09-07 | 1.487 | 2,942,975 | -15,937 | 0.55% | 4,376,377 |
| 2012-09-07 | 2012-09-05 | 1.468 | 2,958,912 | +20,187 | 0.55% | 4,344,379 |
| 2012-09-06 | 2012-09-04 | 1.431 | 2,938,725 | +6,375 | 0.55% | 4,204,105 |
| 2012-09-04 | 2012-08-31 | 1.299 | 2,932,350 | +32,938 | 0.55% | 3,808,605 |
| 2012-09-03 | 2012-08-30 | 1.336 | 2,899,412 | +4,250 | 0.54% | 3,874,979 |
| 2012-08-31 | 2012-08-29 | 1.336 | 2,895,162 | +74,375 | 0.54% | 3,869,299 |
| 2012-08-30 | 2012-08-28 | 1.431 | 2,820,787 | -100,938 | 0.53% | 4,035,385 |
| 2012-08-27 | 2012-08-23 | 1.374 | 2,921,725 | -53,125 | 0.55% | 4,014,794 |
| 2012-08-22 | 2012-08-20 | 1.355 | 2,974,850 | -31,875 | 0.56% | 4,031,797 |
| 2012-08-21 | 2012-08-17 | 1.374 | 3,006,725 | +74,375 | 0.56% | 4,131,594 |
| 2012-08-16 | 2012-08-14 | 1.506 | 2,932,350 | +30,813 | 0.55% | 4,415,774 |
| 2012-08-15 | 2012-08-13 | 1.525 | 2,901,537 | -20,188 | 0.54% | 4,423,991 |
| 2012-08-14 | 2012-08-10 | 1.412 | 2,921,725 | -62,687 | 0.55% | 4,124,788 |
| 2012-08-13 | 2012-08-09 | 1.449 | 2,984,412 | +31,875 | 0.56% | 4,325,642 |
| 2012-08-10 | 2012-08-08 | 1.412 | 2,952,537 | +15,937 | 0.55% | 4,168,288 |
| 2012-08-08 | 2012-08-06 | 1.355 | 2,936,600 | +69,063 | 0.55% | 3,979,957 |
| 2012-08-07 | 2012-08-03 | 1.355 | 2,867,537 | +12,750 | 0.54% | 3,886,356 |
| 2012-08-06 | 2012-08-02 | 1.374 | 2,854,787 | +12,750 | 0.53% | 3,922,813 |
| 2012-08-03 | 2012-08-01 | 1.374 | 2,842,037 | +4,250 | 0.53% | 3,905,293 |
| 2012-08-01 | 2012-07-30 | 1.336 | 2,837,787 | -78,625 | 0.53% | 3,792,619 |
| 2012-07-24 | 2012-07-20 | 1.355 | 2,916,412 | -31,875 | 0.54% | 3,952,596 |
| 2012-07-23 | 2012-07-19 | 1.374 | 2,948,287 | +25,500 | 0.55% | 4,051,293 |
| 2012-07-19 | 2012-07-17 | 1.299 | 2,922,787 | +3,187 | 0.55% | 3,796,185 |
| 2012-07-18 | 2012-07-16 | 1.299 | 2,919,600 | +31,875 | 0.54% | 3,792,045 |
| 2012-07-16 | 2012-07-12 | 1.468 | 2,887,725 | -31,875 | 0.54% | 4,239,860 |
| 2012-07-13 | 2012-07-11 | 1.412 | 2,919,600 | -6,375 | 0.54% | 4,121,788 |
| 2012-07-12 | 2012-07-10 | 1.431 | 2,925,975 | -30,812 | 0.55% | 4,185,865 |
| 2012-07-11 | 2012-07-09 | 1.487 | 2,956,787 | -12,750 | 0.55% | 4,396,916 |
| 2012-07-10 | 2012-07-06 | 1.393 | 2,969,537 | +6,375 | 0.55% | 4,136,390 |
| 2012-07-09 | 2012-07-05 | 1.374 | 2,963,162 | +38,250 | 0.55% | 4,071,733 |
| 2012-07-04 | 2012-06-29 | 1.374 | 2,924,912 | +7,437 | 0.55% | 4,019,173 |
| 2012-06-28 | 2012-06-26 | 1.355 | 2,917,475 | +21,250 | 0.54% | 3,954,037 |
| 2012-06-22 | 2012-06-20 | 1.412 | 2,896,225 | -5,312 | 0.54% | 4,088,788 |
| 2012-06-21 | 2012-06-19 | 1.412 | 2,901,537 | +31,875 | 0.54% | 4,096,288 |
| 2012-06-20 | 2012-06-18 | 1.412 | 2,869,662 | +15,937 | 0.54% | 4,051,288 |
| 2012-06-19 | 2012-06-15 | 1.374 | 2,853,725 | +7,438 | 0.53% | 3,921,354 |
| 2012-06-14 | 2012-06-12 | 1.336 | 2,846,287 | -58,438 | 0.53% | 3,803,979 |
| 2012-06-12 | 2012-06-08 | 1.336 | 2,904,725 | +53,125 | 0.54% | 3,882,080 |
| 2012-06-11 | 2012-06-07 | 1.318 | 2,851,600 | -10,625 | 0.53% | 3,757,402 |
| 2012-06-07 | 2012-06-05 | 1.355 | 2,862,225 | +3,188 | 0.53% | 3,879,157 |
| 2012-06-06 | 2012-06-04 | 1.393 | 2,859,037 | -4,250 | 0.53% | 3,982,470 |
| 2012-05-23 | 2012-05-21 | 1.732 | 2,863,287 | -53,125 | 0.53% | 4,958,539 |
| 2012-05-22 | 2012-05-18 | 1.656 | 2,916,412 | +8,456 | 0.54% | 4,830,951 |
| 2012-05-21 | 2012-05-17 | 1.675 | 2,907,956 | -26,562 | 0.54% | 4,871,682 |
| 2012-05-18 | 2012-05-16 | 1.656 | 2,934,518 | -11,688 | 0.55% | 4,860,943 |
| 2012-05-16 | 2012-05-14 | 1.821 | 2,946,206 | +76,537 | 0.55% | 5,363,897 |
| 2012-05-15 | 2012-05-11 | 1.899 | 2,869,669 | -8,173 | 0.56% | 5,449,265 |
| 2012-05-04 | 2012-05-02 | 1.918 | 2,877,842 | -10,216 | 0.56% | 5,521,123 |
| 2012-05-03 | 2012-04-30 | 1.899 | 2,888,058 | -5,109 | 0.56% | 5,484,184 |
| 2012-05-02 | 2012-04-27 | 1.958 | 2,893,167 | -79,687 | 0.56% | 5,663,800 |
| 2012-04-27 | 2012-04-25 | 1.977 | 2,972,854 | +20,433 | 0.58% | 5,877,997 |
| 2012-04-19 | 2012-04-17 | 1.977 | 2,952,421 | -25,541 | 0.57% | 5,837,596 |
| 2012-04-18 | 2012-04-16 | 1.997 | 2,977,962 | +10,216 | 0.58% | 5,946,395 |
| 2012-04-17 | 2012-04-13 | 2.036 | 2,967,746 | -207,392 | 0.58% | 6,042,191 |
| 2012-04-05 | 2012-04-02 | 2.075 | 3,175,138 | -204,327 | 0.62% | 6,588,748 |
| 2012-04-03 | 2012-03-30 | 2.056 | 3,379,465 | -30,649 | 0.66% | 6,946,590 |
| 2012-04-02 | 2012-03-29 | 2.036 | 3,410,114 | -7,151 | 0.66% | 6,942,832 |
| 2012-03-30 | 2012-03-28 | 2.036 | 3,417,265 | +40,865 | 0.66% | 6,957,391 |
| 2012-03-29 | 2012-03-27 | 2.056 | 3,376,400 | +25,541 | 0.66% | 6,940,290 |
| 2012-03-28 | 2012-03-26 | 1.997 | 3,350,859 | +2,043 | 0.65% | 6,690,995 |
| 2012-03-27 | 2012-03-23 | 1.997 | 3,348,816 | +54,084 | 0.65% | 6,686,916 |
| 2012-03-26 | 2012-03-22 | 1.997 | 3,294,732 | -3,065 | 0.64% | 6,578,921 |
| 2012-03-23 | 2012-03-21 | 2.095 | 3,297,797 | +51,082 | 0.64% | 6,907,837 |
| 2012-03-22 | 2012-03-20 | 2.173 | 3,246,715 | -5,108 | 0.63% | 7,055,073 |
| 2012-03-20 | 2012-03-16 | 2.310 | 3,251,823 | +10,216 | 0.63% | 7,511,788 |
| 2012-03-19 | 2012-03-15 | 2.369 | 3,241,607 | +10,217 | 0.63% | 7,678,566 |
| 2012-03-16 | 2012-03-14 | 2.388 | 3,231,390 | -26,170 | 0.63% | 7,717,624 |
| 2012-03-13 | 2012-03-09 | 2.467 | 3,257,560 | -1,021 | 0.63% | 8,035,212 |
| 2012-03-12 | 2012-03-08 | 2.427 | 3,258,581 | -156,373 | 0.63% | 7,910,148 |
| 2012-03-09 | 2012-03-07 | 2.369 | 3,414,954 | +13,281 | 0.66% | 8,089,182 |
| 2012-03-08 | 2012-03-06 | 2.408 | 3,401,673 | -536,358 | 0.66% | 8,190,908 |
| 2012-03-07 | 2012-03-05 | 2.545 | 3,938,031 | +3,065 | 0.76% | 10,022,057 |
| 2012-03-06 | 2012-03-02 | 2.623 | 3,934,966 | +2,043 | 0.76% | 10,322,388 |
| 2012-03-05 | 2012-03-01 | 2.486 | 3,932,923 | +102,164 | 0.76% | 9,778,079 |
| 2012-03-02 | 2012-02-29 | 2.565 | 3,830,759 | +189,002 | 0.74% | 9,824,049 |
| 2012-03-01 | 2012-02-28 | 2.545 | 3,641,757 | +30,649 | 0.71% | 9,268,057 |
| 2012-02-29 | 2012-02-27 | 2.623 | 3,611,108 | +3,065 | 0.70% | 9,472,828 |
| 2012-02-28 | 2012-02-24 | 2.702 | 3,608,043 | +23,288 | 0.70% | 9,747,319 |
| 2012-02-27 | 2012-02-23 | 2.506 | 3,584,755 | +28,606 | 0.70% | 8,982,637 |
| 2012-02-24 | 2012-02-22 | 2.584 | 3,556,149 | +11,238 | 0.69% | 9,189,424 |
| 2012-02-22 | 2012-02-20 | 2.427 | 3,544,911 | +4,086 | 0.69% | 8,605,209 |
| 2012-02-21 | 2012-02-17 | 2.447 | 3,540,825 | +1,022 | 0.69% | 8,664,607 |
| 2012-02-17 | 2012-02-15 | 2.427 | 3,539,803 | -3,065 | 0.69% | 8,592,809 |
| 2012-02-16 | 2012-02-14 | 2.369 | 3,542,868 | +61,298 | 0.69% | 8,392,179 |
| 2012-02-15 | 2012-02-13 | 2.447 | 3,481,570 | +22,476 | 0.68% | 8,519,607 |
| 2012-02-14 | 2012-02-10 | 2.486 | 3,459,094 | -35,757 | 0.67% | 8,600,040 |
| 2012-02-13 | 2012-02-09 | 2.545 | 3,494,851 | +40,865 | 0.68% | 8,894,190 |
| 2012-02-10 | 2012-02-08 | 2.467 | 3,453,986 | +51,082 | 0.67% | 8,519,724 |
| 2012-02-09 | 2012-02-07 | 2.330 | 3,402,904 | -35,757 | 0.66% | 7,927,405 |
| 2012-02-08 | 2012-02-06 | 2.310 | 3,438,661 | -76,623 | 0.67% | 7,943,388 |
| 2012-02-07 | 2012-02-03 | 2.232 | 3,515,284 | +56,190 | 0.68% | 7,845,121 |
| 2012-02-06 | 2012-02-02 | 2.232 | 3,459,094 | +20,433 | 0.67% | 7,719,721 |
| 2012-02-03 | 2012-02-01 | 2.232 | 3,438,661 | +51,082 | 0.67% | 7,674,120 |
| 2012-02-01 | 2012-01-30 | 2.251 | 3,387,579 | +466,887 | 0.66% | 7,626,437 |
| 2012-01-30 | 2012-01-26 | 2.388 | 2,920,692 | +71,514 | 0.57% | 6,975,575 |
| 2012-01-27 | 2012-01-20 | 2.310 | 2,849,178 | -10,216 | 0.55% | 6,581,668 |
| 2012-01-26 | 2012-01-19 | 2.349 | 2,859,394 | +86,839 | 0.56% | 6,717,221 |
| 2012-01-20 | 2012-01-18 | 2.369 | 2,772,555 | +51,081 | 0.54% | 6,567,498 |
| 2012-01-19 | 2012-01-17 | 2.369 | 2,721,474 | +5,108 | 0.53% | 6,446,500 |
| 2012-01-16 | 2012-01-12 | 2.290 | 2,716,366 | +24,520 | 0.53% | 6,221,693 |
| 2012-01-13 | 2012-01-11 | 2.290 | 2,691,846 | -20,433 | 0.52% | 6,165,531 |
| 2012-01-12 | 2012-01-10 | 2.193 | 2,712,279 | +6,130 | 0.53% | 5,946,847 |
| 2012-01-06 | 2012-01-04 | 2.251 | 2,706,149 | +71,514 | 0.53% | 6,092,337 |
| 2012-01-05 | 2012-01-03 | 2.251 | 2,634,635 | -9,194 | 0.51% | 5,931,338 |
| 2011-12-29 | 2011-12-23 | 2.251 | 2,643,829 | +15,324 | 0.51% | 5,952,037 |
| 2011-12-28 | 2011-12-22 | 2.271 | 2,628,505 | -5,108 | 0.51% | 5,968,995 |
| 2011-12-23 | 2011-12-21 | 2.310 | 2,633,613 | -1,022 | 0.51% | 6,083,708 |
| 2011-12-21 | 2011-12-19 | 2.330 | 2,634,635 | -24,519 | 0.51% | 6,137,646 |
| 2011-12-20 | 2011-12-16 | 2.427 | 2,659,154 | -5,108 | 0.52% | 6,455,049 |
| 2011-12-12 | 2011-12-08 | 2.545 | 2,664,262 | +5,108 | 0.52% | 6,780,390 |
| 2011-12-08 | 2011-12-06 | 2.467 | 2,659,154 | +71,514 | 0.52% | 6,559,163 |
| 2011-11-29 | 2011-11-25 | 2.486 | 2,587,640 | +32,693 | 0.50% | 6,433,421 |
| 2011-11-25 | 2011-11-23 | 2.702 | 2,554,947 | +20,432 | 0.50% | 6,902,325 |
| 2011-11-15 | 2011-11-11 | 3.093 | 2,534,515 | -2,043 | 0.49% | 7,839,464 |
| 2011-11-14 | 2011-11-10 | 3.015 | 2,536,558 | -30,649 | 0.49% | 7,647,155 |
| 2011-11-11 | 2011-11-09 | 3.152 | 2,567,207 | -45,973 | 0.50% | 8,091,353 |
| 2011-11-10 | 2011-11-08 | 2.897 | 2,613,180 | -46,996 | 0.51% | 7,571,213 |
| 2011-11-09 | 2011-11-07 | 2.819 | 2,660,176 | -55,168 | 0.52% | 7,499,067 |
| 2011-11-08 | 2011-11-04 | 2.799 | 2,715,344 | -4,086 | 0.53% | 7,601,430 |
| 2011-11-04 | 2011-11-02 | 2.741 | 2,719,430 | -25,541 | 0.53% | 7,453,158 |
| 2011-11-03 | 2011-11-01 | 2.799 | 2,744,971 | +43,930 | 0.53% | 7,684,369 |
| 2011-11-02 | 2011-10-31 | 2.878 | 2,701,041 | -5,108 | 0.52% | 7,772,897 |
| 2011-10-31 | 2011-10-27 | 2.878 | 2,706,149 | -53,125 | 0.53% | 7,787,596 |
| 2011-10-27 | 2011-10-25 | 2.702 | 2,759,274 | -5,108 | 0.54% | 7,454,325 |
| 2011-10-26 | 2011-10-24 | 2.741 | 2,764,382 | +25,541 | 0.54% | 7,576,358 |
| 2011-10-20 | 2011-10-18 | 2.643 | 2,738,841 | +93,990 | 0.53% | 7,238,273 |
| 2011-10-19 | 2011-10-17 | 2.839 | 2,644,851 | +29,627 | 0.51% | 7,507,643 |
| 2011-10-18 | 2011-10-14 | 2.760 | 2,615,224 | +30,649 | 0.51% | 7,218,757 |
| 2011-10-17 | 2011-10-13 | 2.858 | 2,584,575 | -56,190 | 0.50% | 7,387,141 |
| 2011-10-14 | 2011-10-12 | 2.643 | 2,640,765 | -5,108 | 0.51% | 6,979,076 |
| 2011-10-13 | 2011-10-11 | 2.604 | 2,645,873 | +20,433 | 0.51% | 6,888,982 |
| 2011-10-10 | 2011-10-06 | 2.486 | 2,625,440 | -39,844 | 0.51% | 6,527,400 |
| 2011-10-04 | 2011-09-30 | 2.506 | 2,665,284 | -7,151 | 0.52% | 6,678,637 |
| 2011-09-26 | 2011-09-22 | 2.545 | 2,672,435 | -97,056 | 0.52% | 6,801,190 |
| 2011-09-22 | 2011-09-20 | 2.839 | 2,769,491 | -12,259 | 0.54% | 7,861,445 |
| 2011-09-20 | 2011-09-16 | 2.956 | 2,781,750 | -39,844 | 0.54% | 8,222,984 |
| 2011-09-19 | 2011-09-15 | 2.878 | 2,821,594 | -10,216 | 0.55% | 8,119,817 |
| 2011-09-16 | 2011-09-14 | 2.780 | 2,831,810 | +14,303 | 0.55% | 7,872,032 |
| 2011-09-14 | 2011-09-09 | 3.034 | 2,817,507 | +10,216 | 0.55% | 8,549,311 |
| 2011-09-12 | 2011-09-08 | 3.054 | 2,807,291 | -5,108 | 0.54% | 8,573,269 |
| 2011-09-08 | 2011-09-06 | 3.054 | 2,812,399 | +11,238 | 0.55% | 8,588,868 |
| 2011-09-06 | 2011-09-02 | 3.152 | 2,801,161 | -5,108 | 0.54% | 8,828,732 |
| 2011-09-05 | 2011-09-01 | 3.211 | 2,806,269 | +10,216 | 0.54% | 9,009,642 |
| 2011-09-02 | 2011-08-31 | 3.211 | 2,796,053 | +15,324 | 0.54% | 8,976,843 |
| 2011-09-01 | 2011-08-30 | 3.250 | 2,780,729 | +40,866 | 0.54% | 9,036,519 |
| 2011-08-25 | 2011-08-23 | 3.230 | 2,739,863 | +8,173 | 0.53% | 8,850,080 |
| 2011-08-24 | 2011-08-22 | 3.171 | 2,731,690 | +5,108 | 0.53% | 8,663,250 |
| 2011-08-19 | 2011-08-17 | 3.465 | 2,726,582 | +51,082 | 0.53% | 9,447,703 |
| 2011-08-18 | 2011-08-16 | 3.582 | 2,675,500 | +8,173 | 0.52% | 9,584,963 |
| 2011-08-17 | 2011-08-15 | 3.563 | 2,667,327 | +45,973 | 0.52% | 9,503,466 |
| 2011-08-16 | 2011-08-12 | 3.426 | 2,621,354 | -20,432 | 0.51% | 8,980,450 |
| 2011-08-15 | 2011-08-11 | 3.348 | 2,641,786 | -15,325 | 0.51% | 8,843,581 |
| 2011-08-11 | 2011-08-09 | 3.445 | 2,657,111 | -45,973 | 0.52% | 9,154,967 |
| 2011-08-10 | 2011-08-08 | 3.485 | 2,703,084 | -28,606 | 0.52% | 9,419,198 |
| 2011-08-09 | 2011-08-05 | 3.739 | 2,731,690 | +15,324 | 0.53% | 10,214,078 |
| 2011-08-08 | 2011-08-04 | 3.935 | 2,716,366 | -20,432 | 0.53% | 10,688,549 |
| 2011-08-04 | 2011-08-02 | 4.013 | 2,736,798 | +40,865 | 0.53% | 10,983,253 |
| 2011-08-03 | 2011-08-01 | 4.131 | 2,695,933 | +15,325 | 0.52% | 11,135,916 |
| 2011-08-02 | 2011-07-29 | 4.111 | 2,680,608 | +20,432 | 0.52% | 11,020,137 |
| 2011-08-01 | 2011-07-28 | 4.229 | 2,660,176 | -51,081 | 0.52% | 11,248,601 |
| 2011-07-29 | 2011-07-27 | 4.248 | 2,711,257 | -5,109 | 0.53% | 11,517,675 |
| 2011-07-28 | 2011-07-26 | 4.268 | 2,716,366 | +51,082 | 0.53% | 11,592,555 |
| 2011-07-27 | 2011-07-25 | 4.287 | 2,665,284 | +6,130 | 0.52% | 11,426,731 |
| 2011-07-26 | 2011-07-22 | 4.111 | 2,659,154 | +10,216 | 0.52% | 10,931,939 |
| 2011-07-25 | 2011-07-21 | 4.033 | 2,648,938 | -3,065 | 0.51% | 10,682,513 |
| 2011-07-21 | 2011-07-19 | 3.974 | 2,652,003 | -19,411 | 0.51% | 10,539,122 |
| 2011-07-19 | 2011-07-15 | 4.013 | 2,671,414 | -10,216 | 0.52% | 10,720,856 |
| 2011-07-18 | 2011-07-14 | 3.994 | 2,681,630 | +5,108 | 0.52% | 10,709,358 |
| 2011-07-15 | 2011-07-13 | 3.994 | 2,676,522 | -16,346 | 0.52% | 10,688,958 |
| 2011-07-13 | 2011-07-11 | 4.033 | 2,692,868 | -52,103 | 0.52% | 10,859,671 |
| 2011-07-12 | 2011-07-08 | 4.072 | 2,744,971 | +35,757 | 0.53% | 11,177,264 |
| 2011-07-11 | 2011-07-07 | 4.013 | 2,709,214 | -5,108 | 0.53% | 10,872,554 |
| 2011-07-08 | 2011-07-06 | 3.915 | 2,714,322 | -117,488 | 0.53% | 10,627,369 |
| 2011-07-07 | 2011-07-05 | 4.013 | 2,831,810 | +13,281 | 0.55% | 11,364,553 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,818,529 | +102,163 | 0.55% | 11,476,785 |
| 2011-07-04 | 2011-06-29 | 3.915 | 2,716,366 | -9,194 | 0.53% | 10,635,372 |
| 2011-06-30 | 2011-06-28 | 3.857 | 2,725,560 | +20,432 | 0.53% | 10,511,298 |
| 2011-06-28 | 2011-06-24 | 3.817 | 2,705,128 | +15,325 | 0.53% | 10,326,587 |
| 2011-06-27 | 2011-06-23 | 3.739 | 2,689,803 | -5,108 | 0.52% | 10,057,458 |
| 2011-06-22 | 2011-06-20 | 3.661 | 2,694,911 | +10,216 | 0.52% | 9,865,530 |
| 2011-06-21 | 2011-06-17 | 3.700 | 2,684,695 | +5,108 | 0.52% | 9,933,245 |
| 2011-06-16 | 2011-06-14 | 3.876 | 2,679,587 | +10,217 | 0.52% | 10,386,458 |
| 2011-06-15 | 2011-06-13 | 3.700 | 2,669,370 | +10,216 | 0.52% | 9,876,543 |
| 2011-06-13 | 2011-06-09 | 3.759 | 2,659,154 | +9,195 | 0.52% | 9,994,915 |
| 2011-06-10 | 2011-06-08 | 3.896 | 2,649,959 | +17,368 | 0.51% | 10,323,492 |
| 2011-06-09 | 2011-06-07 | 3.935 | 2,632,591 | -22,476 | 0.51% | 10,358,905 |
| 2011-06-08 | 2011-06-03 | 3.994 | 2,655,067 | +54,146 | 0.52% | 10,603,276 |
| 2011-06-07 | 2011-06-02 | 3.994 | 2,600,921 | +15,325 | 0.50% | 10,387,038 |
| 2011-06-03 | 2011-06-01 | 4.072 | 2,585,596 | +5,108 | 0.50% | 10,528,304 |
| 2011-06-01 | 2011-05-30 | 3.954 | 2,580,488 | +5,108 | 0.50% | 10,204,403 |
| 2011-05-30 | 2011-05-26 | 3.974 | 2,575,380 | +25,541 | 0.50% | 10,234,621 |
| 2011-05-27 | 2011-05-25 | 3.994 | 2,549,839 | +1,022 | 0.50% | 10,183,037 |
| 2011-05-25 | 2011-05-23 | 4.072 | 2,548,817 | +8,173 | 0.50% | 10,378,543 |
| 2011-05-24 | 2011-05-20 | 4.150 | 2,540,644 | +5,108 | 0.49% | 10,544,211 |
| 2011-05-19 | 2011-05-17 | 4.209 | 2,535,536 | +10,216 | 0.49% | 10,671,922 |
| 2011-05-18 | 2011-05-16 | 4.307 | 2,525,320 | +5,108 | 0.49% | 10,876,108 |
| 2011-05-17 | 2011-05-13 | 4.385 | 2,520,212 | -15,324 | 0.49% | 11,051,456 |
| 2011-05-16 | 2011-05-12 | 4.287 | 2,535,536 | +5,108 | 0.49% | 10,870,469 |
| 2011-05-13 | 2011-05-11 | 4.268 | 2,530,428 | +22,476 | 0.49% | 10,799,033 |
| 2011-05-12 | 2011-05-09 | 4.287 | 2,507,952 | +15,324 | 0.49% | 10,752,210 |
| 2011-05-11 | 2011-05-06 | 4.444 | 2,492,628 | -7,151 | 0.48% | 11,076,887 |
| 2011-05-09 | 2011-05-05 | 4.287 | 2,499,779 | +10,216 | 0.49% | 10,717,170 |
| 2011-05-06 | 2011-05-04 | 4.287 | 2,489,563 | -19,411 | 0.48% | 10,673,372 |
| 2011-05-04 | 2011-04-29 | 4.483 | 2,508,974 | -32,692 | 0.49% | 11,247,760 |
| 2011-05-03 | 2011-04-28 | 4.561 | 2,541,666 | -38,822 | 0.49% | 11,593,346 |
| 2011-04-29 | 2011-04-27 | 4.835 | 2,580,488 | -46,995 | 0.50% | 12,477,661 |
| 2011-04-28 | 2011-04-26 | 4.992 | 2,627,483 | +68,449 | 0.51% | 13,116,395 |
| 2011-04-27 | 2011-04-21 | 5.051 | 2,559,034 | -80,709 | 0.50% | 12,924,988 |
| 2011-04-26 | 2011-04-20 | 4.835 | 2,639,743 | -5,108 | 0.51% | 12,764,182 |
| 2011-04-21 | 2011-04-19 | 4.659 | 2,644,851 | +10,216 | 0.51% | 12,322,890 |
| 2011-04-20 | 2011-04-18 | 4.738 | 2,634,635 | +12,260 | 0.51% | 12,481,599 |
| 2011-04-19 | 2011-04-15 | 4.777 | 2,622,375 | -17,368 | 0.51% | 12,526,191 |
| 2011-04-18 | 2011-04-14 | 4.640 | 2,639,743 | +36,779 | 0.51% | 12,247,414 |
| 2011-04-15 | 2011-04-13 | 4.679 | 2,602,964 | -72,536 | 0.51% | 12,178,687 |
| 2011-04-14 | 2011-04-12 | 4.366 | 2,675,500 | +56,190 | 0.52% | 11,680,037 |
| 2011-04-13 | 2011-04-11 | 4.542 | 2,619,310 | -267,669 | 0.51% | 11,896,228 |
| 2011-04-12 | 2011-04-08 | 4.326 | 2,886,979 | -16,346 | 0.56% | 12,490,226 |
| 2011-04-11 | 2011-04-07 | 4.111 | 2,903,325 | +114,423 | 0.56% | 11,935,740 |
| 2011-04-08 | 2011-04-06 | 4.150 | 2,788,902 | +31,671 | 0.54% | 11,574,534 |
| 2011-04-07 | 2011-04-04 | 3.817 | 2,757,231 | -5,108 | 0.54% | 10,525,486 |
| 2011-04-01 | 2011-03-30 | 3.798 | 2,762,339 | +126,683 | 0.54% | 10,490,909 |
| 2011-03-29 | 2011-03-25 | 3.759 | 2,635,656 | +25,540 | 0.51% | 9,906,594 |
| 2011-03-28 | 2011-03-24 | 3.759 | 2,610,116 | +9,195 | 0.51% | 9,810,597 |
| 2011-03-25 | 2011-03-23 | 3.739 | 2,600,921 | -5,108 | 0.51% | 9,725,119 |
| 2011-03-24 | 2011-03-22 | 3.778 | 2,606,029 | -5,108 | 0.51% | 9,846,252 |
| 2011-03-23 | 2011-03-21 | 3.817 | 2,611,137 | +58,233 | 0.51% | 9,967,785 |
| 2011-03-22 | 2011-03-18 | 3.720 | 2,552,904 | -10,216 | 0.50% | 9,495,602 |
| 2011-03-21 | 2011-03-17 | 3.582 | 2,563,120 | +40,865 | 0.50% | 9,182,362 |
| 2011-03-18 | 2011-03-16 | 3.915 | 2,522,255 | +5,108 | 0.49% | 9,875,370 |
| 2011-03-17 | 2011-03-15 | 3.857 | 2,517,147 | +13,261 | 0.49% | 9,707,540 |
| 2011-03-15 | 2011-03-11 | 4.111 | 2,503,886 | +5,108 | 0.49% | 10,293,623 |
| 2011-03-07 | 2011-03-03 | 4.287 | 2,498,778 | +13,281 | 0.49% | 10,712,879 |
| 2011-03-04 | 2011-03-02 | 4.091 | 2,485,497 | -20,433 | 0.48% | 10,169,367 |
| 2011-03-03 | 2011-03-01 | 3.954 | 2,505,930 | +10,217 | 0.49% | 9,909,568 |
| 2011-03-01 | 2011-02-25 | 3.837 | 2,495,713 | -5,109 | 0.49% | 9,576,021 |
| 2011-02-28 | 2011-02-24 | 3.915 | 2,500,822 | -10,216 | 0.49% | 9,791,454 |
| 2011-02-25 | 2011-02-23 | 4.033 | 2,511,038 | +7,152 | 0.49% | 10,126,396 |
| 2011-02-24 | 2011-02-22 | 4.033 | 2,503,886 | +24,519 | 0.49% | 10,097,554 |
| 2011-02-23 | 2011-02-21 | 4.111 | 2,479,367 | +4,086 | 0.48% | 10,192,824 |
| 2011-02-21 | 2011-02-17 | 4.189 | 2,475,281 | +51,082 | 0.48% | 10,369,855 |
| 2011-02-17 | 2011-02-15 | 4.209 | 2,424,199 | +10,216 | 0.47% | 10,203,311 |
| 2011-02-15 | 2011-02-11 | 4.189 | 2,413,983 | +10,217 | 0.47% | 10,113,055 |
| 2011-02-14 | 2011-02-10 | 4.131 | 2,403,766 | +38,822 | 0.47% | 9,929,081 |
| 2011-02-11 | 2011-02-09 | 4.346 | 2,364,944 | +10,216 | 0.46% | 10,277,991 |
| 2011-02-10 | 2011-02-08 | 4.424 | 2,354,728 | +4,087 | 0.46% | 10,417,982 |
| 2011-02-08 | 2011-02-02 | 4.229 | 2,350,641 | +15,324 | 0.46% | 9,939,727 |
| 2011-01-31 | 2011-01-27 | 4.561 | 2,335,317 | +20,433 | 0.45% | 10,652,123 |
| 2011-01-28 | 2011-01-26 | 4.620 | 2,314,884 | +3,065 | 0.45% | 10,694,873 |
| 2011-01-27 | 2011-01-25 | 4.640 | 2,311,819 | -5,108 | 0.45% | 10,725,970 |
| 2011-01-25 | 2011-01-21 | 4.894 | 2,316,927 | +5,108 | 0.45% | 11,339,313 |
| 2011-01-24 | 2011-01-20 | 4.816 | 2,311,819 | +4,086 | 0.45% | 11,133,285 |
| 2011-01-21 | 2011-01-19 | 4.953 | 2,307,733 | +10,217 | 0.45% | 11,429,849 |
| 2011-01-19 | 2011-01-17 | 4.992 | 2,297,516 | -5,108 | 0.45% | 11,469,200 |
| 2011-01-18 | 2011-01-14 | 5.031 | 2,302,624 | -19,412 | 0.45% | 11,584,854 |
| 2011-01-17 | 2011-01-13 | 4.933 | 2,322,036 | -28,605 | 0.45% | 11,455,232 |
| 2011-01-14 | 2011-01-12 | 5.149 | 2,350,641 | -27,584 | 0.46% | 12,102,538 |
| 2011-01-12 | 2011-01-10 | 4.953 | 2,378,225 | -19,411 | 0.46% | 11,778,985 |
| 2011-01-11 | 2011-01-07 | 4.972 | 2,397,636 | +73,557 | 0.47% | 11,922,062 |
| 2011-01-07 | 2011-01-05 | 5.031 | 2,324,079 | -10,216 | 0.45% | 11,692,797 |
| 2011-01-06 | 2011-01-04 | 4.933 | 2,334,295 | +33,714 | 0.45% | 11,515,709 |
| 2011-01-05 | 2011-01-03 | 4.796 | 2,300,581 | +5,108 | 0.45% | 11,034,128 |
| 2011-01-03 | 2010-12-29 | 4.796 | 2,295,473 | -15,325 | 0.45% | 11,009,629 |
| 2010-12-29 | 2010-12-24 | 4.777 | 2,310,798 | -7,151 | 0.45% | 11,037,894 |
| 2010-12-28 | 2010-12-22 | 4.796 | 2,317,949 | -5,108 | 0.45% | 11,117,429 |
| 2010-12-20 | 2010-12-16 | 4.600 | 2,323,057 | +10,216 | 0.45% | 10,687,155 |
| 2010-12-17 | 2010-12-15 | 4.757 | 2,312,841 | +5,108 | 0.45% | 11,002,375 |
| 2010-12-15 | 2010-12-13 | 4.659 | 2,307,733 | +9,195 | 0.45% | 10,752,190 |
| 2010-12-14 | 2010-12-10 | 4.698 | 2,298,538 | +5,108 | 0.45% | 10,799,343 |
| 2010-12-13 | 2010-12-09 | 4.718 | 2,293,430 | -5,108 | 0.45% | 10,820,241 |
| 2010-12-10 | 2010-12-08 | 4.796 | 2,298,538 | +20,433 | 0.45% | 11,024,329 |
| 2010-12-09 | 2010-12-07 | 4.835 | 2,278,105 | -17,368 | 0.44% | 11,015,522 |
| 2010-12-07 | 2010-12-03 | 4.757 | 2,295,473 | +7,151 | 0.45% | 10,919,754 |
| 2010-12-06 | 2010-12-02 | 4.757 | 2,288,322 | -5,108 | 0.45% | 10,885,736 |
| 2010-12-03 | 2010-12-01 | 4.659 | 2,293,430 | +5,108 | 0.45% | 10,685,549 |
| 2010-12-02 | 2010-11-30 | 4.816 | 2,288,322 | -5,108 | 0.45% | 11,020,128 |
| 2010-11-30 | 2010-11-26 | 4.698 | 2,293,430 | -7,151 | 0.45% | 10,775,344 |
| 2010-11-29 | 2010-11-25 | 4.777 | 2,300,581 | -5,108 | 0.45% | 10,989,091 |
| 2010-11-26 | 2010-11-24 | 4.600 | 2,305,689 | +2,043 | 0.45% | 10,607,254 |
| 2010-11-25 | 2010-11-23 | 4.659 | 2,303,646 | +5,108 | 0.45% | 10,733,147 |
| 2010-11-24 | 2010-11-22 | 4.757 | 2,298,538 | -13,281 | 0.45% | 10,934,335 |
| 2010-11-23 | 2010-11-19 | 4.659 | 2,311,819 | +28,606 | 0.45% | 10,771,227 |
| 2010-11-22 | 2010-11-18 | 4.679 | 2,283,213 | -12,260 | 0.45% | 10,682,643 |
| 2010-11-19 | 2010-11-17 | 4.698 | 2,295,473 | +38,822 | 0.45% | 10,784,942 |
| 2010-11-18 | 2010-11-16 | 5.012 | 2,256,651 | +65,385 | 0.44% | 11,309,379 |
| 2010-11-17 | 2010-11-15 | 5.168 | 2,191,266 | -30,649 | 0.43% | 11,324,875 |
| 2010-11-16 | 2010-11-12 | 5.286 | 2,221,915 | +147,115 | 0.43% | 11,744,258 |
| 2010-11-15 | 2010-11-11 | 5.697 | 2,074,800 | -146,094 | 0.40% | 11,819,623 |
| 2010-11-12 | 2010-11-10 | 5.384 | 2,220,894 | +19,411 | 0.43% | 11,956,248 |
| 2010-11-11 | 2010-11-09 | 5.423 | 2,201,483 | +30,649 | 0.43% | 11,937,943 |
| 2010-11-09 | 2010-11-05 | 5.442 | 2,170,834 | +170,613 | 0.42% | 11,814,240 |
| 2010-11-08 | 2010-11-04 | 5.442 | 2,000,221 | +28,606 | 0.39% | 10,885,720 |
| 2010-11-05 | 2010-11-03 | 5.442 | 1,971,615 | +202,284 | 0.38% | 10,730,039 |
| 2010-11-04 | 2010-11-02 | 5.462 | 1,769,331 | +326,923 | 0.34% | 9,663,795 |
| 2010-11-03 | 2010-11-01 | 5.188 | 1,442,408 | -15,325 | 0.28% | 7,482,873 |
| 2010-11-02 | 2010-10-29 | 5.129 | 1,457,733 | -27,584 | 0.28% | 7,476,764 |
| 2010-10-29 | 2010-10-27 | 5.070 | 1,485,317 | +6,838 | 0.29% | 7,531,012 |
| 2010-10-28 | 2010-10-26 | 5.188 | 1,478,479 | +187,980 | 0.29% | 7,670,001 |
| 2010-10-27 | 2010-10-25 | 5.266 | 1,290,499 | -67,428 | 0.25% | 6,795,859 |
| 2010-10-26 | 2010-10-22 | 5.109 | 1,357,927 | -69,471 | 0.26% | 6,938,272 |
| 2010-10-25 | 2010-10-21 | 5.129 | 1,427,398 | +45,974 | 0.28% | 7,321,175 |
| 2010-10-22 | 2010-10-20 | 5.266 | 1,381,424 | +54,146 | 0.27% | 7,274,676 |
| 2010-10-21 | 2010-10-19 | 5.305 | 1,327,278 | +28,606 | 0.26% | 7,041,506 |
| 2010-10-20 | 2010-10-18 | 5.266 | 1,298,672 | +15,325 | 0.25% | 6,838,898 |
| 2010-10-19 | 2010-10-15 | 5.403 | 1,283,347 | -35,757 | 0.25% | 6,934,060 |
| 2010-10-18 | 2010-10-14 | 5.344 | 1,319,104 | -67,428 | 0.26% | 7,049,788 |
| 2010-10-15 | 2010-10-13 | 5.462 | 1,386,532 | -21,455 | 0.27% | 7,573,009 |
| 2010-10-14 | 2010-10-12 | 5.521 | 1,407,987 | -22,476 | 0.27% | 7,772,883 |
| 2010-10-13 | 2010-10-11 | 5.266 | 1,430,463 | -117,488 | 0.28% | 7,532,919 |
| 2010-10-12 | 2010-10-08 | 4.855 | 1,547,951 | -56,190 | 0.30% | 7,515,247 |
| 2010-10-11 | 2010-10-07 | 4.875 | 1,604,141 | -60,276 | 0.31% | 7,819,451 |
| 2010-10-08 | 2010-10-06 | 4.933 | 1,664,417 | +29,627 | 0.32% | 8,211,019 |
| 2010-10-07 | 2010-10-05 | 4.855 | 1,634,790 | +8,174 | 0.32% | 7,936,848 |
| 2010-10-06 | 2010-10-04 | 4.835 | 1,626,616 | +9,194 | 0.32% | 7,865,320 |
| 2010-10-05 | 2010-09-30 | 4.816 | 1,617,422 | -17,368 | 0.32% | 7,789,200 |
| 2010-10-04 | 2010-09-29 | 4.816 | 1,634,790 | +37,801 | 0.32% | 7,872,841 |
| 2010-09-30 | 2010-09-28 | 4.933 | 1,596,989 | +12,260 | 0.31% | 7,878,379 |
| 2010-09-29 | 2010-09-27 | 4.972 | 1,584,729 | +3,064 | 0.31% | 7,879,944 |
| 2010-09-28 | 2010-09-24 | 4.835 | 1,581,665 | -35,757 | 0.31% | 7,647,964 |
| 2010-09-27 | 2010-09-22 | 4.875 | 1,617,422 | -26,562 | 0.32% | 7,884,190 |
| 2010-09-24 | 2010-09-21 | 4.718 | 1,643,984 | -14,303 | 0.32% | 7,756,200 |
| 2010-09-22 | 2010-09-20 | 4.757 | 1,658,287 | +43,930 | 0.32% | 7,888,608 |
| 2010-09-21 | 2010-09-17 | 4.640 | 1,614,357 | +16,346 | 0.31% | 7,490,009 |
| 2010-09-20 | 2010-09-16 | 4.698 | 1,598,011 | -4,086 | 0.31% | 7,508,020 |
| 2010-09-17 | 2010-09-15 | 4.757 | 1,602,097 | +80,709 | 0.31% | 7,621,307 |
| 2010-09-16 | 2010-09-14 | 4.698 | 1,521,388 | -21,454 | 0.30% | 7,148,018 |
| 2010-09-15 | 2010-09-13 | 4.659 | 1,542,842 | -22,476 | 0.30% | 7,188,409 |
| 2010-09-14 | 2010-09-10 | 4.581 | 1,565,318 | -320,794 | 0.31% | 7,170,556 |
| 2010-09-13 | 2010-09-09 | 4.600 | 1,886,112 | -7,151 | 0.37% | 8,677,003 |
| 2010-09-10 | 2010-09-08 | 4.503 | 1,893,263 | -130,769 | 0.37% | 8,524,584 |
| 2010-09-09 | 2010-09-07 | 4.366 | 2,024,032 | +61,298 | 0.39% | 8,836,019 |
| 2010-09-08 | 2010-09-06 | 4.405 | 1,962,734 | -23,498 | 0.38% | 8,645,266 |
| 2010-09-07 | 2010-09-03 | 4.307 | 1,986,232 | +72,536 | 0.39% | 8,554,351 |
| 2010-09-06 | 2010-09-02 | 4.248 | 1,913,696 | +69,367 | 0.37% | 8,129,561 |
| 2010-09-03 | 2010-09-01 | 4.131 | 1,844,329 | -4,087 | 0.36% | 7,618,250 |
| 2010-09-02 | 2010-08-31 | 4.111 | 1,848,416 | -11,238 | 0.36% | 7,598,947 |
| 2010-09-01 | 2010-08-30 | 4.229 | 1,859,654 | +14,303 | 0.36% | 7,863,580 |
| 2010-08-31 | 2010-08-27 | 4.052 | 1,845,351 | -2,043 | 0.36% | 7,477,970 |
| 2010-08-30 | 2010-08-26 | 4.248 | 1,847,394 | -55,169 | 0.36% | 7,847,904 |
| 2010-08-27 | 2010-08-25 | 4.326 | 1,902,563 | +26,563 | 0.37% | 8,231,249 |
| 2010-08-26 | 2010-08-24 | 4.463 | 1,876,000 | -5,108 | 0.37% | 8,373,405 |
| 2010-08-25 | 2010-08-23 | 4.561 | 1,881,108 | +334,074 | 0.37% | 8,580,331 |
| 2010-08-24 | 2010-08-20 | 4.581 | 1,547,034 | +5,108 | 0.30% | 7,086,799 |
| 2010-08-23 | 2010-08-19 | 4.444 | 1,541,926 | -20,432 | 0.30% | 6,852,101 |
| 2010-08-20 | 2010-08-18 | 4.463 | 1,562,358 | -35,757 | 0.30% | 6,973,484 |
| 2010-08-19 | 2010-08-17 | 4.385 | 1,598,115 | +30,649 | 0.31% | 7,007,941 |
| 2010-08-18 | 2010-08-16 | 4.307 | 1,567,466 | -38,864 | 0.31% | 6,750,799 |
| 2010-08-17 | 2010-08-13 | 4.444 | 1,606,330 | -11,238 | 0.31% | 7,138,304 |
| 2010-08-16 | 2010-08-12 | 4.346 | 1,617,568 | +38,822 | 0.32% | 7,029,912 |
| 2010-08-13 | 2010-08-11 | 4.307 | 1,578,746 | -23,498 | 0.31% | 6,799,380 |
| 2010-08-12 | 2010-08-10 | 4.248 | 1,602,244 | -4,086 | 0.31% | 6,806,483 |
| 2010-08-11 | 2010-08-09 | 4.444 | 1,606,330 | -52,104 | 0.31% | 7,138,304 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,658,434 | -1,021 | 0.32% | 7,304,914 |
| 2010-08-09 | 2010-08-05 | 4.013 | 1,659,455 | +5,108 | 0.32% | 6,659,686 |
| 2010-08-06 | 2010-08-04 | 4.052 | 1,654,347 | -20,433 | 0.32% | 6,703,959 |
| 2010-08-05 | 2010-08-03 | 4.033 | 1,674,780 | -86,839 | 0.33% | 6,753,974 |
| 2010-08-04 | 2010-08-02 | 4.013 | 1,761,619 | -26,562 | 0.34% | 7,069,688 |
| 2010-08-03 | 2010-07-30 | 3.935 | 1,788,181 | -27,585 | 0.35% | 7,036,261 |
| 2010-08-02 | 2010-07-29 | 4.013 | 1,815,766 | -13,281 | 0.35% | 7,286,989 |
| 2010-07-30 | 2010-07-28 | 3.817 | 1,829,047 | -5,108 | 0.36% | 6,982,226 |
| 2010-07-29 | 2010-07-27 | 3.798 | 1,834,155 | +26,563 | 0.36% | 6,965,819 |
| 2010-07-28 | 2010-07-26 | 3.759 | 1,807,592 | -15,325 | 0.35% | 6,794,164 |
| 2010-07-27 | 2010-07-23 | 3.778 | 1,822,917 | -16,346 | 0.36% | 6,887,452 |
| 2010-07-26 | 2010-07-22 | 3.778 | 1,839,263 | -51,082 | 0.36% | 6,949,212 |
| 2010-07-23 | 2010-07-21 | 3.700 | 1,890,345 | -74,579 | 0.37% | 6,994,188 |
| 2010-07-22 | 2010-07-20 | 3.661 | 1,964,924 | -1,022 | 0.38% | 7,193,194 |
| 2010-07-21 | 2010-07-19 | 3.641 | 1,965,946 | +6,130 | 0.38% | 7,158,449 |
| 2010-07-20 | 2010-07-16 | 3.622 | 1,959,816 | -21,454 | 0.38% | 7,097,762 |
| 2010-07-19 | 2010-07-15 | 3.602 | 1,981,270 | +28,605 | 0.39% | 7,136,674 |
| 2010-07-16 | 2010-07-14 | 3.720 | 1,952,665 | +21,455 | 0.38% | 7,262,995 |
| 2010-07-15 | 2010-07-13 | 3.680 | 1,931,210 | +5,108 | 0.38% | 7,107,580 |
| 2010-07-13 | 2010-07-09 | 3.857 | 1,926,102 | +17,368 | 0.38% | 7,428,137 |
| 2010-07-12 | 2010-07-08 | 3.661 | 1,908,734 | -7,152 | 0.38% | 6,987,493 |
| 2010-07-09 | 2010-07-07 | 3.563 | 1,915,886 | +5,108 | 0.38% | 6,826,144 |
| 2010-07-08 | 2010-07-06 | 3.622 | 1,910,778 | -6,515 | 0.38% | 6,920,164 |
| 2010-07-07 | 2010-07-05 | 3.543 | 1,917,293 | -2,043 | 0.39% | 6,793,623 |
| 2010-07-06 | 2010-07-02 | 3.641 | 1,919,336 | +12,259 | 0.39% | 6,988,731 |
| 2010-07-05 | 2010-06-30 | 3.700 | 1,907,077 | +5,109 | 0.39% | 7,056,095 |
| 2010-07-02 | 2010-06-29 | 3.778 | 1,901,968 | +45,973 | 0.38% | 7,186,127 |
| 2010-06-30 | 2010-06-28 | 3.778 | 1,855,995 | +158,353 | 0.38% | 7,012,429 |
| 2010-06-29 | 2010-06-25 | 3.837 | 1,697,642 | -5,108 | 0.34% | 6,513,832 |
| 2010-06-28 | 2010-06-24 | 3.974 | 1,702,750 | -25,541 | 0.34% | 6,766,769 |
| 2010-06-25 | 2010-06-23 | 4.072 | 1,728,291 | +30,649 | 0.35% | 7,037,438 |
| 2010-06-24 | 2010-06-22 | 4.013 | 1,697,642 | +212,500 | 0.34% | 6,812,937 |
| 2010-06-23 | 2010-06-21 | 3.622 | 1,485,142 | +74,580 | 0.30% | 5,378,660 |
| 2010-06-22 | 2010-06-18 | 3.563 | 1,410,562 | -8,173 | 0.29% | 5,025,716 |
| 2010-06-21 | 2010-06-17 | 3.524 | 1,418,735 | +8,173 | 0.29% | 4,999,288 |
| 2010-06-18 | 2010-06-15 | 3.485 | 1,410,562 | +10,216 | 0.29% | 4,915,261 |
| 2010-06-17 | 2010-06-14 | 3.485 | 1,400,346 | +12,260 | 0.28% | 4,879,662 |
| 2010-06-15 | 2010-06-11 | 3.406 | 1,388,086 | +23,497 | 0.28% | 4,728,246 |
| 2010-06-14 | 2010-06-10 | 3.426 | 1,364,589 | +10,217 | 0.28% | 4,674,921 |
| 2010-06-08 | 2010-06-04 | 3.582 | 1,354,372 | +35,757 | 0.27% | 4,852,030 |
| 2010-06-01 | 2010-05-28 | 3.622 | 1,318,615 | +5,108 | 0.27% | 4,775,558 |
| 2010-05-31 | 2010-05-27 | 3.682 | 1,313,507 | -15,324 | 0.27% | 4,836,486 |
| 2010-05-28 | 2010-05-26 | 3.322 | 1,328,831 | +40,880 | 0.27% | 4,414,256 |
| 2010-05-27 | 2010-05-25 | 3.402 | 1,287,951 | +22,987 | 0.27% | 4,381,552 |
| 2010-05-26 | 2010-05-24 | 3.642 | 1,264,964 | -4,997 | 0.26% | 4,607,117 |
| 2010-05-25 | 2010-05-20 | 3.462 | 1,269,961 | +31,982 | 0.26% | 4,396,592 |
| 2010-05-20 | 2010-05-18 | 3.902 | 1,237,979 | +6,996 | 0.26% | 4,830,895 |
| 2010-05-19 | 2010-05-17 | 3.962 | 1,230,983 | +4,997 | 0.25% | 4,877,496 |
| 2010-05-17 | 2010-05-13 | 4.282 | 1,225,986 | -2,999 | 0.25% | 5,250,238 |
| 2010-05-14 | 2010-05-12 | 4.222 | 1,228,985 | +14,992 | 0.25% | 5,189,300 |
| 2010-05-13 | 2010-05-11 | 4.162 | 1,213,993 | -10,994 | 0.25% | 5,053,116 |
| 2010-05-12 | 2010-05-10 | 4.242 | 1,224,987 | -1,999 | 0.25% | 5,196,932 |
| 2010-05-11 | 2010-05-07 | 4.102 | 1,226,986 | +24,986 | 0.25% | 5,033,536 |
| 2010-05-10 | 2010-05-06 | 4.322 | 1,202,000 | +999 | 0.25% | 5,195,627 |
| 2010-05-07 | 2010-05-05 | 4.543 | 1,201,001 | +24,986 | 0.25% | 5,455,681 |
| 2010-05-06 | 2010-05-04 | 4.723 | 1,176,015 | -7,996 | 0.24% | 5,553,983 |
| 2010-05-05 | 2010-05-03 | 4.643 | 1,184,011 | -170,901 | 0.24% | 5,496,971 |
| 2010-05-04 | 2010-04-30 | 4.703 | 1,354,912 | +52,969 | 0.28% | 6,371,749 |
| 2010-05-03 | 2010-04-29 | 4.703 | 1,301,943 | -999 | 0.27% | 6,122,652 |
| 2010-04-30 | 2010-04-28 | 4.963 | 1,302,942 | -44,974 | 0.27% | 6,466,309 |
| 2010-04-29 | 2010-04-27 | 5.083 | 1,347,916 | -11,993 | 0.28% | 6,851,352 |
| 2010-04-27 | 2010-04-23 | 5.063 | 1,359,909 | +4,997 | 0.28% | 6,885,097 |
| 2010-04-26 | 2010-04-22 | 5.183 | 1,354,912 | +31,981 | 0.28% | 7,022,481 |
| 2010-04-23 | 2010-04-21 | 5.203 | 1,322,931 | -4,997 | 0.27% | 6,883,198 |
| 2010-04-22 | 2010-04-20 | 5.003 | 1,327,928 | +1,999 | 0.27% | 6,643,459 |
| 2010-04-20 | 2010-04-16 | 5.123 | 1,325,929 | +20,988 | 0.27% | 6,792,661 |
| 2010-04-19 | 2010-04-15 | 5.243 | 1,304,941 | -21,987 | 0.27% | 6,841,824 |
| 2010-04-16 | 2010-04-14 | 5.143 | 1,326,928 | +164,905 | 0.27% | 6,824,333 |
| 2010-04-15 | 2010-04-13 | 5.083 | 1,162,023 | +15,991 | 0.24% | 5,906,472 |
| 2010-04-14 | 2010-04-12 | 4.943 | 1,146,032 | -2,999 | 0.24% | 5,664,654 |
| 2010-04-13 | 2010-04-09 | 4.943 | 1,149,031 | +4,998 | 0.24% | 5,679,478 |
| 2010-04-12 | 2010-04-08 | 4.843 | 1,144,033 | +24,985 | 0.24% | 5,540,304 |
| 2010-04-09 | 2010-04-07 | 4.923 | 1,119,048 | +4,997 | 0.23% | 5,508,883 |
| 2010-04-08 | 2010-04-01 | 5.023 | 1,114,051 | +6,996 | 0.23% | 5,595,753 |
| 2010-04-07 | 2010-03-31 | 5.123 | 1,107,055 | -129,975 | 0.23% | 5,671,382 |
| 2010-04-01 | 2010-03-30 | 5.083 | 1,237,030 | -21,987 | 0.26% | 6,287,727 |
| 2010-03-31 | 2010-03-29 | 5.043 | 1,259,017 | -12,993 | 0.26% | 6,349,095 |
| 2010-03-30 | 2010-03-26 | 5.183 | 1,272,010 | +19,989 | 0.26% | 6,592,802 |
| 2010-03-29 | 2010-03-25 | 5.283 | 1,252,021 | +1,998 | 0.26% | 6,614,473 |
| 2010-03-26 | 2010-03-24 | 5.183 | 1,250,023 | +56,968 | 0.26% | 6,478,843 |
| 2010-03-25 | 2010-03-23 | 5.403 | 1,193,055 | -41,976 | 0.25% | 6,446,202 |
| 2010-03-24 | 2010-03-22 | 5.023 | 1,235,031 | -10,994 | 0.26% | 6,203,422 |
| 2010-03-23 | 2010-03-19 | 4.703 | 1,246,025 | +4,997 | 0.26% | 5,859,686 |
| 2010-03-22 | 2010-03-18 | 4.723 | 1,241,028 | -10,993 | 0.26% | 5,861,021 |
| 2010-03-19 | 2010-03-17 | 4.643 | 1,252,021 | +9,994 | 0.26% | 5,812,719 |
| 2010-03-17 | 2010-03-15 | 4.763 | 1,242,027 | +39,977 | 0.26% | 5,915,449 |
| 2010-03-16 | 2010-03-12 | 4.823 | 1,202,050 | +14,991 | 0.25% | 5,797,213 |
| 2010-03-15 | 2010-03-11 | 4.783 | 1,187,059 | +16,990 | 0.25% | 5,677,406 |
| 2010-03-12 | 2010-03-10 | 4.943 | 1,170,069 | +2,999 | 0.24% | 5,783,465 |
| 2010-03-11 | 2010-03-09 | 5.083 | 1,167,070 | +70,959 | 0.24% | 5,932,126 |
| 2010-03-10 | 2010-03-08 | 4.903 | 1,096,111 | +999 | 0.23% | 5,374,033 |
| 2010-03-09 | 2010-03-05 | 4.803 | 1,095,112 | -32,981 | 0.23% | 5,259,561 |
| 2010-03-08 | 2010-03-04 | 4.863 | 1,128,093 | +42,976 | 0.23% | 5,485,685 |
| 2010-03-05 | 2010-03-03 | 4.603 | 1,085,117 | +3,997 | 0.22% | 4,994,409 |
| 2010-03-04 | 2010-03-02 | 4.763 | 1,081,120 | -10,993 | 0.22% | 5,149,091 |
| 2010-03-03 | 2010-03-01 | 4.783 | 1,092,113 | +51,970 | 0.23% | 5,223,303 |
| 2010-03-02 | 2010-02-26 | 4.663 | 1,040,143 | -14,992 | 0.22% | 4,849,854 |
| 2010-03-01 | 2010-02-25 | 4.563 | 1,055,135 | +45,974 | 0.22% | 4,814,183 |
| 2010-02-26 | 2010-02-24 | 4.603 | 1,009,161 | -3,998 | 0.21% | 4,644,811 |
| 2010-02-25 | 2010-02-23 | 4.523 | 1,013,159 | +29,983 | 0.21% | 4,582,113 |
| 2010-02-24 | 2010-02-22 | 4.563 | 983,176 | -12,993 | 0.20% | 4,485,861 |
| 2010-02-22 | 2010-02-18 | 4.643 | 996,169 | -4,997 | 0.21% | 4,624,883 |
| 2010-02-18 | 2010-02-12 | 4.663 | 1,001,166 | +13,992 | 0.21% | 4,668,117 |
| 2010-02-17 | 2010-02-11 | 4.483 | 987,174 | +4,997 | 0.20% | 4,425,083 |
| 2010-02-12 | 2010-02-10 | 4.342 | 982,177 | -4,997 | 0.20% | 4,265,100 |
| 2010-02-09 | 2010-02-05 | 4.583 | 987,174 | -41,976 | 0.20% | 4,523,857 |
| 2010-02-08 | 2010-02-04 | 4.803 | 1,029,150 | +1,000 | 0.21% | 4,942,761 |
| 2010-02-05 | 2010-02-03 | 4.843 | 1,028,150 | +14,991 | 0.21% | 4,979,108 |
| 2010-02-04 | 2010-02-02 | 4.783 | 1,013,159 | -4,997 | 0.21% | 4,845,685 |
| 2010-02-03 | 2010-02-01 | 4.803 | 1,018,156 | +4,997 | 0.21% | 4,889,960 |
| 2010-02-02 | 2010-01-29 | 4.803 | 1,013,159 | +58,966 | 0.21% | 4,865,960 |
| 2010-02-01 | 2010-01-28 | 4.863 | 954,193 | -9,994 | 0.20% | 4,640,045 |
| 2010-01-29 | 2010-01-27 | 4.763 | 964,187 | -28,983 | 0.20% | 4,592,170 |
| 2010-01-28 | 2010-01-26 | 5.143 | 993,170 | -7,283 | 0.21% | 5,107,830 |
| 2010-01-27 | 2010-01-25 | 5.203 | 1,000,453 | -3,998 | 0.24% | 5,205,348 |
| 2010-01-26 | 2010-01-22 | 5.183 | 1,004,451 | +11,993 | 0.24% | 5,206,049 |
| 2010-01-25 | 2010-01-21 | 5.163 | 992,458 | -17,989 | 0.23% | 5,124,029 |
| 2010-01-22 | 2010-01-20 | 5.263 | 1,010,447 | +999 | 0.24% | 5,318,008 |
| 2010-01-21 | 2010-01-19 | 5.363 | 1,009,448 | +96,944 | 0.24% | 5,413,753 |
| 2010-01-20 | 2010-01-18 | 5.903 | 912,504 | -4,997 | 0.22% | 5,386,870 |
| 2010-01-19 | 2010-01-15 | 5.983 | 917,501 | -5,017 | 0.22% | 5,489,812 |
| 2010-01-18 | 2010-01-14 | 5.923 | 922,518 | -10,994 | 0.22% | 5,464,448 |
| 2010-01-15 | 2010-01-13 | 5.743 | 933,512 | +14,991 | 0.22% | 5,361,441 |
| 2010-01-14 | 2010-01-12 | 6.023 | 918,521 | +16,888 | 0.22% | 5,532,677 |
| 2010-01-13 | 2010-01-11 | 6.344 | 901,633 | -4,997 | 0.21% | 5,719,641 |
| 2010-01-12 | 2010-01-08 | 5.983 | 906,630 | -29,983 | 0.21% | 5,424,766 |
| 2010-01-11 | 2010-01-07 | 5.923 | 936,613 | -4,997 | 0.22% | 5,547,938 |
| 2010-01-08 | 2010-01-06 | 5.763 | 941,610 | -97,944 | 0.22% | 5,426,793 |
| 2010-01-07 | 2010-01-05 | 5.863 | 1,039,554 | -40,976 | 0.25% | 6,095,290 |
| 2010-01-06 | 2010-01-04 | 5.523 | 1,080,530 | +9,994 | 0.26% | 5,967,956 |
| 2010-01-05 | 2009-12-31 | 5.463 | 1,070,536 | +8,995 | 0.25% | 5,848,488 |
| 2010-01-04 | 2009-12-29 | 4.983 | 1,061,541 | -71,021 | 0.25% | 5,289,515 |
| 2009-12-30 | 2009-12-28 | 4.923 | 1,132,562 | -122,929 | 0.27% | 5,575,410 |
| 2009-12-29 | 2009-12-24 | 4.663 | 1,255,491 | -121,135 | 0.30% | 5,853,953 |
| 2009-12-28 | 2009-12-22 | 4.342 | 1,376,626 | -61,170 | 0.33% | 5,977,993 |
| 2009-12-23 | 2009-12-21 | 4.022 | 1,437,796 | -54,968 | 0.34% | 5,783,264 |
| 2009-12-22 | 2009-12-18 | 3.702 | 1,492,764 | +69,959 | 0.35% | 5,526,404 |
| 2009-12-21 | 2009-12-17 | 3.862 | 1,422,805 | -11,993 | 0.34% | 5,495,186 |
| 2009-12-18 | 2009-12-16 | 4.002 | 1,434,798 | -28,983 | 0.34% | 5,742,493 |
| 2009-12-17 | 2009-12-15 | 4.122 | 1,463,781 | +62,964 | 0.35% | 6,034,246 |
| 2009-12-16 | 2009-12-14 | 3.982 | 1,400,817 | -8,995 | 0.33% | 5,578,458 |
| 2009-12-15 | 2009-12-11 | 3.942 | 1,409,812 | +34,980 | 0.33% | 5,557,854 |
| 2009-12-14 | 2009-12-10 | 3.862 | 1,374,832 | +2,998 | 0.32% | 5,309,904 |
| 2009-12-11 | 2009-12-09 | 4.122 | 1,371,834 | -5,997 | 0.32% | 5,655,207 |
| 2009-12-10 | 2009-12-08 | 4.262 | 1,377,831 | -54,968 | 0.33% | 5,872,936 |
| 2009-12-09 | 2009-12-07 | 4.042 | 1,432,799 | -119,931 | 0.34% | 5,791,837 |
| 2009-12-08 | 2009-12-04 | 3.882 | 1,552,730 | +40,977 | 0.37% | 6,028,058 |
| 2009-12-07 | 2009-12-03 | 3.802 | 1,511,753 | -109,937 | 0.36% | 5,747,966 |
| 2009-12-04 | 2009-12-02 | 3.722 | 1,621,690 | +75,956 | 0.38% | 6,036,157 |
| 2009-12-03 | 2009-12-01 | 3.742 | 1,545,734 | +74,957 | 0.37% | 5,784,370 |
| 2009-12-02 | 2009-11-30 | 3.702 | 1,470,777 | -114,934 | 0.35% | 5,445,005 |
| 2009-12-01 | 2009-11-27 | 3.622 | 1,585,711 | -330,810 | 0.37% | 5,743,575 |
| 2009-11-30 | 2009-11-26 | 3.862 | 1,916,521 | +101,942 | 0.45% | 7,402,026 |
| 2009-11-27 | 2009-11-25 | 4.002 | 1,814,579 | -185,893 | 0.43% | 7,262,491 |
| 2009-11-26 | 2009-11-24 | 3.822 | 2,000,472 | -235,865 | 0.47% | 7,646,198 |
| 2009-11-25 | 2009-11-23 | 3.762 | 2,236,337 | +8,995 | 0.53% | 8,413,463 |
| 2009-11-24 | 2009-11-20 | 3.702 | 2,227,342 | -9,994 | 0.53% | 8,245,905 |
| 2009-11-23 | 2009-11-19 | 3.722 | 2,237,336 | -34,980 | 0.53% | 8,327,677 |
| 2009-11-20 | 2009-11-18 | 3.702 | 2,272,316 | +91,947 | 0.54% | 8,412,405 |
| 2009-11-19 | 2009-11-17 | 3.742 | 2,180,369 | -29,983 | 0.51% | 8,159,270 |
| 2009-11-18 | 2009-11-16 | 3.762 | 2,210,352 | -36,978 | 0.52% | 8,315,704 |
| 2009-11-17 | 2009-11-13 | 3.762 | 2,247,330 | +1,998 | 0.53% | 8,454,821 |
| 2009-11-16 | 2009-11-12 | 3.802 | 2,245,332 | +157,910 | 0.53% | 8,537,169 |
| 2009-11-13 | 2009-11-11 | 3.842 | 2,087,422 | +80,953 | 0.49% | 8,020,311 |
| 2009-11-12 | 2009-11-10 | 3.782 | 2,006,469 | +139,920 | 0.47% | 7,588,815 |
| 2009-11-11 | 2009-11-09 | 4.042 | 1,866,549 | -1,999 | 0.44% | 7,545,195 |
| 2009-11-09 | 2009-11-05 | 4.122 | 1,868,548 | +13,992 | 0.44% | 7,702,846 |
| 2009-11-06 | 2009-11-04 | 4.182 | 1,854,556 | -19,194 | 0.44% | 7,756,503 |
| 2009-11-05 | 2009-11-03 | 3.982 | 1,873,750 | -91,947 | 0.44% | 7,461,814 |
| 2009-11-04 | 2009-11-02 | 3.622 | 1,965,697 | +19,988 | 0.46% | 7,119,916 |
| 2009-11-03 | 2009-10-30 | 3.682 | 1,945,709 | +14,991 | 0.46% | 7,164,327 |
| 2009-11-02 | 2009-10-29 | 3.702 | 1,930,718 | -9,994 | 0.46% | 7,147,765 |
| 2009-10-29 | 2009-10-27 | 3.822 | 1,940,712 | +29,983 | 0.46% | 7,417,784 |
| 2009-10-28 | 2009-10-23 | 3.882 | 1,910,729 | +4,997 | 0.45% | 7,417,893 |
| 2009-10-27 | 2009-10-22 | 3.882 | 1,905,732 | -9,994 | 0.45% | 7,398,493 |
| 2009-10-22 | 2009-10-20 | 3.922 | 1,915,726 | -4,997 | 0.45% | 7,513,965 |
| 2009-10-20 | 2009-10-16 | 3.882 | 1,920,723 | +9,994 | 0.45% | 7,456,692 |
| 2009-10-15 | 2009-10-13 | 4.042 | 1,910,729 | -9,994 | 0.45% | 7,723,785 |
| 2009-10-14 | 2009-10-12 | 3.902 | 1,920,723 | -47,973 | 0.45% | 7,495,128 |
| 2009-10-13 | 2009-10-09 | 3.762 | 1,968,696 | +9,995 | 0.46% | 7,406,554 |
| 2009-10-12 | 2009-10-08 | 3.742 | 1,958,701 | +74,956 | 0.46% | 7,329,755 |
| 2009-10-09 | 2009-10-07 | 3.762 | 1,883,745 | +70,960 | 0.44% | 7,086,955 |
| 2009-10-08 | 2009-10-06 | 3.702 | 1,812,785 | +69,959 | 0.43% | 6,711,162 |
| 2009-10-07 | 2009-10-05 | 3.642 | 1,742,826 | +93,639 | 0.41% | 6,347,535 |
| 2009-10-06 | 2009-10-02 | 3.602 | 1,649,187 | -2,998 | 0.39% | 5,940,488 |
| 2009-10-05 | 2009-09-30 | 3.682 | 1,652,185 | +4,997 | 0.39% | 6,083,538 |
| 2009-09-30 | 2009-09-28 | 3.622 | 1,647,188 | +19,988 | 0.39% | 5,966,250 |
| 2009-09-29 | 2009-09-25 | 3.642 | 1,627,200 | +39,977 | 0.38% | 5,926,415 |
| 2009-09-28 | 2009-09-24 | 3.662 | 1,587,223 | +301,827 | 0.37% | 5,812,577 |
| 2009-09-25 | 2009-09-23 | 3.862 | 1,285,396 | +29,983 | 0.30% | 4,964,482 |
| 2009-09-24 | 2009-09-22 | 3.942 | 1,255,413 | -9,995 | 0.30% | 4,949,172 |
| 2009-09-23 | 2009-09-21 | 3.862 | 1,265,408 | +77,955 | 0.30% | 4,887,284 |
| 2009-09-22 | 2009-09-18 | 4.082 | 1,187,453 | -999 | 0.28% | 4,847,595 |
| 2009-09-21 | 2009-09-17 | 4.082 | 1,188,452 | +8,974 | 0.28% | 4,851,673 |
| 2009-09-18 | 2009-09-16 | 4.122 | 1,179,478 | +19,989 | 0.28% | 4,862,244 |
| 2009-09-17 | 2009-09-15 | 4.122 | 1,159,489 | +23,986 | 0.27% | 4,779,842 |
| 2009-09-15 | 2009-09-11 | 4.302 | 1,135,503 | +29,983 | 0.27% | 4,885,471 |
| 2009-09-14 | 2009-09-10 | 4.282 | 1,105,520 | -87,950 | 0.26% | 4,734,347 |
| 2009-09-11 | 2009-09-09 | 4.202 | 1,193,470 | +19,989 | 0.28% | 5,015,457 |
| 2009-09-10 | 2009-09-08 | 4.363 | 1,173,481 | +4,997 | 0.28% | 5,119,320 |
| 2009-09-09 | 2009-09-07 | 4.383 | 1,168,484 | -49,074 | 0.28% | 5,120,904 |
| 2009-09-08 | 2009-09-04 | 3.982 | 1,217,558 | +43,975 | 0.29% | 4,848,668 |
| 2009-09-07 | 2009-09-03 | 3.942 | 1,173,583 | +4,997 | 0.28% | 4,626,577 |
| 2009-09-04 | 2009-09-02 | 4.022 | 1,168,586 | -7,996 | 0.28% | 4,700,418 |
| 2009-09-03 | 2009-09-01 | 4.002 | 1,176,582 | +32,981 | 0.28% | 4,709,035 |
| 2009-09-02 | 2009-08-31 | 3.962 | 1,143,601 | +66,962 | 0.27% | 4,531,265 |
| 2009-08-31 | 2009-08-27 | 4.342 | 1,076,639 | -143,917 | 0.25% | 4,675,301 |
| 2009-08-28 | 2009-08-26 | 3.942 | 1,220,556 | +27,983 | 0.29% | 4,811,757 |
| 2009-08-27 | 2009-08-25 | 3.902 | 1,192,573 | +24,986 | 0.28% | 4,653,710 |
| 2009-08-26 | 2009-08-24 | 4.002 | 1,167,587 | -4,997 | 0.28% | 4,673,034 |
| 2009-08-25 | 2009-08-21 | 3.982 | 1,172,584 | +44,974 | 0.28% | 4,669,569 |
| 2009-08-24 | 2009-08-20 | 4.002 | 1,127,610 | +9,994 | 0.27% | 4,513,034 |
| 2009-08-21 | 2009-08-19 | 3.902 | 1,117,616 | +77,955 | 0.26% | 4,361,209 |
| 2009-08-20 | 2009-08-18 | 4.122 | 1,039,661 | +80,954 | 0.25% | 4,285,867 |
| 2009-08-19 | 2009-08-17 | 4.182 | 958,707 | +29,983 | 0.23% | 4,009,700 |
| 2009-08-18 | 2009-08-14 | 4.503 | 928,724 | +14,991 | 0.22% | 4,181,662 |
| 2009-08-17 | 2009-08-13 | 4.783 | 913,733 | -17,502 | 0.22% | 4,370,156 |
| 2009-08-14 | 2009-08-12 | 4.643 | 931,235 | -5,997 | 0.22% | 4,323,416 |
| 2009-08-13 | 2009-08-11 | 4.322 | 937,232 | +45,974 | 0.22% | 4,051,171 |
| 2009-08-12 | 2009-08-10 | 4.182 | 891,258 | -63,087 | 0.21% | 3,727,601 |
| 2009-08-11 | 2009-08-07 | 3.762 | 954,345 | +5,279 | 0.23% | 3,590,401 |
| 2009-08-10 | 2009-08-06 | 3.502 | 949,066 | -19,988 | 0.22% | 3,323,642 |
| 2009-08-07 | 2009-08-05 | 3.542 | 969,054 | +28,983 | 0.23% | 3,432,424 |
| 2009-08-06 | 2009-08-04 | 3.602 | 940,071 | -96,150 | 0.22% | 3,386,202 |
| 2009-08-05 | 2009-08-03 | 3.262 | 1,036,221 | -21,987 | 0.24% | 3,380,023 |
| 2009-08-04 | 2009-07-31 | 3.242 | 1,058,208 | -18,194 | 0.25% | 3,430,566 |
| 2009-08-03 | 2009-07-30 | 3.242 | 1,076,402 | -44,975 | 0.25% | 3,489,548 |
| 2009-07-31 | 2009-07-29 | 3.162 | 1,121,377 | -5,202 | 0.26% | 3,545,589 |
| 2009-07-30 | 2009-07-28 | 3.282 | 1,126,579 | -4,997 | 0.27% | 3,697,304 |
| 2009-07-28 | 2009-07-24 | 3.202 | 1,131,576 | -5,222 | 0.27% | 3,623,126 |
| 2009-07-27 | 2009-07-23 | 3.142 | 1,136,798 | +14,991 | 0.27% | 3,571,599 |
| 2009-07-24 | 2009-07-22 | 3.142 | 1,121,807 | -1,999 | 0.26% | 3,524,500 |
| 2009-07-23 | 2009-07-21 | 3.202 | 1,123,806 | +39,772 | 0.27% | 3,598,248 |
| 2009-07-22 | 2009-07-20 | 3.122 | 1,084,034 | -125,927 | 0.26% | 3,384,131 |
| 2009-07-20 | 2009-07-16 | 3.022 | 1,209,961 | +24,986 | 0.29% | 3,656,184 |
| 2009-07-17 | 2009-07-15 | 2.902 | 1,184,975 | -14,992 | 0.28% | 3,438,404 |
| 2009-07-16 | 2009-07-14 | 2.802 | 1,199,967 | +14,992 | 0.28% | 3,361,840 |
| 2009-07-10 | 2009-07-08 | 2.782 | 1,184,975 | +14,991 | 0.28% | 3,296,125 |
| 2009-07-09 | 2009-07-07 | 2.782 | 1,169,984 | +19,988 | 0.28% | 3,254,426 |
| 2009-07-08 | 2009-07-06 | 2.862 | 1,149,996 | +24,986 | 0.27% | 3,290,880 |
| 2009-07-07 | 2009-07-03 | 2.782 | 1,125,010 | -1,342 | 0.27% | 3,129,327 |
| 2009-07-06 | 2009-07-02 | 2.802 | 1,126,352 | +154,911 | 0.27% | 3,155,600 |
| 2009-06-30 | 2009-06-26 | 3.162 | 971,441 | -19,989 | 0.23% | 3,071,519 |
| 2009-06-26 | 2009-06-24 | 2.962 | 991,430 | +19,989 | 0.24% | 2,936,321 |
| 2009-06-25 | 2009-06-23 | 2.942 | 971,441 | +61,964 | 0.23% | 2,857,679 |
| 2009-06-22 | 2009-06-18 | 3.227 | 909,477 | +13,375 | 0.22% | 2,934,558 |
| 2009-06-19 | 2009-06-17 | 3.227 | 896,102 | +34,278 | 0.22% | 2,891,401 |
| 2009-06-18 | 2009-06-16 | 3.145 | 861,824 | +9,793 | 0.21% | 2,710,399 |
| 2009-06-17 | 2009-06-15 | 3.349 | 852,031 | +4,897 | 0.21% | 2,853,600 |
| 2009-06-16 | 2009-06-12 | 3.451 | 847,134 | +9,793 | 0.21% | 2,923,699 |
| 2009-06-15 | 2009-06-11 | 3.370 | 837,341 | +4,897 | 0.21% | 2,821,501 |
| 2009-06-11 | 2009-06-09 | 3.390 | 832,444 | -7,835 | 0.20% | 2,822,000 |
| 2009-06-10 | 2009-06-08 | 3.594 | 840,279 | +17,628 | 0.21% | 3,020,161 |
| 2009-06-09 | 2009-06-05 | 3.553 | 822,651 | -7,834 | 0.20% | 2,923,201 |
| 2009-06-08 | 2009-06-04 | 3.390 | 830,485 | +39,173 | 0.20% | 2,815,359 |
| 2009-06-05 | 2009-06-03 | 3.513 | 791,312 | -4,896 | 0.19% | 2,779,522 |
| 2009-06-04 | 2009-06-02 | 3.410 | 796,208 | -15,670 | 0.20% | 2,715,419 |
| 2009-06-03 | 2009-06-01 | 3.431 | 811,878 | +980 | 0.20% | 2,785,441 |
| 2009-06-02 | 2009-05-29 | 3.390 | 810,898 | -9,794 | 0.20% | 2,748,958 |
| 2009-06-01 | 2009-05-27 | 3.390 | 820,692 | -59,740 | 0.20% | 2,782,160 |
| 2009-05-29 | 2009-05-26 | 3.288 | 880,432 | -8,814 | 0.22% | 2,894,780 |
| 2009-05-26 | 2009-05-22 | 3.267 | 889,246 | -17,628 | 0.22% | 2,905,599 |
| 2009-05-25 | 2009-05-21 | 3.390 | 906,874 | +25,463 | 0.22% | 3,074,319 |
| 2009-05-22 | 2009-05-20 | 3.431 | 881,411 | -980 | 0.22% | 3,023,999 |
| 2009-05-21 | 2009-05-19 | 3.390 | 882,391 | +83,245 | 0.22% | 2,991,321 |
| 2009-05-19 | 2009-05-15 | 3.370 | 799,146 | +63,657 | 0.20% | 2,692,799 |
| 2009-05-18 | 2009-05-14 | 3.513 | 735,489 | +16,649 | 0.18% | 2,583,441 |
| 2009-05-15 | 2009-05-13 | 3.410 | 718,840 | +81,286 | 0.18% | 2,451,560 |
| 2009-05-14 | 2009-05-12 | 3.288 | 637,554 | -24,484 | 0.16% | 2,096,219 |
| 2009-05-13 | 2009-05-11 | 3.022 | 662,038 | -39,174 | 0.16% | 2,000,960 |
| 2009-05-08 | 2009-05-06 | 2.716 | 701,212 | -17,628 | 0.17% | 1,904,561 |
| 2009-05-07 | 2009-05-05 | 2.532 | 718,840 | +24,484 | 0.18% | 1,820,320 |
| 2009-05-06 | 2009-05-04 | 2.594 | 694,356 | +17,628 | 0.17% | 1,800,859 |
| 2009-05-05 | 2009-04-30 | 2.430 | 676,728 | -6,855 | 0.17% | 1,644,580 |
| 2009-05-04 | 2009-04-29 | 2.206 | 683,583 | +2,938 | 0.17% | 1,507,679 |
| 2009-04-30 | 2009-04-28 | 2.083 | 680,645 | +9,793 | 0.17% | 1,417,799 |
| 2009-04-29 | 2009-04-27 | 2.308 | 670,852 | -6,855 | 0.16% | 1,548,100 |
| 2009-04-28 | 2009-04-24 | 2.512 | 677,707 | -102,832 | 0.17% | 1,702,319 |
| 2009-04-27 | 2009-04-23 | 2.675 | 780,539 | +113,604 | 0.19% | 2,088,141 |
| 2009-04-24 | 2009-04-22 | 2.920 | 666,935 | -88,141 | 0.16% | 1,947,661 |
| 2009-04-23 | 2009-04-21 | 2.920 | 755,076 | -29,380 | 0.19% | 2,205,061 |
| 2009-04-22 | 2009-04-20 | 2.879 | 784,456 | -9,794 | 0.19% | 2,258,820 |
| 2009-04-21 | 2009-04-17 | 2.777 | 794,250 | +9,794 | 0.20% | 2,205,921 |
| 2009-04-20 | 2009-04-16 | 2.941 | 784,456 | +49,947 | 0.19% | 2,306,880 |
| 2009-04-17 | 2009-04-15 | 3.002 | 734,509 | -12,732 | 0.18% | 2,204,999 |
| 2009-04-16 | 2009-04-14 | 2.818 | 747,241 | -4,897 | 0.18% | 2,105,880 |
| 2009-04-15 | 2009-04-09 | 2.696 | 752,138 | -83,244 | 0.18% | 2,027,521 |
| 2009-04-14 | 2009-04-08 | 2.532 | 835,382 | -7,835 | 0.21% | 2,115,440 |
| 2009-04-09 | 2009-04-07 | 2.573 | 843,217 | +9,794 | 0.21% | 2,169,720 |
| 2009-04-08 | 2009-04-06 | 2.655 | 833,423 | -39,174 | 0.20% | 2,212,599 |
| 2009-04-06 | 2009-04-02 | 2.491 | 872,597 | +12,731 | 0.21% | 2,174,039 |
| 2009-04-03 | 2009-04-01 | 2.349 | 859,866 | -9,793 | 0.21% | 2,019,401 |
| 2009-04-02 | 2009-03-31 | 2.369 | 869,659 | +9,793 | 0.21% | 2,060,159 |
| 2009-04-01 | 2009-03-30 | 2.267 | 859,866 | +12,732 | 0.21% | 1,949,161 |
| 2009-03-31 | 2009-03-27 | 2.451 | 847,134 | -58,761 | 0.21% | 2,075,999 |
| 2009-03-30 | 2009-03-26 | 2.451 | 905,895 | +42,112 | 0.22% | 2,220,000 |
| 2009-03-27 | 2009-03-25 | 2.410 | 863,783 | -10,773 | 0.21% | 2,081,520 |
| 2009-03-26 | 2009-03-24 | 2.430 | 874,556 | +94,997 | 0.22% | 2,125,340 |
| 2009-03-25 | 2009-03-23 | 2.573 | 779,559 | -168,448 | 0.19% | 2,005,919 |
| 2009-03-24 | 2009-03-20 | 2.246 | 948,007 | -88,141 | 0.23% | 2,129,600 |
| 2009-03-23 | 2009-03-19 | 2.144 | 1,036,148 | +12,731 | 0.25% | 2,221,800 |
| 2009-03-20 | 2009-03-18 | 2.144 | 1,023,417 | +4,897 | 0.25% | 2,194,501 |
| 2009-03-19 | 2009-03-17 | 2.103 | 1,018,520 | -4,897 | 0.25% | 2,142,400 |
| 2009-03-18 | 2009-03-16 | 2.103 | 1,023,417 | -44,070 | 0.25% | 2,152,701 |
| 2009-03-17 | 2009-03-13 | 2.001 | 1,067,487 | -5,876 | 0.26% | 2,136,400 |
| 2009-03-16 | 2009-03-12 | 1.940 | 1,073,363 | +21,545 | 0.26% | 2,082,400 |
| 2009-03-13 | 2009-03-11 | 2.001 | 1,051,818 | +22,525 | 0.26% | 2,105,041 |
| 2009-03-12 | 2009-03-10 | 1.960 | 1,029,293 | +980 | 0.25% | 2,017,921 |
| 2009-03-11 | 2009-03-09 | 1.920 | 1,028,313 | -4,897 | 0.25% | 1,973,999 |
| 2009-03-10 | 2009-03-06 | 1.899 | 1,033,210 | +30,360 | 0.25% | 1,962,300 |
| 2009-03-09 | 2009-03-05 | 1.940 | 1,002,850 | +979 | 0.25% | 1,945,599 |
| 2009-03-06 | 2009-03-04 | 2.001 | 1,001,871 | +9,794 | 0.25% | 2,005,080 |
| 2009-03-05 | 2009-03-03 | 1.879 | 992,077 | +41,132 | 0.24% | 1,863,919 |
| 2009-03-04 | 2009-03-02 | 1.879 | 950,945 | -6,855 | 0.23% | 1,786,640 |
| 2009-03-03 | 2009-02-27 | 2.042 | 957,800 | -2,938 | 0.24% | 1,955,999 |
| 2009-02-27 | 2009-02-25 | 2.206 | 960,738 | +4,896 | 0.24% | 2,118,959 |
| 2009-02-26 | 2009-02-24 | 2.165 | 955,842 | +10,773 | 0.24% | 2,069,121 |
| 2009-02-25 | 2009-02-23 | 2.267 | 945,069 | -24,484 | 0.23% | 2,142,300 |
| 2009-02-24 | 2009-02-20 | 2.226 | 969,553 | -4,896 | 0.24% | 2,158,201 |
| 2009-02-23 | 2009-02-19 | 2.328 | 974,449 | -58,761 | 0.24% | 2,268,599 |
| 2009-02-20 | 2009-02-18 | 2.369 | 1,033,210 | +34,277 | 0.25% | 2,447,600 |
| 2009-02-19 | 2009-02-17 | 2.165 | 998,933 | +39,174 | 0.25% | 2,162,400 |
| 2009-02-18 | 2009-02-16 | 2.369 | 959,759 | -59,740 | 0.24% | 2,273,600 |
| 2009-02-17 | 2009-02-13 | 2.267 | 1,019,499 | -202,725 | 0.25% | 2,311,020 |
| 2009-02-16 | 2009-02-12 | 1.920 | 1,222,224 | -9,793 | 0.30% | 2,346,240 |
| 2009-02-13 | 2009-02-11 | 1.920 | 1,232,017 | +48,967 | 0.30% | 2,365,040 |
| 2009-02-12 | 2009-02-10 | 1.960 | 1,183,050 | +53,864 | 0.29% | 2,319,360 |
| 2009-02-11 | 2009-02-09 | 2.001 | 1,129,186 | -5,876 | 0.28% | 2,259,880 |
| 2009-02-10 | 2009-02-06 | 1.960 | 1,135,062 | -107,728 | 0.28% | 2,225,280 |
| 2009-02-09 | 2009-02-05 | 1.797 | 1,242,790 | +78,348 | 0.31% | 2,233,440 |
| 2009-02-06 | 2009-02-04 | 1.879 | 1,164,442 | -33,298 | 0.29% | 2,187,759 |
| 2009-02-05 | 2009-02-03 | 1.777 | 1,197,740 | +29,380 | 0.29% | 2,128,020 |
| 2009-02-04 | 2009-02-02 | 1.756 | 1,168,360 | +9,794 | 0.29% | 2,051,960 |
| 2009-02-02 | 2009-01-29 | 1.838 | 1,158,566 | +33,297 | 0.28% | 2,129,399 |
| 2009-01-30 | 2009-01-23 | 1.777 | 1,125,269 | -9,793 | 0.28% | 1,999,261 |
| 2009-01-29 | 2009-01-22 | 1.777 | 1,135,062 | -9,793 | 0.28% | 2,016,660 |
| 2009-01-23 | 2009-01-21 | 1.777 | 1,144,855 | +68,554 | 0.28% | 2,034,059 |
| 2009-01-22 | 2009-01-20 | 1.838 | 1,076,301 | +22,525 | 0.26% | 1,978,200 |
| 2009-01-21 | 2009-01-19 | 1.899 | 1,053,776 | -9,794 | 0.26% | 2,001,359 |
| 2009-01-20 | 2009-01-16 | 1.920 | 1,063,570 | +28,401 | 0.26% | 2,041,681 |
| 2009-01-19 | 2009-01-15 | 1.899 | 1,035,169 | -4,896 | 0.25% | 1,966,021 |
| 2009-01-16 | 2009-01-14 | 2.022 | 1,040,065 | +34,277 | 0.26% | 2,102,759 |
| 2009-01-14 | 2009-01-12 | 2.022 | 1,005,788 | +49,946 | 0.25% | 2,033,459 |
| 2009-01-13 | 2009-01-09 | 2.206 | 955,842 | +40,154 | 0.24% | 2,108,161 |
| 2009-01-12 | 2009-01-08 | 2.185 | 915,688 | +49,946 | 0.23% | 2,000,899 |
| 2009-01-09 | 2009-01-07 | 2.349 | 865,742 | -102,831 | 0.21% | 2,033,200 |
| 2009-01-08 | 2009-01-06 | 2.594 | 968,573 | +50,926 | 0.24% | 2,512,060 |
| 2009-01-07 | 2009-01-05 | 2.920 | 917,647 | -74,430 | 0.23% | 2,679,819 |
| 2009-01-06 | 2009-01-02 | 2.818 | 992,077 | +198,807 | 0.24% | 2,795,879 |
| 2009-01-05 | 2008-12-31 | 2.451 | 793,270 | +4,896 | 0.20% | 1,943,999 |
| 2008-12-30 | 2008-12-24 | 2.328 | 788,374 | +19,587 | 0.19% | 1,835,401 |
| 2008-12-29 | 2008-12-22 | 2.553 | 768,787 | -73,451 | 0.19% | 1,962,501 |
| 2008-12-23 | 2008-12-19 | 2.389 | 842,238 | +49,947 | 0.21% | 2,012,401 |
| 2008-12-22 | 2008-12-18 | 2.369 | 792,291 | +48,967 | 0.19% | 1,876,880 |
| 2008-12-19 | 2008-12-17 | 2.308 | 743,324 | -29,380 | 0.18% | 1,715,341 |
| 2008-12-18 | 2008-12-16 | 2.246 | 772,704 | +39,174 | 0.19% | 1,735,800 |
| 2008-12-17 | 2008-12-15 | 2.328 | 733,530 | -30,360 | 0.18% | 1,707,720 |
| 2008-12-16 | 2008-12-12 | 2.328 | 763,890 | +49,947 | 0.19% | 1,778,400 |
| 2008-12-15 | 2008-12-11 | 2.287 | 713,943 | +46,029 | 0.18% | 1,632,959 |
| 2008-12-12 | 2008-12-10 | 2.328 | 667,914 | +979 | 0.16% | 1,554,960 |
| 2008-12-11 | 2008-12-09 | 1.981 | 666,935 | -1,958 | 0.16% | 1,321,141 |
| 2008-12-10 | 2008-12-08 | 2.042 | 668,893 | +11,752 | 0.16% | 1,365,999 |
| 2008-11-28 | 2008-11-26 | 1.818 | 657,141 | -15,670 | 0.16% | 1,194,380 |
| 2008-11-27 | 2008-11-25 | 1.695 | 672,811 | -28,401 | 0.17% | 1,140,421 |
| 2008-11-26 | 2008-11-24 | 1.777 | 701,212 | -58,760 | 0.17% | 1,245,840 |
| 2008-11-19 | 2008-11-17 | 1.981 | 759,972 | +19,586 | 0.19% | 1,505,439 |
| 2008-11-17 | 2008-11-13 | 2.001 | 740,386 | +14,691 | 0.18% | 1,481,761 |
| 2008-11-12 | 2008-11-10 | 1.981 | 725,695 | -2,938 | 0.18% | 1,437,539 |
| 2008-11-11 | 2008-11-07 | 2.022 | 728,633 | +5,876 | 0.18% | 1,473,119 |
| 2008-11-07 | 2008-11-05 | 2.185 | 722,757 | -9,794 | 0.18% | 1,579,319 |
| 2008-11-05 | 2008-11-03 | 2.063 | 732,551 | +9,794 | 0.18% | 1,510,960 |
| 2008-10-23 | 2008-10-21 | 2.185 | 722,757 | -4,897 | 0.18% | 1,579,319 |
| 2008-10-17 | 2008-10-15 | 2.369 | 727,654 | +9,793 | 0.18% | 1,723,760 |
| 2008-10-15 | 2008-10-13 | 2.410 | 717,861 | -2,938 | 0.18% | 1,729,881 |
| 2008-10-10 | 2008-10-08 | 2.696 | 720,799 | +24,484 | 0.18% | 1,943,041 |
| 2008-09-19 | 2008-09-17 | 4.003 | 696,315 | +4,897 | 0.17% | 2,787,120 |
| 2008-09-16 | 2008-09-11 | 4.125 | 691,418 | -4,897 | 0.17% | 2,852,239 |
| 2008-09-05 | 2008-09-03 | 4.840 | 696,315 | -6,855 | 0.17% | 3,370,140 |
| 2008-08-19 | 2008-08-15 | 4.758 | 703,170 | +1,958 | 0.17% | 3,345,878 |
| 2008-08-18 | 2008-08-14 | 4.983 | 701,212 | -6,855 | 0.17% | 3,494,081 |
| 2008-08-14 | 2008-08-12 | 4.636 | 708,067 | +6,855 | 0.17% | 3,282,419 |
| 2008-08-13 | 2008-08-11 | 4.799 | 701,212 | +4,897 | 0.17% | 3,365,201 |
| 2008-08-12 | 2008-08-08 | 5.085 | 696,315 | +9,793 | 0.17% | 3,540,780 |
| 2008-08-11 | 2008-08-07 | 5.351 | 686,522 | +16,649 | 0.17% | 3,673,242 |
| 2008-08-04 | 2008-07-31 | 5.493 | 669,873 | -979 | 0.16% | 3,679,922 |
| 2008-07-28 | 2008-07-24 | 5.514 | 670,852 | +4,897 | 0.16% | 3,699,000 |
| 2008-07-25 | 2008-07-23 | 5.555 | 665,955 | -5,876 | 0.16% | 3,699,199 |
| 2008-07-22 | 2008-07-18 | 5.351 | 671,831 | +5,876 | 0.17% | 3,594,638 |
| 2008-07-15 | 2008-07-11 | 5.677 | 665,955 | -2,938 | 0.16% | 3,780,798 |
| 2008-06-12 | 2008-06-10 | 5.841 | 668,893 | -14,690 | 0.16% | 3,906,758 |
| 2008-06-06 | 2008-06-04 | 6.331 | 683,583 | -4,897 | 0.17% | 4,327,597 |
| 2008-06-03 | 2008-05-30 | 6.208 | 688,480 | -4,897 | 0.17% | 4,274,239 |
| 2008-06-02 | 2008-05-29 | 6.065 | 693,377 | -4,897 | 0.17% | 4,205,520 |
| 2008-05-28 | 2008-05-26 | 6.024 | 698,274 | +980 | 0.17% | 4,206,702 |
| 2008-05-27 | 2008-05-23 | 5.963 | 697,294 | -9,794 | 0.17% | 4,158,078 |
| 2008-05-21 | 2008-05-19 | 6.086 | 707,088 | +24,484 | 0.17% | 4,303,121 |
| 2008-05-15 | 2008-05-13 | 6.977 | 682,604 | +3,917 | 0.17% | 4,762,582 |
| 2008-05-14 | 2008-05-09 | 6.848 | 678,687 | +35,059 | 0.17% | 4,647,563 |
| 2008-05-13 | 2008-05-08 | 6.848 | 643,628 | +4,644 | 0.17% | 4,407,483 |
| 2008-05-09 | 2008-05-07 | 6.676 | 638,984 | +4,644 | 0.17% | 4,265,601 |
| 2008-05-07 | 2008-05-05 | 7.149 | 634,340 | -13,931 | 0.16% | 4,535,120 |
| 2008-05-06 | 2008-05-02 | 6.891 | 648,271 | -3,715 | 0.17% | 4,467,198 |
| 2008-04-30 | 2008-04-28 | 6.848 | 651,986 | -4,644 | 0.17% | 4,464,717 |
| 2008-04-29 | 2008-04-25 | 6.891 | 656,630 | -5,573 | 0.17% | 4,524,799 |
| 2008-04-28 | 2008-04-24 | 6.848 | 662,203 | +3,715 | 0.17% | 4,534,682 |
| 2008-04-25 | 2008-04-23 | 6.676 | 658,488 | -13,002 | 0.17% | 4,395,802 |
| 2008-04-24 | 2008-04-22 | 6.654 | 671,490 | -32,507 | 0.17% | 4,468,138 |
| 2008-04-23 | 2008-04-21 | 6.439 | 703,997 | -4,643 | 0.18% | 4,532,842 |
| 2008-04-21 | 2008-04-17 | 6.353 | 708,640 | -2,787 | 0.18% | 4,501,697 |
| 2008-04-17 | 2008-04-15 | 6.180 | 711,427 | +4,644 | 0.18% | 4,396,842 |
| 2008-04-16 | 2008-04-14 | 6.030 | 706,783 | +16,718 | 0.18% | 4,261,600 |
| 2008-04-15 | 2008-04-11 | 6.417 | 690,065 | +23,219 | 0.18% | 4,428,278 |
| 2008-04-11 | 2008-04-09 | 6.310 | 666,846 | +13,931 | 0.17% | 4,207,477 |
| 2008-04-10 | 2008-04-08 | 6.676 | 652,915 | +18,575 | 0.17% | 4,358,599 |
| 2008-04-09 | 2008-04-07 | 6.783 | 634,340 | +4,644 | 0.16% | 4,302,900 |
| 2008-04-08 | 2008-04-03 | 6.783 | 629,696 | +3,715 | 0.16% | 4,271,398 |
| 2008-04-03 | 2008-04-01 | 6.202 | 625,981 | -5,573 | 0.16% | 3,882,239 |
| 2008-04-01 | 2008-03-28 | 5.750 | 631,554 | -4,644 | 0.16% | 3,631,201 |
| 2008-03-31 | 2008-03-27 | 5.556 | 636,198 | -25,076 | 0.16% | 3,534,603 |
| 2008-03-27 | 2008-03-25 | 5.319 | 661,274 | -13,931 | 0.17% | 3,517,280 |
| 2008-03-26 | 2008-03-20 | 5.104 | 675,205 | +43,651 | 0.18% | 3,445,979 |
| 2008-03-25 | 2008-03-19 | 5.900 | 631,554 | -8,359 | 0.16% | 3,726,401 |
| 2008-03-20 | 2008-03-18 | 5.384 | 639,913 | +14,861 | 0.17% | 3,445,002 |
| 2008-03-17 | 2008-03-13 | 6.417 | 625,052 | +39,936 | 0.16% | 4,011,077 |
| 2008-03-07 | 2008-03-05 | 7.128 | 585,116 | -1,857 | 0.15% | 4,170,600 |
| 2008-03-05 | 2008-03-03 | 7.623 | 586,973 | -2,787 | 0.15% | 4,474,556 |
| 2008-03-04 | 2008-02-29 | 7.817 | 589,760 | -39,936 | 0.15% | 4,610,102 |
| 2008-03-03 | 2008-02-28 | 7.451 | 629,696 | -12,074 | 0.16% | 4,691,758 |
| 2008-02-29 | 2008-02-27 | 7.343 | 641,770 | -2,786 | 0.17% | 4,712,620 |
| 2008-02-28 | 2008-02-26 | 7.149 | 644,556 | -4,644 | 0.17% | 4,608,158 |
| 2008-02-27 | 2008-02-25 | 7.042 | 649,200 | -4,644 | 0.17% | 4,571,459 |
| 2008-02-25 | 2008-02-21 | 7.279 | 653,844 | +1,858 | 0.17% | 4,759,041 |
| 2008-02-22 | 2008-02-20 | 7.386 | 651,986 | +12,073 | 0.17% | 4,815,717 |
| 2008-02-21 | 2008-02-19 | 7.300 | 639,913 | -19,503 | 0.17% | 4,671,423 |
| 2008-02-20 | 2008-02-18 | 6.719 | 659,416 | +4,643 | 0.17% | 4,430,397 |
| 2008-02-18 | 2008-02-14 | 6.396 | 654,773 | -8,358 | 0.17% | 4,187,702 |
| 2008-02-13 | 2008-02-11 | 6.094 | 663,131 | +21,361 | 0.17% | 4,041,237 |
| 2008-02-12 | 2008-02-06 | 6.396 | 641,770 | +26,934 | 0.17% | 4,104,540 |
| 2008-02-05 | 2008-02-01 | 6.568 | 614,836 | -1,858 | 0.16% | 4,038,199 |
| 2008-02-04 | 2008-01-31 | 6.331 | 616,694 | +3,715 | 0.16% | 3,904,322 |
| 2008-02-01 | 2008-01-30 | 6.633 | 612,979 | -928 | 0.16% | 4,065,602 |
| 2008-01-31 | 2008-01-29 | 6.719 | 613,907 | +2,786 | 0.16% | 4,124,637 |
| 2008-01-30 | 2008-01-28 | 6.654 | 611,121 | +4,644 | 0.16% | 4,066,439 |
| 2008-01-25 | 2008-01-23 | 6.783 | 606,477 | -2,787 | 0.16% | 4,113,898 |
| 2008-01-24 | 2008-01-22 | 6.482 | 609,264 | +2,787 | 0.16% | 3,949,123 |
| 2008-01-23 | 2008-01-21 | 7.106 | 606,477 | -2,787 | 0.16% | 4,309,798 |
| 2008-01-21 | 2008-01-17 | 6.956 | 609,264 | +1,858 | 0.16% | 4,237,763 |
| 2008-01-18 | 2008-01-16 | 6.826 | 607,406 | -929 | 0.16% | 4,146,359 |
| 2008-01-17 | 2008-01-15 | 7.838 | 608,335 | -929 | 0.16% | 4,768,401 |
| 2008-01-16 | 2008-01-14 | 8.183 | 609,264 | -1,857 | 0.16% | 4,985,603 |
| 2008-01-15 | 2008-01-11 | 8.161 | 611,121 | +1,857 | 0.16% | 4,987,639 |
| 2008-01-14 | 2008-01-10 | 8.118 | 609,264 | +11,145 | 0.16% | 4,946,243 |
| 2008-01-11 | 2008-01-09 | 8.248 | 598,119 | +2,787 | 0.16% | 4,933,044 |
| 2008-01-10 | 2008-01-08 | 8.291 | 595,332 | +1,857 | 0.15% | 4,935,698 |
| 2008-01-09 | 2008-01-07 | 8.484 | 593,475 | -28,791 | 0.15% | 5,035,322 |
| 2008-01-08 | 2008-01-04 | 8.054 | 622,266 | -30,649 | 0.16% | 5,011,598 |
| 2008-01-07 | 2008-01-03 | 8.075 | 652,915 | -4,644 | 0.17% | 5,272,499 |
| 2008-01-04 | 2008-01-02 | 8.312 | 657,559 | -30,649 | 0.17% | 5,465,761 |
| 2008-01-03 | 2007-12-31 | 7.235 | 688,208 | -16,717 | 0.18% | 4,979,521 |
| 2007-12-28 | 2007-12-24 | 6.676 | 704,925 | +4,643 | 0.18% | 4,705,797 |
| 2007-12-27 | 2007-12-20 | 6.805 | 700,282 | -4,643 | 0.18% | 4,765,282 |
| 2007-12-21 | 2007-12-19 | 6.503 | 704,925 | -7,430 | 0.18% | 4,584,357 |
| 2007-12-20 | 2007-12-18 | 6.331 | 712,355 | +2,786 | 0.18% | 4,509,957 |
| 2007-12-19 | 2007-12-17 | 6.331 | 709,569 | +929 | 0.18% | 4,492,319 |
| 2007-12-18 | 2007-12-14 | 6.417 | 708,640 | -10,217 | 0.18% | 4,547,477 |
| 2007-12-17 | 2007-12-13 | 6.697 | 718,857 | -2,786 | 0.19% | 4,814,282 |
| 2007-12-14 | 2007-12-12 | 6.826 | 721,643 | -4,644 | 0.19% | 4,926,180 |
| 2007-12-13 | 2007-12-11 | 6.956 | 726,287 | -27,862 | 0.19% | 5,051,721 |
| 2007-12-12 | 2007-12-10 | 6.546 | 754,149 | -4,644 | 0.20% | 4,936,957 |
| 2007-12-11 | 2007-12-07 | 6.611 | 758,793 | -4,644 | 0.20% | 5,016,378 |
| 2007-12-10 | 2007-12-06 | 6.633 | 763,437 | +23,219 | 0.20% | 5,063,520 |
| 2007-12-07 | 2007-12-05 | 6.546 | 740,218 | +4,644 | 0.19% | 4,845,759 |
| 2007-12-06 | 2007-12-04 | 6.180 | 735,574 | +1,857 | 0.19% | 4,546,078 |
| 2007-12-05 | 2007-12-03 | 6.030 | 733,717 | +929 | 0.19% | 4,424,001 |
| 2007-12-04 | 2007-11-30 | 5.814 | 732,788 | +9,287 | 0.19% | 4,260,599 |
| 2007-12-03 | 2007-11-29 | 5.599 | 723,501 | -4,643 | 0.19% | 4,050,803 |
| 2007-11-27 | 2007-11-23 | 5.556 | 728,144 | -1,858 | 0.19% | 4,045,438 |
| 2007-11-26 | 2007-11-22 | 5.577 | 730,002 | -9,287 | 0.19% | 4,071,481 |
| 2007-11-23 | 2007-11-21 | 5.793 | 739,289 | +13,002 | 0.19% | 4,282,478 |
| 2007-11-21 | 2007-11-19 | 5.771 | 726,287 | +4,644 | 0.19% | 4,191,521 |
| 2007-11-20 | 2007-11-16 | 6.116 | 721,643 | -12,074 | 0.19% | 4,413,360 |
| 2007-11-19 | 2007-11-15 | 6.288 | 733,717 | +11,145 | 0.19% | 4,613,601 |
| 2007-11-16 | 2007-11-14 | 6.245 | 722,572 | +18,575 | 0.19% | 4,512,401 |
| 2007-11-15 | 2007-11-13 | 6.223 | 703,997 | -4,643 | 0.18% | 4,381,242 |
| 2007-11-14 | 2007-11-12 | 6.525 | 708,640 | -1,858 | 0.18% | 4,623,777 |
| 2007-11-13 | 2007-11-09 | 6.912 | 710,498 | +10,216 | 0.18% | 4,911,300 |
| 2007-11-12 | 2007-11-08 | 7.171 | 700,282 | +4,644 | 0.18% | 5,021,642 |
| 2007-11-09 | 2007-11-07 | 7.386 | 695,638 | +16,718 | 0.18% | 5,138,141 |
| 2007-11-08 | 2007-11-06 | 7.365 | 678,920 | +1,857 | 0.18% | 5,000,038 |
| 2007-11-07 | 2007-11-05 | 7.494 | 677,063 | -4,644 | 0.18% | 5,073,842 |
| 2007-11-06 | 2007-11-02 | 7.623 | 681,707 | +4,644 | 0.18% | 5,196,723 |
| 2007-11-02 | 2007-10-31 | 7.946 | 677,063 | +26,005 | 0.18% | 5,380,022 |
| 2007-10-29 | 2007-10-25 | 7.946 | 651,058 | -1,857 | 0.17% | 5,173,383 |
| 2007-10-26 | 2007-10-24 | 8.075 | 652,915 | +4,644 | 0.17% | 5,272,499 |
| 2007-10-22 | 2007-10-17 | 8.549 | 648,271 | -4,644 | 0.17% | 5,542,117 |
| 2007-10-16 | 2007-10-12 | 8.743 | 652,915 | -4,644 | 0.17% | 5,708,359 |
| 2007-10-12 | 2007-10-10 | 8.937 | 657,559 | -7,430 | 0.17% | 5,876,401 |
| 2007-10-11 | 2007-10-09 | 8.829 | 664,989 | +1,858 | 0.17% | 5,871,200 |
| 2007-10-10 | 2007-10-08 | 8.937 | 663,131 | -4,644 | 0.17% | 5,926,196 |
| 2007-10-09 | 2007-10-05 | 8.851 | 667,775 | -19,504 | 0.17% | 5,910,178 |
| 2007-10-08 | 2007-10-04 | 8.721 | 687,279 | -16,718 | 0.18% | 5,993,999 |
| 2007-10-05 | 2007-10-03 | 8.721 | 703,997 | -40,865 | 0.18% | 6,139,803 |
| 2007-10-03 | 2007-09-28 | 8.571 | 744,862 | -1,857 | 0.19% | 6,383,921 |
| 2007-10-02 | 2007-09-27 | 8.592 | 746,719 | -4,644 | 0.19% | 6,415,916 |
| 2007-09-28 | 2007-09-25 | 8.635 | 751,363 | +21,361 | 0.20% | 6,488,178 |
| 2007-09-27 | 2007-09-24 | 9.260 | 730,002 | -16,717 | 0.19% | 6,759,602 |
| 2007-09-24 | 2007-09-20 | 8.721 | 746,719 | +2,786 | 0.19% | 6,512,396 |
| 2007-09-21 | 2007-09-19 | 8.506 | 743,933 | -2,786 | 0.19% | 6,327,899 |
| 2007-09-20 | 2007-09-18 | 8.506 | 746,719 | -32,507 | 0.19% | 6,351,596 |
| 2007-09-18 | 2007-09-14 | 8.764 | 779,226 | -52,939 | 0.20% | 6,829,461 |
| 2007-09-17 | 2007-09-13 | 8.377 | 832,165 | -12,074 | 0.22% | 6,970,881 |
| 2007-09-14 | 2007-09-12 | 8.161 | 844,239 | +13,932 | 0.22% | 6,890,222 |
| 2007-09-13 | 2007-09-11 | 8.269 | 830,307 | -9,288 | 0.22% | 6,865,916 |
| 2007-09-12 | 2007-09-10 | 8.291 | 839,595 | -21,361 | 0.22% | 6,960,800 |
| 2007-09-11 | 2007-09-07 | 8.032 | 860,956 | +11,145 | 0.22% | 6,915,417 |
| 2007-09-10 | 2007-09-06 | 8.032 | 849,811 | -1,858 | 0.22% | 6,825,898 |
| 2007-09-07 | 2007-09-05 | 7.946 | 851,669 | +24,148 | 0.22% | 6,767,462 |
| 2007-09-06 | 2007-09-04 | 7.903 | 827,521 | -17,647 | 0.21% | 6,539,939 |
| 2007-09-05 | 2007-09-03 | 8.032 | 845,168 | +11,146 | 0.22% | 6,788,604 |
| 2007-09-03 | 2007-08-30 | 8.441 | 834,022 | +10,216 | 0.22% | 7,040,316 |
| 2007-08-30 | 2007-08-28 | 8.075 | 823,806 | +1,857 | 0.21% | 6,652,499 |
| 2007-08-29 | 2007-08-27 | 8.463 | 821,949 | -13,931 | 0.21% | 6,956,103 |
| 2007-08-24 | 2007-08-22 | 8.183 | 835,880 | -11,145 | 0.22% | 6,840,000 |
| 2007-08-23 | 2007-08-21 | 8.183 | 847,025 | -5,573 | 0.22% | 6,931,200 |
| 2007-08-22 | 2007-08-20 | 7.903 | 852,598 | -28,791 | 0.22% | 6,738,123 |
| 2007-08-21 | 2007-08-17 | 7.214 | 881,389 | +37,150 | 0.23% | 6,358,300 |
| 2007-08-20 | 2007-08-16 | 7.645 | 844,239 | -6,501 | 0.22% | 6,453,902 |
| 2007-08-17 | 2007-08-15 | 8.183 | 850,740 | -17,646 | 0.22% | 6,961,600 |
| 2007-08-16 | 2007-08-14 | 8.248 | 868,386 | +1,857 | 0.23% | 7,162,097 |
| 2007-08-14 | 2007-08-10 | 8.291 | 866,529 | -9,287 | 0.22% | 7,184,101 |
| 2007-08-10 | 2007-08-08 | 8.355 | 875,816 | -9,288 | 0.23% | 7,317,676 |
| 2007-08-09 | 2007-08-07 | 8.183 | 885,104 | -12,074 | 0.23% | 7,242,800 |
| 2007-08-03 | 2007-08-01 | 8.312 | 897,178 | -1,857 | 0.23% | 7,457,521 |
| 2007-08-02 | 2007-07-31 | 8.506 | 899,035 | -929 | 0.23% | 7,647,197 |
| 2007-08-01 | 2007-07-30 | 8.398 | 899,964 | +56,654 | 0.23% | 7,558,199 |
| 2007-07-31 | 2007-07-27 | 8.571 | 843,310 | +6,501 | 0.22% | 7,227,680 |
| 2007-07-30 | 2007-07-26 | 8.764 | 836,809 | +9,288 | 0.22% | 7,334,143 |
| 2007-07-27 | 2007-07-25 | 8.872 | 827,521 | +1,857 | 0.21% | 7,341,839 |
| 2007-07-26 | 2007-07-24 | 9.023 | 825,664 | -462,520 | 0.21% | 7,449,823 |
| 2007-07-25 | 2007-07-23 | 8.721 | 1,288,184 | -190,395 | 0.33% | 11,234,701 |
| 2007-07-24 | 2007-07-20 | 8.700 | 1,478,579 | +7,430 | 0.38% | 12,863,362 |
| 2007-07-19 | 2007-07-17 | 8.937 | 1,471,149 | -45,509 | 0.38% | 13,147,202 |
| 2007-07-18 | 2007-07-16 | 8.937 | 1,516,658 | -5,572 | 0.39% | 13,553,902 |
| 2007-07-17 | 2007-07-13 | 8.937 | 1,522,230 | -11,145 | 0.40% | 13,603,698 |
| 2007-07-16 | 2007-07-12 | 8.786 | 1,533,375 | -11,145 | 0.40% | 13,472,157 |
| 2007-07-13 | 2007-07-11 | 8.721 | 1,544,520 | -36,222 | 0.40% | 13,470,296 |
| 2007-07-12 | 2007-07-10 | 8.463 | 1,580,742 | +36,222 | 0.41% | 13,377,721 |
| 2007-07-11 | 2007-07-09 | 8.678 | 1,544,520 | +16,717 | 0.40% | 13,403,776 |
| 2007-07-10 | 2007-07-06 | 8.657 | 1,527,803 | +929 | 0.40% | 13,225,802 |
| 2007-07-09 | 2007-07-05 | 8.678 | 1,526,874 | +4,644 | 0.40% | 13,250,640 |
| 2007-07-06 | 2007-07-04 | 8.980 | 1,522,230 | -6,502 | 0.40% | 13,669,257 |
| 2007-07-05 | 2007-07-03 | 9.044 | 1,528,732 | +10,217 | 0.40% | 13,826,404 |
| 2007-07-03 | 2007-06-28 | 8.657 | 1,518,515 | -4,644 | 0.39% | 13,145,398 |
| 2007-06-29 | 2007-06-27 | 8.807 | 1,523,159 | -2,786 | 0.40% | 13,415,200 |
| 2007-06-28 | 2007-06-26 | 8.743 | 1,525,945 | +6,501 | 0.40% | 13,341,157 |
| 2007-06-27 | 2007-06-25 | 8.506 | 1,519,444 | +27,863 | 0.39% | 12,924,400 |
| 2007-06-26 | 2007-06-22 | 8.894 | 1,491,581 | 0.39% | 13,265,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy