History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-10-09 | 2025-10-06 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-10-03 | 2025-09-30 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-25 | 2025-09-23 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-24 | 2025-09-22 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-11 | 2025-09-09 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-19 | 2025-08-15 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-04 | 2025-07-31 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-28 | 2025-07-24 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-18 | 2025-07-16 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-17 | 2025-07-15 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-20 | 2025-06-18 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-12 | 2025-06-10 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-09 | 2025-06-05 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-06 | 2025-06-04 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-30 | 2025-05-28 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-21 | 2025-05-19 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-15 | 2025-05-13 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-14 | 2025-05-12 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-13 | 2025-05-09 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-09 | 2025-05-07 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-05-02 | 2025-04-29 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-25 | 2025-04-23 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-22 | 2025-04-16 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-16 | 2025-04-14 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-11 | 2025-04-09 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-03 | 2025-04-01 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-04-01 | 2025-03-28 | 0.038 | 2,510,246 | +0 | 0.18% | 95,389 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,510,246 | +0 | 0.18% | 77,818 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,510,246 | +0 | 0.18% | 87,859 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,510,246 | +0 | 0.18% | 87,859 |
| 2025-03-26 | 2025-03-24 | 0.034 | 2,510,246 | +0 | 0.18% | 85,348 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,510,246 | +0 | 0.18% | 85,348 |
| 2025-03-24 | 2025-03-20 | 0.030 | 2,510,246 | +0 | 0.18% | 75,307 |
| 2025-03-21 | 2025-03-19 | 0.029 | 2,510,246 | +0 | 0.18% | 72,797 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,510,246 | +0 | 0.18% | 70,287 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,510,246 | +0 | 0.18% | 70,287 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,510,246 | +0 | 0.18% | 70,287 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,510,246 | +0 | 0.18% | 65,266 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,510,246 | +0 | 0.18% | 65,266 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,510,246 | +0 | 0.18% | 65,266 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,510,246 | +0 | 0.18% | 65,266 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,510,246 | +0 | 0.18% | 65,266 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,510,246 | +0 | 0.18% | 65,266 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,510,246 | +0 | 0.18% | 70,287 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,510,246 | +0 | 0.18% | 70,287 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,510,246 | +0 | 0.18% | 70,287 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,510,246 | +0 | 0.18% | 72,797 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,510,246 | +0 | 0.18% | 67,777 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,510,246 | +0 | 0.18% | 67,777 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,510,246 | +0 | 0.18% | 67,777 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,510,246 | -2,000 | 0.18% | 65,266 |
| 2024-08-20 | 2024-08-16 | 0.031 | 2,512,246 | -74,000 | 0.18% | 77,880 |
| 2021-08-25 | 2021-08-23 | 0.132 | 2,586,246 | -40,000 | 0.18% | 341,384 |
| 2021-08-12 | 2021-08-10 | 0.120 | 2,626,246 | -62,000 | 0.19% | 315,150 |
| 2021-08-06 | 2021-08-04 | 0.116 | 2,688,246 | +100,000 | 0.19% | 311,837 |
| 2021-06-01 | 2021-05-28 | 0.108 | 2,588,246 | +2,000 | 0.18% | 279,531 |
| 2019-07-16 | 2019-07-12 | 0.244 | 2,586,246 | -84,000 | 0.18% | 631,044 |
| 2018-10-12 | 2018-10-10 | 0.255 | 2,670,246 | -80,000 | 0.19% | 680,913 |
| 2018-06-13 | 2018-06-11 | 0.290 | 2,750,246 | -50,000 | 0.20% | 797,571 |
| 2018-03-27 | 2018-03-23 | 0.300 | 2,800,246 | -4,082 | 0.20% | 840,074 |
| 2018-02-13 | 2018-02-09 | 0.295 | 2,804,328 | -160,000 | 0.20% | 827,277 |
| 2017-12-15 | 2017-12-13 | 0.370 | 2,964,328 | +50,000 | 0.21% | 1,096,801 |
| 2017-12-13 | 2017-12-11 | 0.305 | 2,914,328 | +16,000 | 0.21% | 888,870 |
| 2017-12-07 | 2017-12-05 | 0.290 | 2,898,328 | +50,000 | 0.21% | 840,515 |
| 2017-11-27 | 2017-11-23 | 0.300 | 2,848,328 | -30,000 | 0.20% | 854,498 |
| 2017-11-23 | 2017-11-21 | 0.320 | 2,878,328 | -24,000 | 0.20% | 921,065 |
| 2017-11-09 | 2017-11-07 | 0.390 | 2,902,328 | -10,000 | 0.21% | 1,131,908 |
| 2017-11-02 | 2017-10-31 | 0.450 | 2,912,328 | -80,000 | 0.21% | 1,310,548 |
| 2017-11-01 | 2017-10-30 | 0.430 | 2,992,328 | +80,000 | 0.21% | 1,286,701 |
| 2017-10-27 | 2017-10-25 | 0.445 | 2,912,328 | -42,000 | 0.21% | 1,295,986 |
| 2017-10-26 | 2017-10-24 | 0.455 | 2,954,328 | -298,000 | 0.21% | 1,344,219 |
| 2017-10-25 | 2017-10-23 | 0.415 | 3,252,328 | +50,000 | 0.23% | 1,349,716 |
| 2017-10-24 | 2017-10-20 | 0.470 | 3,202,328 | +80,000 | 0.23% | 1,505,094 |
| 2017-10-23 | 2017-10-19 | 0.480 | 3,122,328 | -120,000 | 0.22% | 1,498,717 |
| 2017-10-20 | 2017-10-18 | 0.465 | 3,242,328 | +180,000 | 0.23% | 1,507,683 |
| 2017-10-19 | 2017-10-17 | 0.600 | 3,062,328 | -386,000 | 0.22% | 1,837,397 |
| 2016-08-12 | 2016-08-10 | 0.350 | 3,448,328 | -100,000 | 0.28% | 1,206,915 |
| 2016-05-09 | 2016-05-05 | 0.345 | 3,548,328 | -130,000 | 0.29% | 1,224,173 |
| 2016-03-07 | 2016-03-03 | 0.325 | 3,678,328 | -30,615 | 0.30% | 1,195,457 |
| 2015-11-09 | 2015-11-05 | 0.445 | 3,708,943 | -170,000 | 0.30% | 1,650,480 |
| 2015-11-06 | 2015-11-04 | 0.435 | 3,878,943 | -12,000 | 0.31% | 1,687,340 |
| 2015-11-04 | 2015-11-02 | 0.450 | 3,890,943 | -28,000 | 0.31% | 1,750,924 |
| 2015-11-02 | 2015-10-29 | 0.435 | 3,918,943 | -20,000 | 0.32% | 1,704,740 |
| 2015-09-02 | 2015-08-31 | 0.360 | 3,938,943 | -20,000 | 0.32% | 1,418,019 |
| 2015-08-06 | 2015-08-04 | 0.475 | 3,958,943 | -50,000 | 0.32% | 1,880,498 |
| 2015-07-28 | 2015-07-24 | 0.500 | 4,008,943 | +50,000 | 0.32% | 2,004,472 |
| 2015-07-10 | 2015-07-08 | 0.280 | 3,958,943 | -550,000 | 0.32% | 1,108,504 |
| 2015-07-09 | 2015-07-07 | 0.325 | 4,508,943 | -220,000 | 0.36% | 1,465,406 |
| 2015-07-08 | 2015-07-06 | 0.365 | 4,728,943 | +130,000 | 0.38% | 1,726,064 |
| 2015-06-22 | 2015-06-18 | 0.550 | 4,598,943 | +200,000 | 0.37% | 2,529,419 |
| 2015-06-11 | 2015-06-09 | 0.570 | 4,398,943 | +90,000 | 0.36% | 2,507,398 |
| 2015-06-08 | 2015-06-04 | 0.640 | 4,308,943 | -1,000,000 | 0.35% | 2,757,724 |
| 2015-06-04 | 2015-06-02 | 0.590 | 5,308,943 | -100,000 | 0.43% | 3,132,276 |
| 2015-06-03 | 2015-06-01 | 0.590 | 5,408,943 | +100,000 | 0.44% | 3,191,276 |
| 2015-06-01 | 2015-05-28 | 0.580 | 5,308,943 | -480,000 | 0.43% | 3,079,187 |
| 2015-05-27 | 2015-05-22 | 0.650 | 5,788,943 | +20,000 | 0.47% | 3,762,813 |
| 2015-05-26 | 2015-05-21 | 0.660 | 5,768,943 | +432,975 | 0.47% | 3,807,502 |
| 2015-05-22 | 2015-05-20 | 0.580 | 5,335,968 | +400,000 | 0.43% | 3,094,861 |
| 2015-05-21 | 2015-05-19 | 0.570 | 4,935,968 | +8,000 | 0.40% | 2,813,502 |
| 2015-05-20 | 2015-05-18 | 0.580 | 4,927,968 | +1,720,000 | 0.40% | 2,858,221 |
| 2015-05-19 | 2015-05-15 | 0.580 | 3,207,968 | +600,000 | 0.26% | 1,860,621 |
| 2015-05-15 | 2015-05-13 | 0.550 | 2,607,968 | -10,000 | 0.21% | 1,434,382 |
| 2015-05-14 | 2015-05-12 | 0.540 | 2,617,968 | -100,000 | 0.21% | 1,413,703 |
| 2015-05-11 | 2015-05-07 | 0.520 | 2,717,968 | -100,000 | 0.22% | 1,413,343 |
| 2015-05-07 | 2015-05-05 | 0.550 | 2,817,968 | -568,000 | 0.23% | 1,549,882 |
| 2015-05-06 | 2015-05-04 | 0.600 | 3,385,968 | +1,020,000 | 0.27% | 2,031,581 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,365,968 | -390,000 | 0.19% | 1,419,581 |
| 2015-04-30 | 2015-04-28 | 0.440 | 2,755,968 | +230,000 | 0.22% | 1,212,626 |
| 2015-04-15 | 2015-04-13 | 0.435 | 2,525,968 | +500,000 | 0.20% | 1,098,796 |
| 2015-04-14 | 2015-04-10 | 0.430 | 2,025,968 | -400,000 | 0.16% | 871,166 |
| 2015-04-09 | 2015-04-02 | 0.390 | 2,425,968 | +400,000 | 0.20% | 946,128 |
| 2014-11-25 | 2014-11-21 | 0.460 | 2,025,968 | -150,000 | 0.16% | 931,945 |
| 2014-11-20 | 2014-11-18 | 0.435 | 2,175,968 | -40,000 | 0.18% | 946,546 |
| 2014-11-18 | 2014-11-14 | 0.440 | 2,215,968 | +150,000 | 0.18% | 975,026 |
| 2014-11-14 | 2014-11-12 | 0.475 | 2,065,968 | +40,000 | 0.17% | 981,335 |
| 2014-11-04 | 2014-10-31 | 0.440 | 2,025,968 | -94,000 | 0.16% | 891,426 |
| 2014-10-31 | 2014-10-29 | 0.455 | 2,119,968 | +94,000 | 0.17% | 964,585 |
| 2014-08-28 | 2014-08-26 | 0.500 | 2,025,968 | -50,000 | 0.16% | 1,012,984 |
| 2014-08-11 | 2014-08-07 | 0.530 | 2,075,968 | -10,000 | 0.17% | 1,100,263 |
| 2014-08-05 | 2014-08-01 | 0.530 | 2,085,968 | +50,000 | 0.17% | 1,105,563 |
| 2014-07-31 | 2014-07-29 | 0.610 | 2,035,968 | -60,000 | 0.16% | 1,241,940 |
| 2014-07-30 | 2014-07-28 | 0.530 | 2,095,968 | -20,000 | 0.17% | 1,110,863 |
| 2014-07-09 | 2014-07-07 | 0.455 | 2,115,968 | +728,000 | 0.17% | 962,765 |
| 2014-07-04 | 2014-07-02 | 0.420 | 1,387,968 | -80,000 | 0.11% | 582,947 |
| 2014-05-27 | 2014-05-23 | 0.485 | 1,467,968 | -210,000 | 0.12% | 711,964 |
| 2014-05-09 | 2014-05-07 | 0.370 | 1,677,968 | +50,000 | 0.14% | 620,848 |
| 2014-04-16 | 2014-04-14 | 0.520 | 1,627,968 | -60,000 | 0.13% | 846,543 |
| 2014-04-07 | 2014-04-03 | 0.550 | 1,687,968 | -10,000 | 0.14% | 928,382 |
| 2014-04-02 | 2014-03-31 | 0.540 | 1,697,968 | -256,000 | 0.14% | 916,903 |
| 2014-03-26 | 2014-03-24 | 0.650 | 1,953,968 | -10,000 | 0.16% | 1,270,079 |
| 2014-03-18 | 2014-03-14 | 0.680 | 1,963,968 | +32,000 | 0.16% | 1,335,498 |
| 2014-03-14 | 2014-03-12 | 0.690 | 1,931,968 | -50,000 | 0.16% | 1,333,058 |
| 2014-03-11 | 2014-03-07 | 0.700 | 1,981,968 | +50,000 | 0.16% | 1,387,378 |
| 2014-03-03 | 2014-02-27 | 0.710 | 1,931,968 | -10,000 | 0.16% | 1,371,697 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,941,968 | +30,000 | 0.16% | 1,417,637 |
| 2014-01-17 | 2014-01-15 | 0.810 | 1,911,968 | -20,000 | 0.15% | 1,548,694 |
| 2014-01-09 | 2014-01-07 | 0.820 | 1,931,968 | +30,000 | 0.16% | 1,584,214 |
| 2014-01-08 | 2014-01-06 | 0.830 | 1,901,968 | -40,000 | 0.15% | 1,578,633 |
| 2014-01-06 | 2014-01-02 | 0.850 | 1,941,968 | +10,000 | 0.16% | 1,650,673 |
| 2013-12-30 | 2013-12-24 | 0.870 | 1,931,968 | -10,000 | 0.16% | 1,680,812 |
| 2013-12-17 | 2013-12-13 | 0.910 | 1,941,968 | -22,000 | 0.16% | 1,767,191 |
| 2013-12-05 | 2013-12-03 | 1.000 | 1,963,968 | -50,000 | 0.16% | 1,963,968 |
| 2013-12-02 | 2013-11-28 | 1.040 | 2,013,968 | +294,000 | 0.16% | 2,094,527 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,719,968 | +280,000 | 0.14% | 1,805,966 |
| 2013-11-22 | 2013-11-20 | 0.980 | 1,439,968 | -20,000 | 0.12% | 1,411,169 |
| 2013-11-13 | 2013-11-11 | 0.980 | 1,459,968 | -70,000 | 0.12% | 1,430,769 |
| 2013-11-12 | 2013-11-08 | 1.020 | 1,529,968 | +20,000 | 0.12% | 1,560,567 |
| 2013-11-08 | 2013-11-06 | 1.080 | 1,509,968 | -50,000 | 0.12% | 1,630,765 |
| 2013-11-07 | 2013-11-05 | 1.080 | 1,559,968 | -60,000 | 0.13% | 1,684,765 |
| 2013-11-04 | 2013-10-31 | 1.110 | 1,619,968 | +20,000 | 0.13% | 1,798,164 |
| 2013-10-31 | 2013-10-29 | 1.130 | 1,599,968 | -20,000 | 0.13% | 1,807,964 |
| 2013-10-29 | 2013-10-25 | 1.050 | 1,619,968 | -30,000 | 0.13% | 1,700,966 |
| 2013-10-28 | 2013-10-24 | 1.120 | 1,649,968 | +10,000 | 0.13% | 1,847,964 |
| 2013-10-23 | 2013-10-21 | 1.230 | 1,639,968 | -30,000 | 0.13% | 2,017,161 |
| 2013-10-18 | 2013-10-16 | 1.230 | 1,669,968 | +200,000 | 0.14% | 2,054,061 |
| 2013-10-16 | 2013-10-11 | 1.280 | 1,469,968 | +20,000 | 0.12% | 1,881,559 |
| 2013-10-15 | 2013-10-10 | 1.260 | 1,449,968 | +10,000 | 0.12% | 1,826,960 |
| 2013-10-07 | 2013-10-03 | 1.220 | 1,439,968 | +190,000 | 0.12% | 1,756,761 |
| 2013-10-02 | 2013-09-27 | 1.400 | 1,249,968 | -90,000 | 0.10% | 1,749,955 |
| 2013-09-30 | 2013-09-26 | 1.300 | 1,339,968 | -46,000 | 0.11% | 1,741,958 |
| 2013-09-19 | 2013-09-17 | 1.250 | 1,385,968 | -10,000 | 0.11% | 1,732,460 |
| 2013-09-16 | 2013-09-12 | 1.330 | 1,395,968 | -20,000 | 0.11% | 1,856,637 |
| 2013-09-13 | 2013-09-11 | 1.310 | 1,415,968 | -50,000 | 0.11% | 1,854,918 |
| 2013-09-12 | 2013-09-10 | 1.290 | 1,465,968 | +80,000 | 0.12% | 1,891,099 |
| 2013-09-10 | 2013-09-06 | 1.300 | 1,385,968 | +56,000 | 0.11% | 1,801,758 |
| 2013-09-09 | 2013-09-05 | 1.240 | 1,329,968 | -20,000 | 0.11% | 1,649,160 |
| 2013-09-06 | 2013-09-04 | 1.280 | 1,349,968 | -10,000 | 0.11% | 1,727,959 |
| 2013-09-05 | 2013-09-03 | 1.110 | 1,359,968 | +18,000 | 0.11% | 1,509,564 |
| 2013-09-04 | 2013-09-02 | 1.000 | 1,341,968 | -110,000 | 0.13% | 1,341,968 |
| 2013-09-03 | 2013-08-30 | 0.930 | 1,451,968 | +18,000 | 0.14% | 1,350,330 |
| 2013-08-30 | 2013-08-28 | 0.910 | 1,433,968 | -60,000 | 0.14% | 1,304,911 |
| 2013-08-28 | 2013-08-26 | 0.950 | 1,493,968 | -68,000 | 0.15% | 1,419,270 |
| 2013-08-27 | 2013-08-23 | 0.960 | 1,561,968 | +20,000 | 0.15% | 1,499,489 |
| 2013-08-26 | 2013-08-22 | 0.980 | 1,541,968 | -64,000 | 0.15% | 1,511,129 |
| 2013-08-23 | 2013-08-21 | 1.020 | 1,605,968 | -20,000 | 0.16% | 1,638,087 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,625,968 | +64,000 | 0.16% | 1,528,410 |
| 2013-08-21 | 2013-08-19 | 0.910 | 1,561,968 | -66,000 | 0.15% | 1,421,391 |
| 2013-08-15 | 2013-08-12 | 0.870 | 1,627,968 | -58,000 | 0.16% | 1,416,332 |
| 2013-08-13 | 2013-08-09 | 0.890 | 1,685,968 | +50,000 | 0.17% | 1,500,512 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,635,968 | -600,000 | 0.16% | 1,406,932 |
| 2013-08-09 | 2013-08-07 | 0.770 | 2,235,968 | +24,000 | 0.22% | 1,721,695 |
| 2013-08-08 | 2013-08-06 | 0.780 | 2,211,968 | -20,000 | 0.22% | 1,725,335 |
| 2013-08-07 | 2013-08-05 | 0.730 | 2,231,968 | -60,000 | 0.22% | 1,629,337 |
| 2013-08-05 | 2013-08-01 | 0.700 | 2,291,968 | +20,000 | 0.23% | 1,604,378 |
| 2013-08-02 | 2013-07-31 | 0.690 | 2,271,968 | +600,000 | 0.23% | 1,567,658 |
| 2013-07-30 | 2013-07-26 | 0.720 | 1,671,968 | -22,000 | 0.17% | 1,203,817 |
| 2013-07-29 | 2013-07-25 | 0.730 | 1,693,968 | +10,000 | 0.17% | 1,236,597 |
| 2013-07-26 | 2013-07-24 | 0.710 | 1,683,968 | +40,000 | 0.17% | 1,195,617 |
| 2013-07-25 | 2013-07-23 | 0.710 | 1,643,968 | -20,000 | 0.16% | 1,167,217 |
| 2013-07-23 | 2013-07-19 | 0.700 | 1,663,968 | +30,000 | 0.16% | 1,164,778 |
| 2013-07-18 | 2013-07-16 | 0.770 | 1,633,968 | +30,000 | 0.16% | 1,258,155 |
| 2013-07-17 | 2013-07-15 | 0.690 | 1,603,968 | -30,000 | 0.16% | 1,106,738 |
| 2013-07-12 | 2013-07-10 | 0.690 | 1,633,968 | -10,000 | 0.16% | 1,127,438 |
| 2013-07-11 | 2013-07-09 | 0.740 | 1,643,968 | -30,000 | 0.16% | 1,216,536 |
| 2013-07-09 | 2013-07-05 | 0.800 | 1,673,968 | +28,000 | 0.17% | 1,339,174 |
| 2013-07-08 | 2013-07-04 | 0.800 | 1,645,968 | +14,000 | 0.16% | 1,316,774 |
| 2013-07-04 | 2013-07-02 | 3.106 | 1,631,968 | +789,422 | 0.16% | 5,068,701 |
| 2013-07-03 | 2013-06-28 | 3.087 | 842,546 | +39,313 | 0.16% | 2,600,989 |
| 2013-06-27 | 2013-06-25 | 2.805 | 803,233 | +10,625 | 0.15% | 2,252,832 |
| 2013-06-26 | 2013-06-24 | 2.880 | 792,608 | -15,938 | 0.15% | 2,282,711 |
| 2013-06-25 | 2013-06-21 | 3.087 | 808,546 | -31,875 | 0.15% | 2,496,029 |
| 2013-06-21 | 2013-06-19 | 3.144 | 840,421 | +38,250 | 0.16% | 2,641,888 |
| 2013-06-20 | 2013-06-18 | 3.219 | 802,171 | +41,438 | 0.15% | 2,582,047 |
| 2013-06-19 | 2013-06-17 | 3.106 | 760,733 | -18,063 | 0.14% | 2,362,747 |
| 2013-06-14 | 2013-06-11 | 2.861 | 778,796 | -26,562 | 0.15% | 2,228,273 |
| 2013-06-13 | 2013-06-10 | 2.955 | 805,358 | +24,437 | 0.15% | 2,380,070 |
| 2013-06-11 | 2013-06-07 | 3.049 | 780,921 | +51,000 | 0.15% | 2,381,350 |
| 2013-06-10 | 2013-06-06 | 3.181 | 729,921 | +15,938 | 0.14% | 2,322,008 |
| 2013-06-07 | 2013-06-05 | 3.200 | 713,983 | +26,562 | 0.13% | 2,284,746 |
| 2013-06-05 | 2013-06-03 | 2.993 | 687,421 | -5,312 | 0.13% | 2,057,411 |
| 2013-06-04 | 2013-05-31 | 2.974 | 692,733 | +21,250 | 0.13% | 2,060,269 |
| 2013-06-03 | 2013-05-30 | 3.294 | 671,483 | +3,187 | 0.13% | 2,211,944 |
| 2013-05-31 | 2013-05-29 | 3.275 | 668,296 | -45,687 | 0.12% | 2,188,866 |
| 2013-05-29 | 2013-05-27 | 2.221 | 713,983 | +10,625 | 0.13% | 1,585,882 |
| 2013-05-28 | 2013-05-24 | 2.315 | 703,358 | -69,063 | 0.13% | 1,628,481 |
| 2013-05-27 | 2013-05-23 | 2.278 | 772,421 | +42,500 | 0.14% | 1,759,302 |
| 2013-05-24 | 2013-05-22 | 2.353 | 729,921 | +35,063 | 0.14% | 1,717,461 |
| 2013-04-19 | 2013-04-17 | 1.355 | 694,858 | +10,625 | 0.13% | 941,737 |
| 2013-03-04 | 2013-02-28 | 1.600 | 684,233 | -26,563 | 0.13% | 1,094,773 |
| 2013-01-29 | 2013-01-25 | 1.788 | 710,796 | +10,625 | 0.13% | 1,271,070 |
| 2013-01-14 | 2013-01-10 | 1.920 | 700,171 | -10,625 | 0.13% | 1,344,328 |
| 2013-01-11 | 2013-01-09 | 1.958 | 710,796 | -10,625 | 0.13% | 1,391,488 |
| 2013-01-08 | 2013-01-04 | 1.751 | 721,421 | +10,625 | 0.13% | 1,262,911 |
| 2013-01-07 | 2013-01-03 | 1.826 | 710,796 | -74,375 | 0.13% | 1,297,830 |
| 2013-01-04 | 2013-01-02 | 1.732 | 785,171 | -21,250 | 0.15% | 1,359,731 |
| 2013-01-03 | 2012-12-31 | 1.694 | 806,421 | +21,250 | 0.15% | 1,366,172 |
| 2012-12-27 | 2012-12-20 | 1.638 | 785,171 | +6,375 | 0.15% | 1,285,833 |
| 2012-12-05 | 2012-12-03 | 1.525 | 778,796 | -4,250 | 0.15% | 1,187,435 |
| 2012-11-09 | 2012-11-07 | 1.788 | 783,046 | +53,125 | 0.15% | 1,400,270 |
| 2012-11-05 | 2012-11-01 | 1.619 | 729,921 | -3,187 | 0.14% | 1,181,613 |
| 2012-10-29 | 2012-10-25 | 1.638 | 733,108 | -212,500 | 0.14% | 1,200,572 |
| 2012-10-11 | 2012-10-09 | 1.562 | 945,608 | +163,625 | 0.18% | 1,477,373 |
| 2012-10-10 | 2012-10-08 | 1.544 | 781,983 | +48,875 | 0.15% | 1,207,014 |
| 2012-09-21 | 2012-09-19 | 1.525 | 733,108 | -15,938 | 0.14% | 1,117,774 |
| 2012-09-17 | 2012-09-13 | 1.525 | 749,046 | -3,187 | 0.14% | 1,142,075 |
| 2012-09-10 | 2012-09-06 | 1.487 | 752,233 | -4,250 | 0.14% | 1,118,615 |
| 2012-08-16 | 2012-08-14 | 1.506 | 756,483 | -5,313 | 0.14% | 1,139,174 |
| 2012-08-14 | 2012-08-10 | 1.412 | 761,796 | -10,625 | 0.14% | 1,075,477 |
| 2012-08-10 | 2012-08-08 | 1.412 | 772,421 | -1,062 | 0.14% | 1,090,477 |
| 2012-07-11 | 2012-07-09 | 1.487 | 773,483 | -4,250 | 0.14% | 1,150,215 |
| 2012-06-18 | 2012-06-14 | 1.393 | 777,733 | -545 | 0.15% | 1,083,336 |
| 2012-06-14 | 2012-06-12 | 1.336 | 778,278 | +4,250 | 0.15% | 1,040,146 |
| 2012-06-13 | 2012-06-11 | 1.355 | 774,028 | -26,562 | 0.14% | 1,049,036 |
| 2012-06-11 | 2012-06-07 | 1.318 | 800,590 | +10,625 | 0.15% | 1,054,895 |
| 2012-06-08 | 2012-06-06 | 1.299 | 789,965 | +15,937 | 0.15% | 1,026,025 |
| 2012-06-05 | 2012-06-01 | 1.544 | 774,028 | +14,875 | 0.14% | 1,194,735 |
| 2012-06-04 | 2012-05-31 | 1.600 | 759,153 | +26,563 | 0.14% | 1,214,645 |
| 2012-05-23 | 2012-05-21 | 1.732 | 732,590 | -12,750 | 0.14% | 1,268,674 |
| 2012-05-16 | 2012-05-14 | 1.821 | 745,340 | +35,818 | 0.14% | 1,356,975 |
| 2012-05-08 | 2012-05-04 | 1.938 | 709,522 | -14,303 | 0.14% | 1,375,104 |
| 2012-04-27 | 2012-04-25 | 1.977 | 723,825 | +30,649 | 0.14% | 1,431,164 |
| 2012-04-18 | 2012-04-16 | 1.997 | 693,176 | -102,163 | 0.13% | 1,384,134 |
| 2012-04-16 | 2012-04-12 | 2.036 | 795,339 | -25,541 | 0.15% | 1,619,273 |
| 2012-04-13 | 2012-04-11 | 1.997 | 820,880 | +25,541 | 0.16% | 1,639,133 |
| 2012-03-29 | 2012-03-27 | 2.056 | 795,339 | -10,216 | 0.15% | 1,634,843 |
| 2012-03-28 | 2012-03-26 | 1.997 | 805,555 | -51,082 | 0.16% | 1,608,532 |
| 2012-03-27 | 2012-03-23 | 1.997 | 856,637 | +24,519 | 0.17% | 1,710,533 |
| 2012-03-26 | 2012-03-22 | 1.997 | 832,118 | +54,147 | 0.16% | 1,661,573 |
| 2012-03-23 | 2012-03-21 | 2.095 | 777,971 | +3,065 | 0.15% | 1,629,602 |
| 2012-03-22 | 2012-03-20 | 2.173 | 774,906 | -14,303 | 0.15% | 1,683,862 |
| 2012-03-21 | 2012-03-19 | 2.212 | 789,209 | +5,108 | 0.15% | 1,745,842 |
| 2012-03-20 | 2012-03-16 | 2.310 | 784,101 | +10,216 | 0.15% | 1,811,292 |
| 2012-03-19 | 2012-03-15 | 2.369 | 773,885 | +66,407 | 0.15% | 1,833,142 |
| 2012-03-16 | 2012-03-14 | 2.388 | 707,478 | -5,109 | 0.14% | 1,689,691 |
| 2012-03-15 | 2012-03-13 | 2.427 | 712,587 | +15,325 | 0.14% | 1,729,792 |
| 2012-03-08 | 2012-03-06 | 2.408 | 697,262 | +14,303 | 0.14% | 1,678,941 |
| 2012-03-07 | 2012-03-05 | 2.545 | 682,959 | +5,108 | 0.13% | 1,738,090 |
| 2012-03-05 | 2012-03-01 | 2.486 | 677,851 | +5,108 | 0.13% | 1,685,281 |
| 2012-03-02 | 2012-02-29 | 2.565 | 672,743 | +10,217 | 0.13% | 1,725,261 |
| 2012-03-01 | 2012-02-28 | 2.545 | 662,526 | +14,302 | 0.13% | 1,686,090 |
| 2012-02-29 | 2012-02-27 | 2.623 | 648,224 | -8,173 | 0.13% | 1,700,452 |
| 2012-02-27 | 2012-02-23 | 2.506 | 656,397 | +30,649 | 0.13% | 1,644,792 |
| 2012-02-24 | 2012-02-22 | 2.584 | 625,748 | +20,433 | 0.12% | 1,616,992 |
| 2012-02-17 | 2012-02-15 | 2.427 | 605,315 | -20,433 | 0.12% | 1,469,391 |
| 2012-02-14 | 2012-02-10 | 2.486 | 625,748 | +24,520 | 0.12% | 1,555,742 |
| 2012-02-13 | 2012-02-09 | 2.545 | 601,228 | +10,216 | 0.12% | 1,530,090 |
| 2012-02-10 | 2012-02-08 | 2.467 | 591,012 | -15,325 | 0.11% | 1,457,811 |
| 2012-02-09 | 2012-02-07 | 2.330 | 606,337 | +15,325 | 0.12% | 1,412,523 |
| 2012-02-08 | 2012-02-06 | 2.310 | 591,012 | -15,325 | 0.11% | 1,365,252 |
| 2012-02-07 | 2012-02-03 | 2.232 | 606,337 | +117,488 | 0.12% | 1,353,173 |
| 2012-01-26 | 2012-01-19 | 2.349 | 488,849 | -28,605 | 0.09% | 1,148,393 |
| 2012-01-19 | 2012-01-17 | 2.369 | 517,454 | +10,216 | 0.10% | 1,225,721 |
| 2012-01-16 | 2012-01-12 | 2.290 | 507,238 | +40,865 | 0.10% | 1,161,802 |
| 2012-01-09 | 2012-01-05 | 2.212 | 466,373 | +25,541 | 0.09% | 1,031,683 |
| 2011-12-29 | 2011-12-23 | 2.251 | 440,832 | +3,065 | 0.09% | 992,442 |
| 2011-12-05 | 2011-12-01 | 2.623 | 437,767 | +15,325 | 0.08% | 1,148,371 |
| 2011-11-18 | 2011-11-16 | 3.034 | 422,442 | +3,065 | 0.08% | 1,281,838 |
| 2011-11-14 | 2011-11-10 | 3.015 | 419,377 | -39,844 | 0.08% | 1,264,328 |
| 2011-11-11 | 2011-11-09 | 3.152 | 459,221 | +32,692 | 0.09% | 1,447,378 |
| 2011-11-10 | 2011-11-08 | 2.897 | 426,529 | +7,152 | 0.08% | 1,235,790 |
| 2011-11-02 | 2011-10-31 | 2.878 | 419,377 | -1,022 | 0.08% | 1,206,858 |
| 2011-10-27 | 2011-10-25 | 2.702 | 420,399 | -8,173 | 0.08% | 1,135,730 |
| 2011-10-18 | 2011-10-14 | 2.760 | 428,572 | -5,108 | 0.08% | 1,182,980 |
| 2011-10-17 | 2011-10-13 | 2.858 | 433,680 | +3,065 | 0.08% | 1,239,529 |
| 2011-10-12 | 2011-10-10 | 2.545 | 430,615 | -10,217 | 0.08% | 1,095,890 |
| 2011-09-27 | 2011-09-23 | 2.408 | 440,832 | -3,065 | 0.09% | 1,061,482 |
| 2011-09-23 | 2011-09-21 | 2.721 | 443,897 | -25,541 | 0.09% | 1,207,901 |
| 2011-09-22 | 2011-09-20 | 2.839 | 469,438 | +3,065 | 0.09% | 1,332,541 |
| 2011-09-16 | 2011-09-14 | 2.780 | 466,373 | -25,540 | 0.09% | 1,296,451 |
| 2011-08-18 | 2011-08-16 | 3.582 | 491,913 | -18,390 | 0.10% | 1,762,275 |
| 2011-08-12 | 2011-08-10 | 3.485 | 510,303 | +14,303 | 0.10% | 1,778,208 |
| 2011-08-11 | 2011-08-09 | 3.445 | 496,000 | -11,238 | 0.10% | 1,708,948 |
| 2011-08-10 | 2011-08-08 | 3.485 | 507,238 | +6,130 | 0.10% | 1,767,528 |
| 2011-08-09 | 2011-08-05 | 3.739 | 501,108 | +5,108 | 0.10% | 1,873,696 |
| 2011-07-27 | 2011-07-25 | 4.287 | 496,000 | +1,022 | 0.10% | 2,126,475 |
| 2011-07-12 | 2011-07-08 | 4.072 | 494,978 | -147,116 | 0.10% | 2,015,504 |
| 2011-07-07 | 2011-07-05 | 4.013 | 642,094 | +5,108 | 0.12% | 2,576,837 |
| 2011-07-06 | 2011-07-04 | 4.072 | 636,986 | -2,043 | 0.12% | 2,593,747 |
| 2011-06-23 | 2011-06-21 | 3.700 | 639,029 | +5,108 | 0.12% | 2,364,377 |
| 2011-06-20 | 2011-06-16 | 3.739 | 633,921 | +5,108 | 0.12% | 2,370,298 |
| 2011-06-17 | 2011-06-15 | 3.817 | 628,813 | -66,406 | 0.12% | 2,400,438 |
| 2011-06-16 | 2011-06-14 | 3.876 | 695,219 | +12,260 | 0.13% | 2,694,767 |
| 2011-06-15 | 2011-06-13 | 3.700 | 682,959 | +12,259 | 0.13% | 2,526,916 |
| 2011-06-13 | 2011-06-09 | 3.759 | 670,700 | -45,973 | 0.13% | 2,520,948 |
| 2011-06-10 | 2011-06-08 | 3.896 | 716,673 | -5,108 | 0.14% | 2,791,956 |
| 2011-06-01 | 2011-05-30 | 3.954 | 721,781 | +20,432 | 0.14% | 2,854,245 |
| 2011-05-30 | 2011-05-26 | 3.974 | 701,349 | +15,325 | 0.14% | 2,787,177 |
| 2011-05-25 | 2011-05-23 | 4.072 | 686,024 | +15,324 | 0.13% | 2,793,425 |
| 2011-05-20 | 2011-05-18 | 4.287 | 670,700 | +5,109 | 0.13% | 2,875,457 |
| 2011-05-18 | 2011-05-16 | 4.307 | 665,591 | +5,108 | 0.13% | 2,866,583 |
| 2011-05-13 | 2011-05-11 | 4.268 | 660,483 | +5,108 | 0.13% | 2,818,724 |
| 2011-05-12 | 2011-05-09 | 4.287 | 655,375 | +20,433 | 0.13% | 2,809,755 |
| 2011-05-06 | 2011-05-04 | 4.287 | 634,942 | +5,108 | 0.12% | 2,722,153 |
| 2011-05-03 | 2011-04-28 | 4.561 | 629,834 | +25,541 | 0.12% | 2,872,873 |
| 2011-04-29 | 2011-04-27 | 4.835 | 604,293 | +2,043 | 0.12% | 2,921,991 |
| 2011-04-28 | 2011-04-26 | 4.992 | 602,250 | -10,216 | 0.12% | 3,006,432 |
| 2011-04-27 | 2011-04-21 | 5.051 | 612,466 | -10,217 | 0.12% | 3,093,400 |
| 2011-04-15 | 2011-04-13 | 4.679 | 622,683 | -5,108 | 0.12% | 2,913,395 |
| 2011-04-14 | 2011-04-12 | 4.366 | 627,791 | -61,298 | 0.12% | 2,740,655 |
| 2011-04-13 | 2011-04-11 | 4.542 | 689,089 | -50,060 | 0.13% | 3,129,664 |
| 2011-04-12 | 2011-04-08 | 4.326 | 739,149 | +73,558 | 0.14% | 3,197,854 |
| 2011-04-08 | 2011-04-06 | 4.150 | 665,591 | -20,433 | 0.13% | 2,762,344 |
| 2011-04-07 | 2011-04-04 | 3.817 | 686,024 | +15,324 | 0.13% | 2,618,836 |
| 2011-04-04 | 2011-03-31 | 3.817 | 670,700 | -4,086 | 0.13% | 2,560,338 |
| 2011-04-01 | 2011-03-30 | 3.798 | 674,786 | +2,043 | 0.13% | 2,562,726 |
| 2011-03-29 | 2011-03-25 | 3.759 | 672,743 | -3,065 | 0.13% | 2,528,627 |
| 2011-03-28 | 2011-03-24 | 3.759 | 675,808 | +20,433 | 0.13% | 2,540,148 |
| 2011-03-25 | 2011-03-23 | 3.739 | 655,375 | +5,108 | 0.13% | 2,450,517 |
| 2011-03-22 | 2011-03-18 | 3.720 | 650,267 | -25,541 | 0.13% | 2,418,687 |
| 2011-03-21 | 2011-03-17 | 3.582 | 675,808 | +56,190 | 0.13% | 2,421,078 |
| 2011-03-18 | 2011-03-16 | 3.915 | 619,618 | +2,043 | 0.12% | 2,425,987 |
| 2011-03-16 | 2011-03-14 | 3.954 | 617,575 | +13,282 | 0.12% | 2,442,168 |
| 2011-03-10 | 2011-03-08 | 4.229 | 604,293 | -7,152 | 0.12% | 2,555,264 |
| 2011-03-08 | 2011-03-04 | 4.307 | 611,445 | -9,194 | 0.12% | 2,633,386 |
| 2011-03-07 | 2011-03-03 | 4.287 | 620,639 | +31,670 | 0.12% | 2,660,833 |
| 2011-03-02 | 2011-02-28 | 3.915 | 588,969 | +25,541 | 0.11% | 2,305,987 |
| 2011-02-11 | 2011-02-09 | 4.346 | 563,428 | +5,108 | 0.11% | 2,448,645 |
| 2011-02-10 | 2011-02-08 | 4.424 | 558,320 | +15,325 | 0.11% | 2,470,165 |
| 2011-02-09 | 2011-02-07 | 4.424 | 542,995 | +32,692 | 0.11% | 2,402,363 |
| 2011-02-08 | 2011-02-02 | 4.229 | 510,303 | -6,130 | 0.10% | 2,157,825 |
| 2011-02-07 | 2011-01-31 | 4.326 | 516,433 | +2,044 | 0.10% | 2,234,296 |
| 2011-01-24 | 2011-01-20 | 4.816 | 514,389 | +25,540 | 0.10% | 2,477,201 |
| 2011-01-21 | 2011-01-19 | 4.953 | 488,849 | -71,514 | 0.10% | 2,421,194 |
| 2011-01-20 | 2011-01-18 | 4.992 | 560,363 | +5,108 | 0.11% | 2,797,332 |
| 2011-01-14 | 2011-01-12 | 5.149 | 555,255 | -49,038 | 0.11% | 2,858,792 |
| 2011-01-12 | 2011-01-10 | 4.953 | 604,293 | +3,065 | 0.12% | 2,992,971 |
| 2011-01-10 | 2011-01-06 | 4.855 | 601,228 | +40,865 | 0.12% | 2,918,941 |
| 2011-01-07 | 2011-01-05 | 5.031 | 560,363 | +25,541 | 0.11% | 2,819,272 |
| 2011-01-05 | 2011-01-03 | 4.796 | 534,822 | +76,622 | 0.10% | 2,565,132 |
| 2011-01-04 | 2010-12-31 | 4.816 | 458,200 | -4,086 | 0.09% | 2,206,605 |
| 2010-12-30 | 2010-12-28 | 4.679 | 462,286 | +4,086 | 0.09% | 2,162,933 |
| 2010-12-28 | 2010-12-22 | 4.796 | 458,200 | +44,952 | 0.09% | 2,197,635 |
| 2010-12-17 | 2010-12-15 | 4.757 | 413,248 | +20,433 | 0.08% | 1,965,855 |
| 2010-12-13 | 2010-12-09 | 4.718 | 392,815 | -51,082 | 0.08% | 1,853,273 |
| 2010-11-26 | 2010-11-24 | 4.600 | 443,897 | -5,108 | 0.09% | 2,042,135 |
| 2010-11-23 | 2010-11-19 | 4.659 | 449,005 | +4,087 | 0.09% | 2,092,004 |
| 2010-11-22 | 2010-11-18 | 4.679 | 444,918 | +5,108 | 0.09% | 2,081,672 |
| 2010-11-17 | 2010-11-15 | 5.168 | 439,810 | +122,596 | 0.09% | 2,273,021 |
| 2010-11-15 | 2010-11-11 | 5.697 | 317,214 | -1,022 | 0.06% | 1,807,090 |
| 2010-11-12 | 2010-11-10 | 5.384 | 318,236 | +15,325 | 0.06% | 1,713,233 |
| 2010-11-09 | 2010-11-05 | 5.442 | 302,911 | +40,865 | 0.06% | 1,648,520 |
| 2010-11-05 | 2010-11-03 | 5.442 | 262,046 | +5,108 | 0.05% | 1,426,122 |
| 2010-11-04 | 2010-11-02 | 5.462 | 256,938 | -122,596 | 0.05% | 1,403,353 |
| 2010-11-03 | 2010-11-01 | 5.188 | 379,534 | +25,541 | 0.07% | 1,968,933 |
| 2010-11-02 | 2010-10-29 | 5.129 | 353,993 | +5,108 | 0.07% | 1,815,643 |
| 2010-10-29 | 2010-10-27 | 5.070 | 348,885 | +1,022 | 0.07% | 1,768,954 |
| 2010-10-28 | 2010-10-26 | 5.188 | 347,863 | -10,216 | 0.07% | 1,804,631 |
| 2010-10-27 | 2010-10-25 | 5.266 | 358,079 | +2,043 | 0.07% | 1,885,669 |
| 2010-10-26 | 2010-10-22 | 5.109 | 356,036 | -14,303 | 0.07% | 1,819,151 |
| 2010-10-25 | 2010-10-21 | 5.129 | 370,339 | +15,325 | 0.07% | 1,899,482 |
| 2010-10-22 | 2010-10-20 | 5.266 | 355,014 | +2,043 | 0.07% | 1,869,529 |
| 2010-10-21 | 2010-10-19 | 5.305 | 352,971 | +102,163 | 0.07% | 1,872,590 |
| 2010-10-20 | 2010-10-18 | 5.266 | 250,808 | +5,108 | 0.05% | 1,320,773 |
| 2010-10-19 | 2010-10-15 | 5.403 | 245,700 | -7,151 | 0.05% | 1,327,543 |
| 2010-10-18 | 2010-10-14 | 5.344 | 252,851 | +4,087 | 0.05% | 1,351,331 |
| 2010-10-15 | 2010-10-13 | 5.462 | 248,764 | +10,216 | 0.05% | 1,358,708 |
| 2010-10-14 | 2010-10-12 | 5.521 | 238,548 | -4,087 | 0.05% | 1,316,920 |
| 2010-10-13 | 2010-10-11 | 5.266 | 242,635 | -132,812 | 0.05% | 1,277,733 |
| 2010-10-12 | 2010-10-08 | 4.855 | 375,447 | +36,779 | 0.07% | 1,822,782 |
| 2010-10-08 | 2010-10-06 | 4.933 | 338,668 | -5,108 | 0.07% | 1,670,741 |
| 2010-10-07 | 2010-10-05 | 4.855 | 343,776 | +10,216 | 0.07% | 1,669,020 |
| 2010-10-06 | 2010-10-04 | 4.835 | 333,560 | +21,454 | 0.07% | 1,612,892 |
| 2010-10-05 | 2010-09-30 | 4.816 | 312,106 | +35,757 | 0.06% | 1,503,044 |
| 2010-09-30 | 2010-09-28 | 4.933 | 276,349 | -20,432 | 0.05% | 1,363,304 |
| 2010-09-29 | 2010-09-27 | 4.972 | 296,781 | -10,217 | 0.06% | 1,475,721 |
| 2010-09-27 | 2010-09-22 | 4.875 | 306,998 | -23,497 | 0.06% | 1,496,474 |
| 2010-09-22 | 2010-09-20 | 4.757 | 330,495 | +2,043 | 0.06% | 1,572,192 |
| 2010-09-21 | 2010-09-17 | 4.640 | 328,452 | +14,303 | 0.06% | 1,523,894 |
| 2010-09-20 | 2010-09-16 | 4.698 | 314,149 | +23,498 | 0.06% | 1,475,983 |
| 2010-09-17 | 2010-09-15 | 4.757 | 290,651 | -13,282 | 0.06% | 1,382,651 |
| 2010-09-16 | 2010-09-14 | 4.698 | 303,933 | -3,065 | 0.06% | 1,427,985 |
| 2010-09-15 | 2010-09-13 | 4.659 | 306,998 | -6,129 | 0.06% | 1,430,365 |
| 2010-09-14 | 2010-09-10 | 4.581 | 313,127 | +8,173 | 0.06% | 1,434,402 |
| 2010-09-13 | 2010-09-09 | 4.600 | 304,954 | -193,089 | 0.06% | 1,402,932 |
| 2010-09-10 | 2010-09-08 | 4.503 | 498,043 | +4,086 | 0.10% | 2,242,483 |
| 2010-09-08 | 2010-09-06 | 4.405 | 493,957 | +181,851 | 0.10% | 2,175,735 |
| 2010-09-06 | 2010-09-02 | 4.248 | 312,106 | +1,022 | 0.06% | 1,325,856 |
| 2010-08-30 | 2010-08-26 | 4.248 | 311,084 | +5,108 | 0.06% | 1,321,514 |
| 2010-08-27 | 2010-08-25 | 4.326 | 305,976 | +2,043 | 0.06% | 1,323,775 |
| 2010-08-26 | 2010-08-24 | 4.463 | 303,933 | -100,120 | 0.06% | 1,356,585 |
| 2010-08-25 | 2010-08-23 | 4.561 | 404,053 | +108,293 | 0.08% | 1,843,014 |
| 2010-08-24 | 2010-08-20 | 4.581 | 295,760 | +5,109 | 0.06% | 1,354,845 |
| 2010-08-20 | 2010-08-18 | 4.463 | 290,651 | +10,216 | 0.06% | 1,297,302 |
| 2010-08-11 | 2010-08-09 | 4.444 | 280,435 | -8,173 | 0.05% | 1,246,214 |
| 2010-08-05 | 2010-08-03 | 4.033 | 288,608 | -26,563 | 0.06% | 1,163,885 |
| 2010-08-03 | 2010-07-30 | 3.935 | 315,171 | +5,108 | 0.06% | 1,240,157 |
| 2010-08-02 | 2010-07-29 | 4.013 | 310,063 | -42,908 | 0.06% | 1,244,338 |
| 2010-07-29 | 2010-07-27 | 3.798 | 352,971 | -7,152 | 0.07% | 1,340,526 |
| 2010-07-26 | 2010-07-22 | 3.778 | 360,123 | -15,324 | 0.07% | 1,360,638 |
| 2010-07-23 | 2010-07-21 | 3.700 | 375,447 | +3,065 | 0.07% | 1,389,136 |
| 2010-07-16 | 2010-07-14 | 3.720 | 372,382 | +5,108 | 0.07% | 1,385,086 |
| 2010-07-15 | 2010-07-13 | 3.680 | 367,274 | +15,324 | 0.07% | 1,351,707 |
| 2010-07-14 | 2010-07-12 | 3.798 | 351,950 | +12,260 | 0.07% | 1,336,648 |
| 2010-07-13 | 2010-07-09 | 3.857 | 339,690 | -10,216 | 0.07% | 1,310,036 |
| 2010-07-09 | 2010-07-07 | 3.563 | 349,906 | +5,108 | 0.07% | 1,246,686 |
| 2010-07-08 | 2010-07-06 | 3.622 | 344,798 | +25,541 | 0.07% | 1,248,737 |
| 2010-07-02 | 2010-06-29 | 3.778 | 319,257 | +21,454 | 0.06% | 1,206,236 |
| 2010-06-30 | 2010-06-28 | 3.778 | 297,803 | +50,060 | 0.06% | 1,125,177 |
| 2010-06-29 | 2010-06-25 | 3.837 | 247,743 | -10,216 | 0.05% | 950,587 |
| 2010-06-28 | 2010-06-24 | 3.974 | 257,959 | +7,151 | 0.05% | 1,025,135 |
| 2010-06-25 | 2010-06-23 | 4.072 | 250,808 | +6,130 | 0.05% | 1,021,267 |
| 2010-06-24 | 2010-06-22 | 4.013 | 244,678 | +6,130 | 0.05% | 981,936 |
| 2010-06-22 | 2010-06-18 | 3.563 | 238,548 | +4,086 | 0.05% | 849,927 |
| 2010-05-28 | 2010-05-26 | 3.322 | 234,462 | +5,097 | 0.05% | 778,862 |
| 2010-05-25 | 2010-05-20 | 3.462 | 229,365 | +4,998 | 0.05% | 794,059 |
| 2010-05-19 | 2010-05-17 | 3.962 | 224,367 | +4,997 | 0.05% | 889,004 |
| 2010-05-11 | 2010-05-07 | 4.102 | 219,370 | +24,985 | 0.05% | 899,934 |
| 2010-05-10 | 2010-05-06 | 4.322 | 194,385 | +4,997 | 0.04% | 840,226 |
| 2010-05-04 | 2010-04-30 | 4.703 | 189,388 | +14,992 | 0.04% | 890,636 |
| 2010-04-29 | 2010-04-27 | 5.083 | 174,396 | -14,992 | 0.04% | 886,441 |
| 2010-04-28 | 2010-04-26 | 5.083 | 189,388 | -14,991 | 0.04% | 962,644 |
| 2010-04-21 | 2010-04-19 | 4.923 | 204,379 | -8,995 | 0.04% | 1,006,123 |
| 2010-04-16 | 2010-04-14 | 5.143 | 213,374 | +86,950 | 0.04% | 1,097,373 |
| 2010-04-14 | 2010-04-12 | 4.943 | 126,424 | -11,993 | 0.03% | 624,894 |
| 2010-04-12 | 2010-04-08 | 4.843 | 138,417 | +14,991 | 0.03% | 670,324 |
| 2010-04-07 | 2010-03-31 | 5.123 | 123,426 | +4,998 | 0.03% | 632,305 |
| 2010-03-31 | 2010-03-29 | 5.043 | 118,428 | +2,998 | 0.02% | 597,220 |
| 2010-03-29 | 2010-03-25 | 5.283 | 115,430 | -2,998 | 0.02% | 609,821 |
| 2010-03-25 | 2010-03-23 | 5.403 | 118,428 | +2,998 | 0.02% | 639,879 |
| 2010-03-24 | 2010-03-22 | 5.023 | 115,430 | +21,987 | 0.02% | 579,792 |
| 2010-03-22 | 2010-03-18 | 4.723 | 93,443 | -9,994 | 0.02% | 441,305 |
| 2010-03-19 | 2010-03-17 | 4.643 | 103,437 | +9,994 | 0.02% | 480,224 |
| 2010-03-10 | 2010-03-08 | 4.903 | 93,443 | +9,994 | 0.02% | 458,134 |
| 2010-02-26 | 2010-02-24 | 4.603 | 83,449 | -5,996 | 0.02% | 384,086 |
| 2010-02-25 | 2010-02-23 | 4.523 | 89,445 | -3,998 | 0.02% | 404,524 |
| 2010-02-09 | 2010-02-05 | 4.583 | 93,443 | +14,992 | 0.02% | 428,215 |
| 2010-01-25 | 2010-01-21 | 5.163 | 78,451 | -7,996 | 0.02% | 405,040 |
| 2010-01-15 | 2010-01-13 | 5.743 | 86,447 | -9,994 | 0.02% | 496,491 |
| 2010-01-14 | 2010-01-12 | 6.023 | 96,441 | +14,991 | 0.02% | 580,909 |
| 2010-01-13 | 2010-01-11 | 6.344 | 81,450 | -9,994 | 0.02% | 516,690 |
| 2010-01-08 | 2010-01-06 | 5.763 | 91,444 | +7,995 | 0.02% | 527,020 |
| 2010-01-07 | 2010-01-05 | 5.863 | 83,449 | -4,997 | 0.02% | 489,292 |
| 2010-01-06 | 2010-01-04 | 5.523 | 88,446 | -4,997 | 0.02% | 488,503 |
| 2010-01-05 | 2009-12-31 | 5.463 | 93,443 | -9,994 | 0.02% | 510,492 |
| 2010-01-04 | 2009-12-29 | 4.983 | 103,437 | -4,997 | 0.02% | 515,413 |
| 2009-12-30 | 2009-12-28 | 4.923 | 108,434 | -9,994 | 0.03% | 533,802 |
| 2009-12-29 | 2009-12-24 | 4.663 | 118,428 | -14,992 | 0.03% | 552,192 |
| 2009-12-22 | 2009-12-18 | 3.702 | 133,420 | +8,995 | 0.03% | 493,938 |
| 2009-12-21 | 2009-12-17 | 3.862 | 124,425 | +14,991 | 0.03% | 480,557 |
| 2009-12-17 | 2009-12-15 | 4.122 | 109,434 | +9,995 | 0.03% | 451,127 |
| 2009-12-11 | 2009-12-09 | 4.122 | 99,439 | -9,995 | 0.02% | 409,924 |
| 2009-11-10 | 2009-11-06 | 4.062 | 109,434 | +4,998 | 0.03% | 444,558 |
| 2009-11-06 | 2009-11-04 | 4.182 | 104,436 | +9,994 | 0.02% | 436,794 |
| 2009-09-28 | 2009-09-24 | 3.662 | 94,442 | -74,957 | 0.02% | 345,857 |
| 2009-09-23 | 2009-09-21 | 3.862 | 169,399 | +9,994 | 0.04% | 654,256 |
| 2009-09-21 | 2009-09-17 | 4.082 | 159,405 | +9,994 | 0.04% | 650,746 |
| 2009-09-15 | 2009-09-11 | 4.302 | 149,411 | +24,986 | 0.04% | 642,837 |
| 2009-09-14 | 2009-09-10 | 4.282 | 124,425 | +49,971 | 0.03% | 532,845 |
| 2009-09-09 | 2009-09-07 | 4.383 | 74,454 | -25,190 | 0.02% | 326,296 |
| 2009-08-19 | 2009-08-17 | 4.182 | 99,644 | -205 | 0.02% | 416,751 |
| 2009-07-30 | 2009-07-28 | 3.282 | 99,849 | -9,994 | 0.02% | 327,693 |
| 2009-07-14 | 2009-07-10 | 2.862 | 109,843 | -14,992 | 0.03% | 314,332 |
| 2009-07-13 | 2009-07-09 | 2.762 | 124,835 | +14,992 | 0.03% | 344,743 |
| 2009-07-07 | 2009-07-03 | 2.782 | 109,843 | +1,905 | 0.03% | 305,539 |
| 2009-07-06 | 2009-07-02 | 2.802 | 107,938 | +9,994 | 0.03% | 302,400 |
| 2009-06-25 | 2009-06-23 | 2.942 | 97,944 | +4,997 | 0.02% | 288,121 |
| 2009-06-22 | 2009-06-18 | 3.227 | 92,947 | +1,868 | 0.02% | 299,907 |
| 2009-06-12 | 2009-06-10 | 3.410 | 91,079 | +9,793 | 0.02% | 310,619 |
| 2009-05-26 | 2009-05-22 | 3.267 | 81,286 | +4,897 | 0.02% | 265,601 |
| 2009-05-18 | 2009-05-14 | 3.513 | 76,389 | -24,484 | 0.02% | 268,320 |
| 2009-05-14 | 2009-05-12 | 3.288 | 100,873 | -34,277 | 0.02% | 331,661 |
| 2009-05-13 | 2009-05-11 | 3.022 | 135,150 | +48,968 | 0.03% | 408,481 |
| 2009-05-05 | 2009-04-30 | 2.430 | 86,182 | -14,691 | 0.02% | 209,439 |
| 2009-04-29 | 2009-04-27 | 2.308 | 100,873 | +24,484 | 0.02% | 232,781 |
| 2009-04-28 | 2009-04-24 | 2.512 | 76,389 | -48,967 | 0.02% | 191,880 |
| 2009-04-21 | 2009-04-17 | 2.777 | 125,356 | -9,794 | 0.03% | 348,159 |
| 2009-04-20 | 2009-04-16 | 2.941 | 135,150 | -4,896 | 0.03% | 397,441 |
| 2009-03-27 | 2009-03-25 | 2.410 | 140,046 | +58,760 | 0.03% | 337,479 |
| 2009-02-23 | 2009-02-19 | 2.328 | 81,286 | -24,483 | 0.02% | 189,241 |
| 2009-02-20 | 2009-02-18 | 2.369 | 105,769 | -9,794 | 0.03% | 250,559 |
| 2009-02-19 | 2009-02-17 | 2.165 | 115,563 | -48,967 | 0.03% | 250,160 |
| 2009-02-18 | 2009-02-16 | 2.369 | 164,530 | +24,484 | 0.04% | 389,760 |
| 2009-02-17 | 2009-02-13 | 2.267 | 140,046 | -39,174 | 0.03% | 317,459 |
| 2009-02-11 | 2009-02-09 | 2.001 | 179,220 | +63,657 | 0.04% | 358,679 |
| 2009-02-03 | 2009-01-30 | 1.818 | 115,563 | +24,484 | 0.03% | 210,040 |
| 2009-01-30 | 2009-01-23 | 1.777 | 91,079 | +9,793 | 0.02% | 161,820 |
| 2009-01-21 | 2009-01-19 | 1.899 | 81,286 | -48,967 | 0.02% | 154,381 |
| 2009-01-07 | 2009-01-05 | 2.920 | 130,253 | +48,967 | 0.03% | 380,380 |
| 2008-12-29 | 2008-12-22 | 2.553 | 81,286 | -4,896 | 0.02% | 207,501 |
| 2008-12-15 | 2008-12-11 | 2.287 | 86,182 | +4,896 | 0.02% | 197,119 |
| 2008-11-25 | 2008-11-21 | 1.797 | 81,286 | -979 | 0.02% | 146,081 |
| 2008-11-13 | 2008-11-11 | 1.940 | 82,265 | +979 | 0.02% | 159,600 |
| 2008-10-14 | 2008-10-10 | 2.369 | 81,286 | +4,897 | 0.02% | 192,561 |
| 2008-07-25 | 2008-07-23 | 5.555 | 76,389 | -1,959 | 0.02% | 424,320 |
| 2008-05-20 | 2008-05-16 | 6.086 | 78,348 | +9,794 | 0.02% | 476,802 |
| 2008-05-15 | 2008-05-13 | 6.977 | 68,554 | +24,483 | 0.02% | 478,307 |
| 2008-05-14 | 2008-05-09 | 6.848 | 44,071 | +2,277 | 0.01% | 301,793 |
| 2008-05-05 | 2008-04-30 | 6.740 | 41,794 | -3,715 | 0.01% | 281,700 |
| 2008-03-31 | 2008-03-27 | 5.556 | 45,509 | +929 | 0.01% | 252,840 |
| 2008-03-26 | 2008-03-20 | 5.104 | 44,580 | +3,715 | 0.01% | 227,519 |
| 2008-03-17 | 2008-03-13 | 6.417 | 40,865 | -4,644 | 0.01% | 262,238 |
| 2008-02-21 | 2008-02-19 | 7.300 | 45,509 | -9,288 | 0.01% | 332,220 |
| 2008-01-28 | 2008-01-24 | 6.805 | 54,797 | -4,643 | 0.01% | 372,883 |
| 2008-01-24 | 2008-01-22 | 6.482 | 59,440 | -23,219 | 0.02% | 385,278 |
| 2008-01-23 | 2008-01-21 | 7.106 | 82,659 | -5,573 | 0.02% | 587,398 |
| 2008-01-18 | 2008-01-16 | 6.826 | 88,232 | -5,572 | 0.02% | 602,302 |
| 2008-01-11 | 2008-01-09 | 8.248 | 93,804 | +9,287 | 0.02% | 773,657 |
| 2008-01-10 | 2008-01-08 | 8.291 | 84,517 | +11,145 | 0.02% | 700,702 |
| 2008-01-04 | 2008-01-02 | 8.312 | 73,372 | -8,358 | 0.02% | 609,883 |
| 2007-12-07 | 2007-12-05 | 6.546 | 81,730 | -9,288 | 0.02% | 535,037 |
| 2007-11-20 | 2007-11-16 | 6.116 | 91,018 | +9,288 | 0.02% | 556,640 |
| 2007-11-15 | 2007-11-13 | 6.223 | 81,730 | +8,358 | 0.02% | 508,637 |
| 2007-09-19 | 2007-09-17 | 8.441 | 73,372 | -928 | 0.02% | 619,363 |
| 2007-09-10 | 2007-09-06 | 8.032 | 74,300 | -22,291 | 0.02% | 596,796 |
| 2007-09-07 | 2007-09-05 | 7.946 | 96,591 | -9,287 | 0.03% | 767,523 |
| 2007-09-04 | 2007-08-31 | 8.291 | 105,878 | -3,715 | 0.03% | 877,799 |
| 2007-09-03 | 2007-08-30 | 8.441 | 109,593 | -9,288 | 0.03% | 925,119 |
| 2007-08-30 | 2007-08-28 | 8.075 | 118,881 | -9,287 | 0.03% | 960,002 |
| 2007-08-23 | 2007-08-21 | 8.183 | 128,168 | +13,002 | 0.03% | 1,048,798 |
| 2007-08-14 | 2007-08-10 | 8.291 | 115,166 | -23,219 | 0.03% | 954,803 |
| 2007-08-10 | 2007-08-08 | 8.355 | 138,385 | -6,501 | 0.04% | 1,156,244 |
| 2007-08-03 | 2007-08-01 | 8.312 | 144,886 | +6,501 | 0.04% | 1,204,321 |
| 2007-07-11 | 2007-07-09 | 8.678 | 138,385 | +9,288 | 0.04% | 1,200,944 |
| 2007-07-05 | 2007-07-03 | 9.044 | 129,097 | -4,644 | 0.03% | 1,167,600 |
| 2007-06-28 | 2007-06-26 | 8.743 | 133,741 | +4,644 | 0.03% | 1,169,282 |
| 2007-06-26 | 2007-06-22 | 8.894 | 129,097 | 0.03% | 1,148,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy