History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-10-13 | 2025-10-09 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-10-10 | 2025-10-08 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-10-09 | 2025-10-06 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-10-08 | 2025-10-03 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-10-06 | 2025-10-02 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-10-03 | 2025-09-30 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-10-02 | 2025-09-29 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-09-30 | 2025-09-26 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-09-29 | 2025-09-25 | 0.038 | 45,968,788 | +0 | 3.26% | 1,746,814 |
| 2025-09-26 | 2025-09-24 | 0.038 | 45,968,788 | -10,205 | 3.26% | 1,746,814 |
| 2025-09-11 | 2025-09-09 | 0.038 | 45,978,993 | -30,000 | 3.26% | 1,747,202 |
| 2025-09-02 | 2025-08-29 | 0.038 | 46,008,993 | -246 | 3.27% | 1,748,342 |
| 2025-07-14 | 2025-07-10 | 0.038 | 46,009,239 | -88,000 | 3.27% | 1,748,351 |
| 2025-06-19 | 2025-06-17 | 0.038 | 46,097,239 | +40,000 | 3.27% | 1,751,695 |
| 2025-05-08 | 2025-05-06 | 0.038 | 46,057,239 | -50,000 | 3.27% | 1,750,175 |
| 2025-03-31 | 2025-03-27 | 0.031 | 46,107,239 | -12,000 | 3.27% | 1,429,324 |
| 2025-03-27 | 2025-03-25 | 0.035 | 46,119,239 | -10,000 | 3.27% | 1,614,173 |
| 2025-03-24 | 2025-03-20 | 0.030 | 46,129,239 | -20,000 | 3.27% | 1,383,877 |
| 2025-03-21 | 2025-03-19 | 0.029 | 46,149,239 | -70,000 | 3.28% | 1,338,328 |
| 2025-03-19 | 2025-03-17 | 0.028 | 46,219,239 | +198 | 3.28% | 1,294,139 |
| 2025-03-10 | 2025-03-06 | 0.026 | 46,219,041 | -50,000 | 3.28% | 1,201,695 |
| 2025-02-27 | 2025-02-25 | 0.027 | 46,269,041 | +2,454,000 | 3.28% | 1,249,264 |
| 2025-02-25 | 2025-02-21 | 0.028 | 43,815,041 | -50,000 | 3.11% | 1,226,821 |
| 2025-02-24 | 2025-02-20 | 0.026 | 43,865,041 | +2,920,000 | 3.11% | 1,140,491 |
| 2025-02-21 | 2025-02-19 | 0.028 | 40,945,041 | -10,205 | 2.91% | 1,146,461 |
| 2025-02-18 | 2025-02-14 | 0.027 | 40,955,246 | +2,996,000 | 2.91% | 1,105,792 |
| 2025-02-14 | 2025-02-12 | 0.027 | 37,959,246 | -198,000 | 2.69% | 1,024,900 |
| 2025-02-11 | 2025-02-07 | 0.026 | 38,157,246 | -10,205 | 2.71% | 992,088 |
| 2025-02-07 | 2025-02-05 | 0.026 | 38,167,451 | +622,000 | 2.71% | 992,354 |
| 2025-02-03 | 2025-01-24 | 0.026 | 37,545,451 | -20,000 | 2.67% | 976,182 |
| 2025-01-10 | 2025-01-08 | 0.027 | 37,565,451 | -32,445 | 2.67% | 1,014,267 |
| 2025-01-06 | 2025-01-02 | 0.027 | 37,597,896 | -2,264 | 2.67% | 1,015,143 |
| 2025-01-03 | 2024-12-31 | 0.027 | 37,600,160 | -28,000 | 2.67% | 1,015,204 |
| 2025-01-02 | 2024-12-27 | 0.031 | 37,628,160 | +84,000 | 2.67% | 1,166,473 |
| 2024-12-27 | 2024-12-20 | 0.035 | 37,544,160 | +128,000 | 2.67% | 1,314,046 |
| 2024-12-20 | 2024-12-18 | 0.031 | 37,416,160 | +300,000 | 2.66% | 1,159,901 |
| 2024-12-13 | 2024-12-11 | 0.031 | 37,116,160 | -41 | 2.63% | 1,150,601 |
| 2024-11-19 | 2024-11-15 | 0.040 | 37,116,201 | -20,000 | 2.63% | 1,484,648 |
| 2024-11-12 | 2024-11-08 | 0.042 | 37,136,201 | -10,205 | 2.64% | 1,559,720 |
| 2024-10-22 | 2024-10-18 | 0.041 | 37,146,406 | -30,000 | 2.64% | 1,523,003 |
| 2024-10-10 | 2024-10-08 | 0.050 | 37,176,406 | -164,000 | 2.64% | 1,858,820 |
| 2024-10-09 | 2024-10-07 | 0.062 | 37,340,406 | -140,000 | 2.65% | 2,315,105 |
| 2024-10-08 | 2024-10-04 | 0.051 | 37,480,406 | -436,000 | 2.66% | 1,911,501 |
| 2024-10-07 | 2024-10-03 | 0.045 | 37,916,406 | +34,000 | 2.69% | 1,706,238 |
| 2024-10-04 | 2024-10-02 | 0.049 | 37,882,406 | -426,000 | 2.69% | 1,856,238 |
| 2024-10-03 | 2024-09-30 | 0.035 | 38,308,406 | -2,082 | 2.72% | 1,340,794 |
| 2024-09-27 | 2024-09-25 | 0.030 | 38,310,488 | -40,000 | 2.72% | 1,149,315 |
| 2024-09-26 | 2024-09-24 | 0.030 | 38,350,488 | +118,000 | 2.72% | 1,150,515 |
| 2024-09-20 | 2024-09-17 | 0.028 | 38,232,488 | -10,000 | 2.71% | 1,070,510 |
| 2024-07-31 | 2024-07-29 | 0.042 | 38,242,488 | -150,000 | 2.71% | 1,606,184 |
| 2024-07-29 | 2024-07-25 | 0.036 | 38,392,488 | -40,000 | 2.73% | 1,382,130 |
| 2024-07-16 | 2024-07-12 | 0.037 | 38,432,488 | +108,000 | 2.73% | 1,422,002 |
| 2024-07-15 | 2024-07-11 | 0.035 | 38,324,488 | +2,878,000 | 2.72% | 1,341,357 |
| 2024-07-12 | 2024-07-10 | 0.046 | 35,446,488 | -10,000 | 2.52% | 1,630,538 |
| 2024-06-28 | 2024-06-26 | 0.056 | 35,456,488 | +16,000 | 2.52% | 1,985,563 |
| 2024-06-26 | 2024-06-24 | 0.050 | 35,440,488 | +60,000 | 2.52% | 1,772,024 |
| 2024-06-24 | 2024-06-20 | 0.056 | 35,380,488 | +128,000 | 2.51% | 1,981,307 |
| 2024-06-19 | 2024-06-17 | 0.055 | 35,252,488 | +10,000 | 2.50% | 1,938,887 |
| 2024-06-11 | 2024-06-06 | 0.063 | 35,242,488 | -2,000 | 2.50% | 2,220,277 |
| 2024-05-31 | 2024-05-29 | 0.060 | 35,244,488 | -100,000 | 2.50% | 2,114,669 |
| 2024-05-28 | 2024-05-24 | 0.071 | 35,344,488 | -234,000 | 2.51% | 2,509,459 |
| 2024-05-24 | 2024-05-22 | 0.071 | 35,578,488 | -18,000 | 2.53% | 2,526,073 |
| 2024-05-22 | 2024-05-20 | 0.071 | 35,596,488 | -106,000 | 2.53% | 2,527,351 |
| 2024-05-21 | 2024-05-17 | 0.070 | 35,702,488 | +102,000 | 2.53% | 2,499,174 |
| 2024-05-20 | 2024-05-16 | 0.058 | 35,600,488 | -84,000 | 2.53% | 2,064,828 |
| 2024-05-17 | 2024-05-14 | 0.051 | 35,684,488 | -10,000 | 2.53% | 1,819,909 |
| 2024-05-16 | 2024-05-13 | 0.050 | 35,694,488 | -14,000 | 2.53% | 1,784,724 |
| 2024-04-26 | 2024-04-24 | 0.049 | 35,708,488 | -34,000 | 2.53% | 1,749,716 |
| 2024-04-24 | 2024-04-22 | 0.047 | 35,742,488 | -26,000 | 2.54% | 1,679,897 |
| 2024-04-23 | 2024-04-19 | 0.047 | 35,768,488 | -26,000 | 2.54% | 1,681,119 |
| 2024-04-22 | 2024-04-18 | 0.045 | 35,794,488 | +6,000 | 2.54% | 1,610,752 |
| 2024-04-19 | 2024-04-17 | 0.041 | 35,788,488 | -2,041 | 2.54% | 1,467,328 |
| 2024-04-05 | 2024-04-02 | 0.045 | 35,790,529 | -10,205 | 2.54% | 1,610,574 |
| 2024-03-27 | 2024-03-25 | 0.051 | 35,800,734 | -10,000 | 2.54% | 1,825,837 |
| 2024-03-25 | 2024-03-21 | 0.053 | 35,810,734 | -22,451 | 2.54% | 1,897,969 |
| 2024-03-21 | 2024-03-19 | 0.047 | 35,833,185 | +44,000 | 2.54% | 1,684,160 |
| 2024-03-20 | 2024-03-18 | 0.063 | 35,789,185 | +34,000 | 2.54% | 2,254,719 |
| 2024-03-11 | 2024-03-07 | 0.060 | 35,755,185 | +50,000 | 2.54% | 2,145,311 |
| 2024-03-07 | 2024-03-05 | 0.064 | 35,705,185 | +54,000 | 2.53% | 2,285,132 |
| 2024-02-23 | 2024-02-21 | 0.060 | 35,651,185 | +12,000 | 2.53% | 2,139,071 |
| 2024-02-20 | 2024-02-16 | 0.065 | 35,639,185 | -30,000 | 2.53% | 2,316,547 |
| 2024-02-19 | 2024-02-15 | 0.073 | 35,669,185 | -2,000 | 2.53% | 2,603,851 |
| 2024-02-07 | 2024-02-05 | 0.054 | 35,671,185 | -14,000 | 2.53% | 1,926,244 |
| 2024-02-06 | 2024-02-02 | 0.066 | 35,685,185 | -10,000 | 2.53% | 2,355,222 |
| 2024-01-15 | 2024-01-11 | 0.076 | 35,695,185 | -200,000 | 2.53% | 2,712,834 |
| 2024-01-12 | 2024-01-10 | 0.073 | 35,895,185 | +202,000 | 2.55% | 2,620,349 |
| 2024-01-05 | 2024-01-03 | 0.088 | 35,693,185 | -250,000 | 2.53% | 3,141,000 |
| 2023-12-27 | 2023-12-21 | 0.070 | 35,943,185 | +120,000 | 2.55% | 2,516,023 |
| 2023-12-13 | 2023-12-11 | 0.065 | 35,823,185 | -24,000 | 2.54% | 2,328,507 |
| 2023-12-08 | 2023-12-06 | 0.071 | 35,847,185 | -21,230 | 2.54% | 2,545,150 |
| 2023-12-04 | 2023-11-30 | 0.065 | 35,868,415 | -4,000 | 2.55% | 2,331,447 |
| 2023-11-17 | 2023-11-15 | 0.063 | 35,872,415 | -100,000 | 2.55% | 2,259,962 |
| 2023-11-16 | 2023-11-14 | 0.062 | 35,972,415 | +50,000 | 2.55% | 2,230,290 |
| 2023-11-07 | 2023-11-03 | 0.057 | 35,922,415 | +100,000 | 2.55% | 2,047,578 |
| 2023-10-20 | 2023-10-18 | 0.061 | 35,822,415 | -820 | 2.54% | 2,185,167 |
| 2023-10-13 | 2023-10-11 | 0.068 | 35,823,235 | -20,883 | 2.54% | 2,435,980 |
| 2023-10-05 | 2023-10-03 | 0.070 | 35,844,118 | +138,000 | 2.54% | 2,509,088 |
| 2023-10-03 | 2023-09-28 | 0.073 | 35,706,118 | -200,000 | 2.53% | 2,606,547 |
| 2023-09-28 | 2023-09-26 | 0.077 | 35,906,118 | -160,000 | 2.55% | 2,764,771 |
| 2023-09-21 | 2023-09-19 | 0.086 | 36,066,118 | -200,000 | 2.56% | 3,101,686 |
| 2023-09-13 | 2023-09-11 | 0.100 | 36,266,118 | -50,000 | 2.57% | 3,626,612 |
| 2023-08-30 | 2023-08-28 | 0.112 | 36,316,118 | -84,000 | 2.58% | 4,067,405 |
| 2023-08-28 | 2023-08-24 | 0.085 | 36,400,118 | -96,123 | 2.58% | 3,094,010 |
| 2023-08-18 | 2023-08-16 | 0.078 | 36,496,241 | -130,000 | 2.59% | 2,846,707 |
| 2023-08-17 | 2023-08-15 | 0.078 | 36,626,241 | -134,000 | 2.60% | 2,856,847 |
| 2023-08-15 | 2023-08-11 | 0.080 | 36,760,241 | -20,000 | 2.61% | 2,940,819 |
| 2023-08-14 | 2023-08-10 | 0.080 | 36,780,241 | +130,000 | 2.61% | 2,942,419 |
| 2023-08-07 | 2023-08-03 | 0.073 | 36,650,241 | -51,025 | 2.60% | 2,675,468 |
| 2023-08-02 | 2023-07-31 | 0.073 | 36,701,266 | -4,000 | 2.61% | 2,679,192 |
| 2023-07-31 | 2023-07-27 | 0.073 | 36,705,266 | -16,000 | 2.61% | 2,679,484 |
| 2023-07-27 | 2023-07-25 | 0.073 | 36,721,266 | -30,000 | 2.61% | 2,680,652 |
| 2023-07-26 | 2023-07-24 | 0.073 | 36,751,266 | -10,000 | 2.61% | 2,682,842 |
| 2023-07-06 | 2023-07-04 | 0.073 | 36,761,266 | +144,000 | 2.61% | 2,683,572 |
| 2023-07-04 | 2023-06-30 | 0.071 | 36,617,266 | -20,000 | 2.60% | 2,599,826 |
| 2023-06-20 | 2023-06-16 | 0.065 | 36,637,266 | -10,615 | 2.60% | 2,381,422 |
| 2023-06-14 | 2023-06-12 | 0.065 | 36,647,881 | +10,000 | 2.60% | 2,382,112 |
| 2023-06-02 | 2023-05-31 | 0.065 | 36,637,881 | +96,000 | 2.60% | 2,381,462 |
| 2023-05-31 | 2023-05-29 | 0.070 | 36,541,881 | +100,000 | 2.59% | 2,557,932 |
| 2023-05-25 | 2023-05-23 | 0.068 | 36,441,881 | -205 | 2.59% | 2,478,048 |
| 2023-05-24 | 2023-05-22 | 0.075 | 36,442,086 | +72,000 | 2.59% | 2,733,156 |
| 2023-05-18 | 2023-05-16 | 0.071 | 36,370,086 | +266,000 | 2.58% | 2,582,276 |
| 2023-05-09 | 2023-05-05 | 0.075 | 36,104,086 | -20,000 | 2.56% | 2,707,806 |
| 2023-05-08 | 2023-05-04 | 0.072 | 36,124,086 | -86,000 | 2.56% | 2,600,934 |
| 2023-04-25 | 2023-04-21 | 0.073 | 36,210,086 | -500,000 | 2.57% | 2,643,336 |
| 2023-04-19 | 2023-04-17 | 0.061 | 36,710,086 | +10,000 | 2.61% | 2,239,315 |
| 2023-04-14 | 2023-04-12 | 0.060 | 36,700,086 | +80,000 | 2.61% | 2,202,005 |
| 2023-04-11 | 2023-04-04 | 0.067 | 36,620,086 | +94,000 | 2.60% | 2,453,546 |
| 2023-04-03 | 2023-03-30 | 0.063 | 36,526,086 | +244,000 | 2.59% | 2,301,143 |
| 2023-03-21 | 2023-03-17 | 0.088 | 36,282,086 | -30,000 | 2.58% | 3,192,824 |
| 2023-03-17 | 2023-03-15 | 0.080 | 36,312,086 | +160,000 | 2.58% | 2,904,967 |
| 2023-03-13 | 2023-03-09 | 0.061 | 36,152,086 | +6,000 | 2.57% | 2,205,277 |
| 2023-03-09 | 2023-03-07 | 0.061 | 36,146,086 | +57,713 | 2.57% | 2,204,911 |
| 2023-03-02 | 2023-02-28 | 0.059 | 36,088,373 | +30,000 | 2.56% | 2,129,214 |
| 2023-03-01 | 2023-02-27 | 0.057 | 36,058,373 | +2,000 | 2.56% | 2,055,327 |
| 2023-02-24 | 2023-02-22 | 0.061 | 36,056,373 | -20,000 | 2.56% | 2,199,439 |
| 2023-02-23 | 2023-02-21 | 0.060 | 36,076,373 | -20,000 | 2.56% | 2,164,582 |
| 2023-02-21 | 2023-02-17 | 0.062 | 36,096,373 | -10,000 | 2.56% | 2,237,975 |
| 2023-02-13 | 2023-02-09 | 0.067 | 36,106,373 | +46,000 | 2.56% | 2,419,127 |
| 2023-02-09 | 2023-02-07 | 0.064 | 36,060,373 | +34,000 | 2.56% | 2,307,864 |
| 2023-02-01 | 2023-01-30 | 0.064 | 36,026,373 | -2,088 | 2.56% | 2,305,688 |
| 2023-01-13 | 2023-01-11 | 0.076 | 36,028,461 | -10,000 | 2.56% | 2,738,163 |
| 2023-01-10 | 2023-01-06 | 0.072 | 36,038,461 | -10,000 | 2.56% | 2,594,769 |
| 2023-01-09 | 2023-01-05 | 0.063 | 36,048,461 | -14,000 | 2.56% | 2,271,053 |
| 2023-01-06 | 2023-01-04 | 0.065 | 36,062,461 | -10,000 | 2.56% | 2,344,060 |
| 2022-12-14 | 2022-12-12 | 0.073 | 36,072,461 | +10,000 | 2.56% | 2,633,290 |
| 2022-12-09 | 2022-12-07 | 0.051 | 36,062,461 | -8,000 | 2.56% | 1,839,186 |
| 2022-12-08 | 2022-12-06 | 0.058 | 36,070,461 | -2,000 | 2.56% | 2,092,087 |
| 2022-12-07 | 2022-12-05 | 0.059 | 36,072,461 | -24,000 | 2.56% | 2,128,275 |
| 2022-11-28 | 2022-11-24 | 0.056 | 36,096,461 | +70,000 | 2.56% | 2,021,402 |
| 2022-11-09 | 2022-11-07 | 0.054 | 36,026,461 | -80,000 | 2.56% | 1,945,429 |
| 2022-11-08 | 2022-11-04 | 0.059 | 36,106,461 | +22,000 | 2.56% | 2,130,281 |
| 2022-11-04 | 2022-11-02 | 0.060 | 36,084,461 | -20,000 | 2.56% | 2,165,068 |
| 2022-10-31 | 2022-10-27 | 0.065 | 36,104,461 | -10,000 | 2.56% | 2,346,790 |
| 2022-10-20 | 2022-10-18 | 0.062 | 36,114,461 | -20,000 | 2.56% | 2,239,097 |
| 2022-10-19 | 2022-10-17 | 0.065 | 36,134,461 | -2,000 | 2.56% | 2,348,740 |
| 2022-10-18 | 2022-10-14 | 0.067 | 36,136,461 | -40,000 | 2.57% | 2,421,143 |
| 2022-09-30 | 2022-09-28 | 0.074 | 36,176,461 | +30,615 | 2.57% | 2,677,058 |
| 2022-08-11 | 2022-08-09 | 0.072 | 36,145,846 | -30,000 | 2.57% | 2,602,501 |
| 2022-07-28 | 2022-07-26 | 0.087 | 36,175,846 | -22,000 | 2.57% | 3,147,299 |
| 2022-07-14 | 2022-07-12 | 0.088 | 36,197,846 | +20,000 | 2.57% | 3,185,410 |
| 2022-07-12 | 2022-07-08 | 0.088 | 36,177,846 | -10,000 | 2.57% | 3,183,650 |
| 2022-07-04 | 2022-06-29 | 0.088 | 36,187,846 | -2,041 | 2.57% | 3,184,530 |
| 2022-06-24 | 2022-06-22 | 0.093 | 36,189,887 | -24,000 | 2.57% | 3,365,659 |
| 2022-06-23 | 2022-06-21 | 0.100 | 36,213,887 | +402,000 | 2.57% | 3,621,389 |
| 2022-06-21 | 2022-06-17 | 0.090 | 35,811,887 | -54,000 | 2.54% | 3,223,070 |
| 2022-06-08 | 2022-06-06 | 0.091 | 35,865,887 | -34,000 | 2.55% | 3,263,796 |
| 2022-05-30 | 2022-05-26 | 0.085 | 35,899,887 | -20,410 | 2.55% | 3,051,490 |
| 2022-05-26 | 2022-05-24 | 0.094 | 35,920,297 | -10,000 | 2.55% | 3,376,508 |
| 2022-05-23 | 2022-05-19 | 0.095 | 35,930,297 | -41 | 2.55% | 3,413,378 |
| 2022-05-20 | 2022-05-18 | 0.095 | 35,930,338 | -2,000 | 2.55% | 3,413,382 |
| 2022-04-26 | 2022-04-22 | 0.102 | 35,932,338 | -80,000 | 2.55% | 3,665,098 |
| 2022-04-20 | 2022-04-14 | 0.116 | 36,012,338 | +104,000 | 2.56% | 4,177,431 |
| 2022-04-19 | 2022-04-13 | 0.116 | 35,908,338 | -314,000 | 2.55% | 4,165,367 |
| 2022-03-22 | 2022-03-18 | 0.093 | 36,222,338 | -20,000 | 2.57% | 3,368,677 |
| 2022-02-28 | 2022-02-24 | 0.105 | 36,242,338 | -2,000 | 2.57% | 3,805,445 |
| 2022-02-24 | 2022-02-22 | 0.105 | 36,244,338 | +2,000 | 2.57% | 3,805,655 |
| 2022-02-23 | 2022-02-21 | 0.120 | 36,242,338 | -2,000 | 2.57% | 4,349,081 |
| 2022-02-14 | 2022-02-10 | 0.100 | 36,244,338 | -50,000 | 2.57% | 3,624,434 |
| 2022-02-11 | 2022-02-09 | 0.094 | 36,294,338 | -2,000 | 2.58% | 3,411,668 |
| 2022-02-10 | 2022-02-08 | 0.087 | 36,296,338 | -10,441 | 2.58% | 3,157,781 |
| 2022-01-03 | 2021-12-29 | 0.090 | 36,306,779 | +30,000 | 2.58% | 3,267,610 |
| 2021-12-21 | 2021-12-17 | 0.095 | 36,276,779 | -10,000 | 2.58% | 3,446,294 |
| 2021-12-20 | 2021-12-16 | 0.092 | 36,286,779 | -20,205 | 2.58% | 3,338,384 |
| 2021-12-15 | 2021-12-13 | 0.092 | 36,306,984 | -10,000 | 2.58% | 3,340,243 |
| 2021-11-30 | 2021-11-26 | 0.102 | 36,316,984 | -24,000 | 2.58% | 3,704,332 |
| 2021-11-22 | 2021-11-18 | 0.110 | 36,340,984 | -40,000 | 2.58% | 3,997,508 |
| 2021-11-19 | 2021-11-17 | 0.107 | 36,380,984 | -100,000 | 2.58% | 3,892,765 |
| 2021-11-12 | 2021-11-10 | 0.100 | 36,480,984 | -50,000 | 2.59% | 3,648,098 |
| 2021-11-04 | 2021-11-02 | 0.108 | 36,530,984 | -10,000 | 2.59% | 3,945,346 |
| 2021-11-02 | 2021-10-29 | 0.106 | 36,540,984 | -50,000 | 2.59% | 3,873,344 |
| 2021-10-29 | 2021-10-27 | 0.111 | 36,590,984 | -20,000 | 2.60% | 4,061,599 |
| 2021-10-26 | 2021-10-22 | 0.114 | 36,610,984 | +980,000 | 2.60% | 4,173,652 |
| 2021-10-21 | 2021-10-19 | 0.120 | 35,630,984 | +50,000 | 2.53% | 4,275,718 |
| 2021-10-12 | 2021-10-08 | 0.117 | 35,580,984 | -85,722 | 2.53% | 4,162,975 |
| 2021-10-08 | 2021-10-06 | 0.118 | 35,666,706 | -8,164 | 2.53% | 4,208,671 |
| 2021-09-28 | 2021-09-24 | 0.135 | 35,674,870 | -2,000 | 2.53% | 4,816,107 |
| 2021-09-23 | 2021-09-20 | 0.115 | 35,676,870 | +148,000 | 2.53% | 4,102,840 |
| 2021-09-21 | 2021-09-17 | 0.140 | 35,528,870 | +70,000 | 2.52% | 4,974,042 |
| 2021-09-20 | 2021-09-16 | 0.146 | 35,458,870 | +11,294 | 2.52% | 5,176,995 |
| 2021-09-17 | 2021-09-15 | 0.144 | 35,447,576 | +50,000 | 2.52% | 5,104,451 |
| 2021-09-15 | 2021-09-13 | 0.120 | 35,397,576 | -10,000 | 2.51% | 4,247,709 |
| 2021-09-14 | 2021-09-10 | 0.124 | 35,407,576 | -10,000 | 2.51% | 4,390,539 |
| 2021-09-13 | 2021-09-09 | 0.129 | 35,417,576 | -100,000 | 2.51% | 4,568,867 |
| 2021-09-02 | 2021-08-31 | 0.127 | 35,517,576 | -10,000 | 2.52% | 4,510,732 |
| 2021-08-31 | 2021-08-27 | 0.126 | 35,527,576 | -10,000 | 2.52% | 4,476,475 |
| 2021-08-18 | 2021-08-16 | 0.114 | 35,537,576 | +10,000 | 2.52% | 4,051,284 |
| 2021-08-10 | 2021-08-06 | 0.121 | 35,527,576 | -20,000 | 2.52% | 4,298,837 |
| 2021-08-05 | 2021-08-03 | 0.122 | 35,547,576 | -10,000 | 2.52% | 4,336,804 |
| 2021-07-28 | 2021-07-26 | 0.137 | 35,557,576 | -718,000 | 2.52% | 4,871,388 |
| 2021-07-27 | 2021-07-23 | 0.128 | 36,275,576 | -271 | 2.57% | 4,643,274 |
| 2021-07-23 | 2021-07-21 | 0.128 | 36,275,847 | -44,000 | 2.57% | 4,643,308 |
| 2021-07-21 | 2021-07-19 | 0.122 | 36,319,847 | -2,041 | 2.58% | 4,431,021 |
| 2021-07-19 | 2021-07-15 | 0.124 | 36,321,888 | +100,000 | 2.58% | 4,503,914 |
| 2021-06-29 | 2021-06-25 | 0.124 | 36,221,888 | -20,000 | 2.57% | 4,491,514 |
| 2021-06-22 | 2021-06-18 | 0.135 | 36,241,888 | -42,046 | 2.57% | 4,892,655 |
| 2021-06-21 | 2021-06-17 | 0.130 | 36,283,934 | +18,000 | 2.58% | 4,716,911 |
| 2021-06-15 | 2021-06-10 | 0.125 | 36,265,934 | -10,000 | 2.57% | 4,533,242 |
| 2021-05-21 | 2021-05-18 | 0.109 | 36,275,934 | -20,000 | 2.57% | 3,954,077 |
| 2021-05-18 | 2021-05-14 | 0.116 | 36,295,934 | -30,000 | 2.58% | 4,210,328 |
| 2021-05-17 | 2021-05-13 | 0.116 | 36,325,934 | -6,123 | 2.58% | 4,213,808 |
| 2021-05-12 | 2021-05-10 | 0.137 | 36,332,057 | -20,000 | 2.58% | 4,977,492 |
| 2021-05-07 | 2021-05-05 | 0.143 | 36,352,057 | +30,000 | 2.58% | 5,198,344 |
| 2021-05-06 | 2021-05-04 | 0.135 | 36,322,057 | -98,369 | 2.58% | 4,903,478 |
| 2021-05-03 | 2021-04-29 | 0.112 | 36,420,426 | -10,000 | 2.59% | 4,079,088 |
| 2021-04-30 | 2021-04-28 | 0.128 | 36,430,426 | -8,205 | 2.59% | 4,663,095 |
| 2021-04-29 | 2021-04-27 | 0.127 | 36,438,631 | -20,000 | 2.59% | 4,627,706 |
| 2021-04-26 | 2021-04-22 | 0.109 | 36,458,631 | +10,205 | 2.59% | 3,973,991 |
| 2021-04-23 | 2021-04-21 | 0.110 | 36,448,426 | +2,000 | 2.59% | 4,009,327 |
| 2021-04-15 | 2021-04-13 | 0.123 | 36,446,426 | -10,441 | 2.59% | 4,482,910 |
| 2021-04-13 | 2021-04-09 | 0.124 | 36,456,867 | -12,205 | 2.59% | 4,520,652 |
| 2021-04-12 | 2021-04-08 | 0.124 | 36,469,072 | +100,000 | 2.59% | 4,522,165 |
| 2021-04-08 | 2021-04-01 | 0.101 | 36,369,072 | +100,000 | 2.58% | 3,673,276 |
| 2021-04-07 | 2021-03-31 | 0.102 | 36,269,072 | -70,000 | 2.57% | 3,699,445 |
| 2021-03-30 | 2021-03-26 | 0.126 | 36,339,072 | +2,000 | 2.58% | 4,578,723 |
| 2021-03-23 | 2021-03-19 | 0.139 | 36,337,072 | -108,000 | 2.58% | 5,050,853 |
| 2021-03-22 | 2021-03-18 | 0.152 | 36,445,072 | -120,000 | 2.59% | 5,539,651 |
| 2021-03-16 | 2021-03-12 | 0.131 | 36,565,072 | -30,000 | 2.60% | 4,790,024 |
| 2021-03-15 | 2021-03-11 | 0.137 | 36,595,072 | -10,000 | 2.60% | 5,013,525 |
| 2021-03-05 | 2021-03-03 | 0.166 | 36,605,072 | +50,000 | 2.60% | 6,076,442 |
| 2021-03-04 | 2021-03-02 | 0.153 | 36,555,072 | -168,000 | 2.59% | 5,592,926 |
| 2021-03-03 | 2021-03-01 | 0.126 | 36,723,072 | -106,000 | 2.61% | 4,627,107 |
| 2021-03-02 | 2021-02-26 | 0.130 | 36,829,072 | +20,000 | 2.61% | 4,787,779 |
| 2021-02-22 | 2021-02-18 | 0.138 | 36,809,072 | -14,000 | 2.61% | 5,079,652 |
| 2021-02-18 | 2021-02-16 | 0.134 | 36,823,072 | -12,000 | 2.61% | 4,934,292 |
| 2021-02-17 | 2021-02-11 | 0.139 | 36,835,072 | -2,000 | 2.61% | 5,120,075 |
| 2021-02-09 | 2021-02-05 | 0.132 | 36,837,072 | -30,000 | 2.61% | 4,862,494 |
| 2021-02-05 | 2021-02-03 | 0.138 | 36,867,072 | -300,000 | 2.62% | 5,087,656 |
| 2021-02-04 | 2021-02-02 | 0.167 | 37,167,072 | -130,000 | 2.64% | 6,206,901 |
| 2021-02-03 | 2021-02-01 | 0.165 | 37,297,072 | -40,000 | 2.65% | 6,154,017 |
| 2021-02-02 | 2021-01-29 | 0.165 | 37,337,072 | -100,000 | 2.65% | 6,160,617 |
| 2021-02-01 | 2021-01-28 | 0.179 | 37,437,072 | +637,754 | 2.66% | 6,701,236 |
| 2021-01-29 | 2021-01-27 | 0.134 | 36,799,318 | +84,000 | 2.61% | 4,931,109 |
| 2021-01-26 | 2021-01-22 | 0.094 | 36,715,318 | -10,000 | 2.61% | 3,451,240 |
| 2021-01-25 | 2021-01-21 | 0.089 | 36,725,318 | -2,246 | 2.61% | 3,268,553 |
| 2021-01-22 | 2021-01-20 | 0.080 | 36,727,564 | -10,000 | 2.61% | 2,938,205 |
| 2021-01-21 | 2021-01-19 | 0.076 | 36,737,564 | -10,000 | 2.61% | 2,792,055 |
| 2021-01-20 | 2021-01-18 | 0.074 | 36,747,564 | -205 | 2.61% | 2,719,320 |
| 2021-01-18 | 2021-01-14 | 0.077 | 36,747,769 | -4,000 | 2.61% | 2,829,578 |
| 2021-01-13 | 2021-01-11 | 0.084 | 36,751,769 | -6,000 | 2.61% | 3,087,149 |
| 2021-01-12 | 2021-01-08 | 0.076 | 36,757,769 | -10,000 | 2.61% | 2,793,590 |
| 2021-01-06 | 2021-01-04 | 0.078 | 36,767,769 | -10,000 | 2.61% | 2,867,886 |
| 2021-01-05 | 2020-12-31 | 0.077 | 36,777,769 | -90,000 | 2.61% | 2,831,888 |
| 2020-12-30 | 2020-12-28 | 0.079 | 36,867,769 | -6,000 | 2.62% | 2,912,554 |
| 2020-12-29 | 2020-12-24 | 0.079 | 36,873,769 | -40,000 | 2.62% | 2,913,028 |
| 2020-12-14 | 2020-12-10 | 0.115 | 36,913,769 | -140,000 | 2.62% | 4,245,083 |
| 2020-12-11 | 2020-12-09 | 0.098 | 37,053,769 | -30,000 | 2.63% | 3,631,269 |
| 2020-12-04 | 2020-12-02 | 0.080 | 37,083,769 | -50,000 | 2.63% | 2,966,702 |
| 2020-12-01 | 2020-11-27 | 0.075 | 37,133,769 | -4,082 | 2.64% | 2,785,033 |
| 2020-11-24 | 2020-11-20 | 0.081 | 37,137,851 | -200,000 | 2.64% | 3,008,166 |
| 2020-11-11 | 2020-11-09 | 0.088 | 37,337,851 | +100,000 | 2.65% | 3,285,731 |
| 2020-11-10 | 2020-11-06 | 0.089 | 37,237,851 | -30,205 | 2.64% | 3,314,169 |
| 2020-11-09 | 2020-11-05 | 0.091 | 37,268,056 | +20,000 | 2.65% | 3,391,393 |
| 2020-11-06 | 2020-11-04 | 0.075 | 37,248,056 | +100,000 | 2.64% | 2,793,604 |
| 2020-10-28 | 2020-10-23 | 0.083 | 37,148,056 | +2,000 | 2.64% | 3,083,289 |
| 2020-10-23 | 2020-10-21 | 0.090 | 37,146,056 | -1,048 | 2.64% | 3,343,145 |
| 2020-10-21 | 2020-10-19 | 0.083 | 37,147,104 | +30,000 | 2.64% | 3,083,210 |
| 2020-10-08 | 2020-10-06 | 0.098 | 37,117,104 | +90,000 | 2.63% | 3,637,476 |
| 2020-10-07 | 2020-10-05 | 0.088 | 37,027,104 | +108,000 | 2.63% | 3,258,385 |
| 2020-10-06 | 2020-09-30 | 0.084 | 36,919,104 | +22,000 | 2.62% | 3,101,205 |
| 2020-09-28 | 2020-09-24 | 0.082 | 36,897,104 | +50,000 | 2.62% | 3,025,563 |
| 2020-09-25 | 2020-09-23 | 0.082 | 36,847,104 | +52,000 | 2.62% | 3,021,463 |
| 2020-09-02 | 2020-08-31 | 0.081 | 36,795,104 | +20,000 | 2.61% | 2,980,403 |
| 2020-08-27 | 2020-08-25 | 0.096 | 36,775,104 | +20,000 | 2.61% | 3,530,410 |
| 2020-08-13 | 2020-08-11 | 0.096 | 36,755,104 | -4,082 | 2.61% | 3,528,490 |
| 2020-08-07 | 2020-08-05 | 0.093 | 36,759,186 | -10,082 | 2.61% | 3,418,604 |
| 2020-08-05 | 2020-08-03 | 0.104 | 36,769,268 | -44,000 | 2.61% | 3,824,004 |
| 2020-07-29 | 2020-07-27 | 0.092 | 36,813,268 | -51,025 | 2.61% | 3,386,821 |
| 2020-07-23 | 2020-07-21 | 0.096 | 36,864,293 | -20,441 | 2.62% | 3,538,972 |
| 2020-07-22 | 2020-07-20 | 0.102 | 36,884,734 | -40,000 | 2.62% | 3,762,243 |
| 2020-07-09 | 2020-07-07 | 0.099 | 36,924,734 | -30,000 | 2.62% | 3,655,549 |
| 2020-07-08 | 2020-07-06 | 0.100 | 36,954,734 | -100,000 | 2.62% | 3,695,473 |
| 2020-07-07 | 2020-07-03 | 0.094 | 37,054,734 | -10,000 | 2.63% | 3,483,145 |
| 2020-07-06 | 2020-07-02 | 0.093 | 37,064,734 | -48,000 | 2.63% | 3,447,020 |
| 2020-07-03 | 2020-06-30 | 0.096 | 37,112,734 | +2,000 | 2.63% | 3,562,822 |
| 2020-06-30 | 2020-06-26 | 0.096 | 37,110,734 | -6,123 | 2.63% | 3,562,630 |
| 2020-06-24 | 2020-06-22 | 0.091 | 37,116,857 | -20,000 | 2.63% | 3,377,634 |
| 2020-06-22 | 2020-06-18 | 0.090 | 37,136,857 | +130,000 | 2.64% | 3,342,317 |
| 2020-06-11 | 2020-06-09 | 0.120 | 37,006,857 | -70,000 | 2.63% | 4,440,823 |
| 2020-06-05 | 2020-06-03 | 0.101 | 37,076,857 | -20,000 | 2.63% | 3,744,763 |
| 2020-06-04 | 2020-06-02 | 0.111 | 37,096,857 | -20,000 | 2.63% | 4,117,751 |
| 2020-06-03 | 2020-06-01 | 0.115 | 37,116,857 | -40,000 | 2.63% | 4,268,439 |
| 2020-06-02 | 2020-05-29 | 0.093 | 37,156,857 | -10,000 | 2.64% | 3,455,588 |
| 2020-06-01 | 2020-05-28 | 0.100 | 37,166,857 | -6,000 | 2.64% | 3,716,686 |
| 2020-05-29 | 2020-05-27 | 0.101 | 37,172,857 | -40,000 | 2.64% | 3,754,459 |
| 2020-05-20 | 2020-05-18 | 0.110 | 37,212,857 | -10,000 | 2.64% | 4,093,414 |
| 2020-05-19 | 2020-05-15 | 0.122 | 37,222,857 | -2,088 | 2.64% | 4,541,189 |
| 2020-05-05 | 2020-04-29 | 0.114 | 37,224,945 | -6,000 | 2.64% | 4,243,644 |
| 2020-05-04 | 2020-04-28 | 0.112 | 37,230,945 | -10,410 | 2.64% | 4,169,866 |
| 2020-04-27 | 2020-04-23 | 0.114 | 37,241,355 | -10,000 | 2.64% | 4,245,514 |
| 2020-04-14 | 2020-04-08 | 0.111 | 37,251,355 | +10,000 | 2.64% | 4,134,900 |
| 2020-04-06 | 2020-04-02 | 0.111 | 37,241,355 | -104,000 | 2.64% | 4,133,790 |
| 2020-03-23 | 2020-03-19 | 0.115 | 37,345,355 | -50,000 | 2.65% | 4,294,716 |
| 2020-03-20 | 2020-03-18 | 0.145 | 37,395,355 | -30,000 | 2.65% | 5,422,326 |
| 2020-03-19 | 2020-03-17 | 0.145 | 37,425,355 | -82,000 | 2.66% | 5,426,676 |
| 2020-03-16 | 2020-03-12 | 0.155 | 37,507,355 | -100,000 | 2.66% | 5,813,640 |
| 2020-03-11 | 2020-03-09 | 0.162 | 37,607,355 | -138,000 | 2.67% | 6,092,392 |
| 2020-03-09 | 2020-03-05 | 0.182 | 37,745,355 | -6,000 | 2.68% | 6,869,655 |
| 2020-02-24 | 2020-02-20 | 0.166 | 37,751,355 | -4,000 | 2.68% | 6,266,725 |
| 2020-02-11 | 2020-02-07 | 0.193 | 37,755,355 | -50,000 | 2.68% | 7,286,784 |
| 2020-02-06 | 2020-02-04 | 0.193 | 37,805,355 | +100,000 | 2.68% | 7,296,434 |
| 2020-01-22 | 2020-01-20 | 0.174 | 37,705,355 | -8,000 | 2.68% | 6,560,732 |
| 2020-01-21 | 2020-01-17 | 0.161 | 37,713,355 | -100,000 | 2.68% | 6,071,850 |
| 2020-01-17 | 2020-01-15 | 0.176 | 37,813,355 | +20,000 | 2.68% | 6,655,150 |
| 2020-01-14 | 2020-01-10 | 0.176 | 37,793,355 | +20,000 | 2.68% | 6,651,630 |
| 2020-01-09 | 2020-01-07 | 0.171 | 37,773,355 | -60,000 | 2.68% | 6,459,244 |
| 2020-01-03 | 2019-12-31 | 0.184 | 37,833,355 | -50,000 | 2.69% | 6,961,337 |
| 2019-12-30 | 2019-12-24 | 0.175 | 37,883,355 | -30,615 | 2.69% | 6,629,587 |
| 2019-12-19 | 2019-12-17 | 0.183 | 37,913,970 | +122,000 | 2.69% | 6,938,257 |
| 2019-12-18 | 2019-12-16 | 0.178 | 37,791,970 | -6,000 | 2.68% | 6,726,971 |
| 2019-12-06 | 2019-12-04 | 0.188 | 37,797,970 | -4,000 | 2.68% | 7,106,018 |
| 2019-12-05 | 2019-12-03 | 0.185 | 37,801,970 | -80,000 | 2.68% | 6,993,364 |
| 2019-12-03 | 2019-11-29 | 0.190 | 37,881,970 | -100,000 | 2.69% | 7,197,574 |
| 2019-11-28 | 2019-11-26 | 0.201 | 37,981,970 | -20,000 | 2.70% | 7,634,376 |
| 2019-11-26 | 2019-11-22 | 0.218 | 38,001,970 | -154,000 | 2.70% | 8,284,429 |
| 2019-11-19 | 2019-11-15 | 0.215 | 38,155,970 | -108,000 | 2.71% | 8,203,534 |
| 2019-11-18 | 2019-11-14 | 0.221 | 38,263,970 | -602 | 2.72% | 8,456,337 |
| 2019-11-14 | 2019-11-12 | 0.220 | 38,264,572 | -46,000 | 2.72% | 8,418,206 |
| 2019-11-05 | 2019-11-01 | 0.227 | 38,310,572 | -10,000 | 2.72% | 8,696,500 |
| 2019-11-04 | 2019-10-31 | 0.227 | 38,320,572 | -30,000 | 2.72% | 8,698,770 |
| 2019-10-30 | 2019-10-28 | 0.227 | 38,350,572 | -4,000 | 2.72% | 8,705,580 |
| 2019-10-25 | 2019-10-23 | 0.229 | 38,354,572 | -120,000 | 2.72% | 8,783,197 |
| 2019-10-23 | 2019-10-21 | 0.237 | 38,474,572 | +18,000 | 2.73% | 9,118,474 |
| 2019-10-22 | 2019-10-18 | 0.246 | 38,456,572 | -50,000 | 2.73% | 9,460,317 |
| 2019-10-18 | 2019-10-16 | 0.250 | 38,506,572 | -4,000 | 2.73% | 9,626,643 |
| 2019-10-17 | 2019-10-15 | 0.237 | 38,510,572 | -20,000 | 2.73% | 9,127,006 |
| 2019-10-15 | 2019-10-11 | 0.245 | 38,530,572 | -20,000 | 2.74% | 9,439,990 |
| 2019-10-14 | 2019-10-10 | 0.242 | 38,550,572 | -64,000 | 2.74% | 9,329,238 |
| 2019-10-10 | 2019-10-08 | 0.231 | 38,614,572 | -84,000 | 2.74% | 8,919,966 |
| 2019-10-09 | 2019-10-04 | 0.245 | 38,698,572 | -2,000 | 2.75% | 9,481,150 |
| 2019-10-04 | 2019-10-02 | 0.250 | 38,700,572 | -56,000 | 2.75% | 9,675,143 |
| 2019-10-02 | 2019-09-27 | 0.250 | 38,756,572 | -50,000 | 2.75% | 9,689,143 |
| 2019-09-27 | 2019-09-25 | 0.237 | 38,806,572 | -296,000 | 2.75% | 9,197,158 |
| 2019-09-24 | 2019-09-20 | 0.245 | 39,102,572 | +86,000 | 2.78% | 9,580,130 |
| 2019-09-17 | 2019-09-13 | 0.240 | 39,016,572 | -148,000 | 2.77% | 9,363,977 |
| 2019-09-16 | 2019-09-12 | 0.250 | 39,164,572 | -52,000 | 2.78% | 9,791,143 |
| 2019-09-13 | 2019-09-11 | 0.240 | 39,216,572 | -100,000 | 2.78% | 9,411,977 |
| 2019-09-11 | 2019-09-09 | 0.245 | 39,316,572 | -24,000 | 2.79% | 9,632,560 |
| 2019-09-03 | 2019-08-30 | 0.232 | 39,340,572 | +104,000 | 2.79% | 9,127,013 |
| 2019-09-02 | 2019-08-29 | 0.245 | 39,236,572 | -6,000 | 2.79% | 9,612,960 |
| 2019-08-30 | 2019-08-28 | 0.246 | 39,242,572 | +20,000 | 2.79% | 9,653,673 |
| 2019-08-28 | 2019-08-26 | 0.240 | 39,222,572 | -30,000 | 2.78% | 9,413,417 |
| 2019-08-27 | 2019-08-23 | 0.228 | 39,252,572 | -88,328 | 2.79% | 8,949,586 |
| 2019-08-26 | 2019-08-22 | 0.247 | 39,340,900 | -6,000 | 2.79% | 9,717,202 |
| 2019-08-20 | 2019-08-16 | 0.238 | 39,346,900 | +200,000 | 2.79% | 9,364,562 |
| 2019-08-19 | 2019-08-15 | 0.242 | 39,146,900 | -40,000 | 2.78% | 9,473,550 |
| 2019-08-16 | 2019-08-14 | 0.244 | 39,186,900 | +10,205 | 2.78% | 9,561,604 |
| 2019-08-14 | 2019-08-12 | 0.250 | 39,176,695 | -38,000 | 2.78% | 9,794,174 |
| 2019-08-12 | 2019-08-08 | 0.232 | 39,214,695 | +90,000 | 2.78% | 9,097,809 |
| 2019-08-08 | 2019-08-06 | 0.243 | 39,124,695 | -6,000 | 2.78% | 9,507,301 |
| 2019-08-05 | 2019-08-01 | 0.250 | 39,130,695 | -26,000 | 2.78% | 9,782,674 |
| 2019-08-02 | 2019-07-31 | 0.231 | 39,156,695 | -10,205 | 2.78% | 9,045,197 |
| 2019-08-01 | 2019-07-30 | 0.242 | 39,166,900 | -34,000 | 2.78% | 9,478,390 |
| 2019-07-26 | 2019-07-24 | 0.240 | 39,200,900 | +22,000 | 2.78% | 9,408,216 |
| 2019-07-25 | 2019-07-23 | 0.250 | 39,178,900 | -4,000 | 2.78% | 9,794,725 |
| 2019-07-24 | 2019-07-22 | 0.245 | 39,182,900 | -10,000 | 2.78% | 9,599,810 |
| 2019-07-23 | 2019-07-19 | 0.244 | 39,192,900 | -61,766 | 2.78% | 9,563,068 |
| 2019-07-22 | 2019-07-18 | 0.242 | 39,254,666 | -210,000 | 2.79% | 9,499,629 |
| 2019-07-10 | 2019-07-08 | 0.240 | 39,464,666 | -4,000 | 2.80% | 9,471,520 |
| 2019-06-28 | 2019-06-26 | 0.244 | 39,468,666 | -6,123 | 2.80% | 9,630,355 |
| 2019-06-26 | 2019-06-24 | 0.248 | 39,474,789 | +127,879 | 2.80% | 9,789,748 |
| 2019-06-21 | 2019-06-19 | 0.243 | 39,346,910 | +74,000 | 2.79% | 9,561,299 |
| 2019-06-20 | 2019-06-18 | 0.244 | 39,272,910 | -18,000 | 2.79% | 9,582,590 |
| 2019-06-18 | 2019-06-14 | 0.255 | 39,290,910 | -4,000 | 2.79% | 10,019,182 |
| 2019-06-13 | 2019-06-11 | 0.242 | 39,294,910 | -20,000 | 2.79% | 9,509,368 |
| 2019-06-05 | 2019-06-03 | 0.242 | 39,314,910 | -30,000 | 2.79% | 9,514,208 |
| 2019-06-03 | 2019-05-30 | 0.243 | 39,344,910 | -24,000 | 2.79% | 9,560,813 |
| 2019-05-30 | 2019-05-28 | 0.243 | 39,368,910 | +88 | 2.79% | 9,566,645 |
| 2019-05-24 | 2019-05-22 | 0.245 | 39,368,822 | -10,000 | 2.79% | 9,645,361 |
| 2019-05-23 | 2019-05-21 | 0.245 | 39,378,822 | -88 | 2.80% | 9,647,811 |
| 2019-05-16 | 2019-05-14 | 0.244 | 39,378,910 | +88 | 2.80% | 9,608,454 |
| 2019-05-15 | 2019-05-10 | 0.244 | 39,378,822 | -20,000 | 2.80% | 9,608,433 |
| 2019-05-14 | 2019-05-09 | 0.246 | 39,398,822 | -50,000 | 2.80% | 9,692,110 |
| 2019-05-09 | 2019-05-07 | 0.244 | 39,448,822 | -20,000 | 2.80% | 9,625,513 |
| 2019-05-08 | 2019-05-06 | 0.246 | 39,468,822 | -30,000 | 2.80% | 9,709,330 |
| 2019-05-07 | 2019-05-03 | 0.248 | 39,498,822 | -24,000 | 2.80% | 9,795,708 |
| 2019-05-03 | 2019-04-30 | 0.245 | 39,522,822 | -40,626 | 2.81% | 9,683,091 |
| 2019-05-02 | 2019-04-29 | 0.247 | 39,563,448 | -2,000,000 | 2.81% | 9,772,172 |
| 2019-04-26 | 2019-04-24 | 0.247 | 41,563,448 | -60,205 | 2.95% | 10,266,172 |
| 2019-04-18 | 2019-04-16 | 0.249 | 41,623,653 | -10,441 | 2.95% | 10,364,290 |
| 2019-04-17 | 2019-04-15 | 0.250 | 41,634,094 | -10,231 | 2.96% | 10,408,524 |
| 2019-04-15 | 2019-04-11 | 0.236 | 41,644,325 | -10,000 | 2.96% | 9,828,061 |
| 2019-04-12 | 2019-04-10 | 0.236 | 41,654,325 | -24,529 | 2.96% | 9,830,421 |
| 2019-04-09 | 2019-04-04 | 0.248 | 41,678,854 | +29,918 | 2.96% | 10,336,356 |
| 2019-04-08 | 2019-04-03 | 0.247 | 41,648,936 | +250,000 | 2.96% | 10,287,287 |
| 2019-04-01 | 2019-03-28 | 0.240 | 41,398,936 | +230,000 | 2.94% | 9,935,745 |
| 2019-03-28 | 2019-03-26 | 0.250 | 41,168,936 | -56,410 | 2.92% | 10,292,234 |
| 2019-03-26 | 2019-03-22 | 0.249 | 41,225,346 | -712,000 | 2.93% | 10,265,111 |
| 2019-03-20 | 2019-03-18 | 0.255 | 41,937,346 | -30,000 | 2.98% | 10,694,023 |
| 2019-03-19 | 2019-03-15 | 0.245 | 41,967,346 | -40,000 | 2.98% | 10,282,000 |
| 2019-03-18 | 2019-03-14 | 0.255 | 42,007,346 | -10,000 | 2.98% | 10,711,873 |
| 2019-03-15 | 2019-03-13 | 0.250 | 42,017,346 | +8,164 | 2.98% | 10,504,336 |
| 2019-03-14 | 2019-03-12 | 0.250 | 42,009,182 | -20,000 | 2.98% | 10,502,296 |
| 2019-03-13 | 2019-03-11 | 0.249 | 42,029,182 | +171,640 | 2.98% | 10,465,266 |
| 2019-03-11 | 2019-03-07 | 0.245 | 41,857,542 | +8,000 | 2.97% | 10,255,098 |
| 2019-03-05 | 2019-03-01 | 0.250 | 41,849,542 | +50,000 | 2.97% | 10,462,386 |
| 2019-02-28 | 2019-02-26 | 0.249 | 41,799,542 | +137,559 | 2.97% | 10,408,086 |
| 2019-02-27 | 2019-02-25 | 0.250 | 41,661,983 | -20,000 | 2.96% | 10,415,496 |
| 2019-02-22 | 2019-02-20 | 0.250 | 41,681,983 | -76,000 | 2.96% | 10,420,496 |
| 2019-02-19 | 2019-02-15 | 0.250 | 41,757,983 | +8,000 | 2.96% | 10,439,496 |
| 2019-02-18 | 2019-02-14 | 0.260 | 41,749,983 | +20,000 | 2.96% | 10,854,996 |
| 2019-02-15 | 2019-02-13 | 0.250 | 41,729,983 | +18,000 | 2.96% | 10,432,496 |
| 2019-01-28 | 2019-01-24 | 0.245 | 41,711,983 | +90,000 | 2.96% | 10,219,436 |
| 2019-01-25 | 2019-01-23 | 0.250 | 41,621,983 | +14,000 | 2.95% | 10,405,496 |
| 2019-01-22 | 2019-01-18 | 0.260 | 41,607,983 | -4,000 | 2.95% | 10,818,076 |
| 2019-01-18 | 2019-01-16 | 0.260 | 41,611,983 | -70,000 | 2.95% | 10,819,116 |
| 2019-01-17 | 2019-01-15 | 0.248 | 41,681,983 | +30,000 | 2.96% | 10,337,132 |
| 2019-01-07 | 2019-01-03 | 0.265 | 41,651,983 | -205 | 2.96% | 11,037,775 |
| 2019-01-03 | 2018-12-31 | 0.280 | 41,652,188 | -2,000 | 2.96% | 11,662,613 |
| 2018-12-28 | 2018-12-24 | 0.280 | 41,654,188 | -10,000 | 2.96% | 11,663,173 |
| 2018-12-27 | 2018-12-20 | 0.255 | 41,664,188 | -10,000 | 2.96% | 10,624,368 |
| 2018-12-13 | 2018-12-11 | 0.260 | 41,674,188 | -6,000 | 2.96% | 10,835,289 |
| 2018-12-10 | 2018-12-06 | 0.250 | 41,680,188 | +10,000 | 2.96% | 10,420,047 |
| 2018-12-03 | 2018-11-29 | 0.265 | 41,670,188 | +80,000 | 2.96% | 11,042,600 |
| 2018-11-28 | 2018-11-26 | 0.260 | 41,590,188 | +2,000 | 2.95% | 10,813,449 |
| 2018-11-27 | 2018-11-23 | 0.275 | 41,588,188 | +24,000 | 2.95% | 11,436,752 |
| 2018-11-20 | 2018-11-16 | 0.255 | 41,564,188 | -88 | 2.95% | 10,598,868 |
| 2018-11-19 | 2018-11-15 | 0.255 | 41,564,276 | -10,000 | 2.95% | 10,598,890 |
| 2018-11-16 | 2018-11-14 | 0.255 | 41,574,276 | -20,000 | 2.95% | 10,601,440 |
| 2018-11-12 | 2018-11-08 | 0.250 | 41,594,276 | +200,000 | 2.95% | 10,398,569 |
| 2018-11-06 | 2018-11-02 | 0.255 | 41,394,276 | -22,000 | 2.94% | 10,555,540 |
| 2018-10-30 | 2018-10-26 | 0.255 | 41,416,276 | -14,000 | 2.94% | 10,561,150 |
| 2018-10-29 | 2018-10-25 | 0.255 | 41,430,276 | -10,205 | 2.94% | 10,564,720 |
| 2018-10-19 | 2018-10-16 | 0.255 | 41,440,481 | -68,000 | 2.94% | 10,567,323 |
| 2018-10-12 | 2018-10-10 | 0.255 | 41,508,481 | -6,000 | 2.95% | 10,584,663 |
| 2018-10-08 | 2018-10-04 | 0.260 | 41,514,481 | -30,000 | 2.95% | 10,793,765 |
| 2018-10-03 | 2018-09-28 | 0.260 | 41,544,481 | -100,287 | 2.95% | 10,801,565 |
| 2018-09-28 | 2018-09-26 | 0.255 | 41,644,768 | -10,000 | 2.96% | 10,619,416 |
| 2018-09-26 | 2018-09-21 | 0.255 | 41,654,768 | -20,000 | 2.96% | 10,621,966 |
| 2018-09-20 | 2018-09-18 | 0.260 | 41,674,768 | +100,000 | 2.96% | 10,835,440 |
| 2018-09-18 | 2018-09-14 | 0.265 | 41,574,768 | +14,000 | 2.95% | 11,017,314 |
| 2018-09-17 | 2018-09-13 | 0.260 | 41,560,768 | -50,000 | 2.95% | 10,805,800 |
| 2018-09-14 | 2018-09-12 | 0.255 | 41,610,768 | -10,000 | 2.95% | 10,610,746 |
| 2018-09-13 | 2018-09-11 | 0.255 | 41,620,768 | +198,000 | 2.95% | 10,613,296 |
| 2018-09-05 | 2018-09-03 | 0.275 | 41,422,768 | -20,000 | 2.94% | 11,391,261 |
| 2018-09-04 | 2018-08-31 | 0.280 | 41,442,768 | -6,123 | 2.94% | 11,603,975 |
| 2018-08-31 | 2018-08-29 | 0.280 | 41,448,891 | -10,000 | 2.94% | 11,605,689 |
| 2018-08-28 | 2018-08-24 | 0.280 | 41,458,891 | -30,000 | 2.94% | 11,608,489 |
| 2018-08-27 | 2018-08-23 | 0.280 | 41,488,891 | -30,000 | 2.95% | 11,616,889 |
| 2018-08-20 | 2018-08-16 | 0.270 | 41,518,891 | +14,000 | 2.95% | 11,210,101 |
| 2018-08-17 | 2018-08-15 | 0.275 | 41,504,891 | -60,000 | 2.95% | 11,413,845 |
| 2018-08-15 | 2018-08-13 | 0.275 | 41,564,891 | -354,000 | 2.95% | 11,430,345 |
| 2018-08-14 | 2018-08-10 | 0.275 | 41,918,891 | -2,000 | 2.98% | 11,527,695 |
| 2018-08-13 | 2018-08-09 | 0.280 | 41,920,891 | +5,795 | 2.98% | 11,737,849 |
| 2018-08-10 | 2018-08-08 | 0.295 | 41,915,096 | +6,000 | 2.98% | 12,364,953 |
| 2018-08-09 | 2018-08-07 | 0.280 | 41,909,096 | -10,000 | 2.97% | 11,734,547 |
| 2018-08-08 | 2018-08-06 | 0.280 | 41,919,096 | -86,000 | 2.98% | 11,737,347 |
| 2018-08-07 | 2018-08-03 | 0.280 | 42,005,096 | -14,000 | 2.98% | 11,761,427 |
| 2018-08-06 | 2018-08-02 | 0.275 | 42,019,096 | +4,000 | 2.98% | 11,555,251 |
| 2018-08-03 | 2018-08-01 | 0.295 | 42,015,096 | +446,000 | 2.98% | 12,394,453 |
| 2018-08-02 | 2018-07-31 | 0.270 | 41,569,096 | -100,000 | 2.95% | 11,223,656 |
| 2018-08-01 | 2018-07-30 | 0.270 | 41,669,096 | -20,000 | 2.96% | 11,250,656 |
| 2018-07-30 | 2018-07-26 | 0.275 | 41,689,096 | +100,000 | 2.96% | 11,464,501 |
| 2018-07-27 | 2018-07-25 | 0.270 | 41,589,096 | -86,000 | 2.95% | 11,229,056 |
| 2018-07-26 | 2018-07-24 | 0.285 | 41,675,096 | -10,205 | 2.96% | 11,877,402 |
| 2018-07-20 | 2018-07-18 | 0.275 | 41,685,301 | +304,000 | 2.96% | 11,463,458 |
| 2018-07-17 | 2018-07-13 | 0.265 | 41,381,301 | -20,000 | 2.94% | 10,966,045 |
| 2018-07-16 | 2018-07-12 | 0.265 | 41,401,301 | -10,000 | 2.94% | 10,971,345 |
| 2018-07-11 | 2018-07-09 | 0.265 | 41,411,301 | -10,000 | 2.94% | 10,973,995 |
| 2018-07-03 | 2018-06-28 | 0.270 | 41,421,301 | -40,000 | 2.94% | 11,183,751 |
| 2018-06-22 | 2018-06-20 | 0.275 | 41,461,301 | -70,000 | 2.94% | 11,401,858 |
| 2018-06-21 | 2018-06-19 | 0.275 | 41,531,301 | -100,000 | 2.95% | 11,421,108 |
| 2018-06-20 | 2018-06-15 | 0.280 | 41,631,301 | +50,000 | 2.96% | 11,656,764 |
| 2018-06-12 | 2018-06-08 | 0.290 | 41,581,301 | -10,246 | 2.95% | 12,058,577 |
| 2018-06-06 | 2018-06-04 | 0.290 | 41,591,547 | -4,000 | 2.95% | 12,061,549 |
| 2018-05-30 | 2018-05-28 | 0.285 | 41,595,547 | +40,000 | 2.95% | 11,854,731 |
| 2018-05-24 | 2018-05-21 | 0.285 | 41,555,547 | -10,000 | 2.95% | 11,843,331 |
| 2018-05-16 | 2018-05-14 | 0.285 | 41,565,547 | -20,000 | 2.95% | 11,846,181 |
| 2018-05-11 | 2018-05-09 | 0.285 | 41,585,547 | +40,000 | 2.95% | 11,851,881 |
| 2018-05-09 | 2018-05-07 | 0.280 | 41,545,547 | +10,204 | 2.95% | 11,632,753 |
| 2018-05-02 | 2018-04-27 | 0.280 | 41,535,343 | -4,000 | 2.95% | 11,629,896 |
| 2018-04-30 | 2018-04-26 | 0.280 | 41,539,343 | -20,000 | 2.95% | 11,631,016 |
| 2018-04-26 | 2018-04-24 | 0.285 | 41,559,343 | -1,075 | 2.95% | 11,844,413 |
| 2018-04-23 | 2018-04-19 | 0.290 | 41,560,418 | +40,000 | 2.95% | 12,052,521 |
| 2018-04-19 | 2018-04-17 | 0.285 | 41,520,418 | -8,000 | 2.95% | 11,833,319 |
| 2018-04-18 | 2018-04-16 | 0.285 | 41,528,418 | +46,000 | 2.95% | 11,835,599 |
| 2018-04-17 | 2018-04-13 | 0.290 | 41,482,418 | -205 | 2.94% | 12,029,901 |
| 2018-04-13 | 2018-04-11 | 0.290 | 41,482,623 | -12,000 | 2.94% | 12,029,961 |
| 2018-04-12 | 2018-04-10 | 0.285 | 41,494,623 | -628,000 | 2.95% | 11,825,968 |
| 2018-04-10 | 2018-04-06 | 0.285 | 42,122,623 | -64,000 | 2.99% | 12,004,948 |
| 2018-04-09 | 2018-04-04 | 0.285 | 42,186,623 | -80,000 | 2.99% | 12,023,188 |
| 2018-04-03 | 2018-03-28 | 0.300 | 42,266,623 | -20,000 | 3.00% | 12,679,987 |
| 2018-03-29 | 2018-03-27 | 0.305 | 42,286,623 | +68,000 | 3.00% | 12,897,420 |
| 2018-03-27 | 2018-03-23 | 0.300 | 42,218,623 | -180,000 | 3.00% | 12,665,587 |
| 2018-03-26 | 2018-03-22 | 0.305 | 42,398,623 | -80,000 | 3.01% | 12,931,580 |
| 2018-03-23 | 2018-03-21 | 0.310 | 42,478,623 | -104,000 | 3.02% | 13,168,373 |
| 2018-03-22 | 2018-03-20 | 0.290 | 42,582,623 | +330,000 | 3.02% | 12,348,961 |
| 2018-03-19 | 2018-03-15 | 0.320 | 42,252,623 | +380,000 | 3.00% | 13,520,839 |
| 2018-03-16 | 2018-03-14 | 0.315 | 41,872,623 | -790,205 | 2.97% | 13,189,876 |
| 2018-03-15 | 2018-03-13 | 0.320 | 42,662,828 | +70,000 | 3.03% | 13,652,105 |
| 2018-03-14 | 2018-03-12 | 0.325 | 42,592,828 | -200,000 | 3.02% | 13,842,669 |
| 2018-03-13 | 2018-03-09 | 0.330 | 42,792,828 | -40,000 | 3.04% | 14,121,633 |
| 2018-03-12 | 2018-03-08 | 0.330 | 42,832,828 | -118,000 | 3.04% | 14,134,833 |
| 2018-03-09 | 2018-03-07 | 0.320 | 42,950,828 | -190,000 | 3.05% | 13,744,265 |
| 2018-03-08 | 2018-03-06 | 0.305 | 43,140,828 | -218,000 | 3.06% | 13,157,953 |
| 2018-03-05 | 2018-03-01 | 0.305 | 43,358,828 | -178,000 | 3.08% | 13,224,443 |
| 2018-03-02 | 2018-02-28 | 0.305 | 43,536,828 | -310,000 | 3.09% | 13,278,733 |
| 2018-02-28 | 2018-02-26 | 0.305 | 43,846,828 | +200,000 | 3.11% | 13,373,283 |
| 2018-02-26 | 2018-02-22 | 0.305 | 43,646,828 | +110,000 | 3.10% | 13,312,283 |
| 2018-02-23 | 2018-02-21 | 0.330 | 43,536,828 | -34,000 | 3.09% | 14,367,153 |
| 2018-02-22 | 2018-02-20 | 0.300 | 43,570,828 | +34,000 | 3.09% | 13,071,248 |
| 2018-02-21 | 2018-02-15 | 0.300 | 43,536,828 | -40,000 | 3.09% | 13,061,048 |
| 2018-02-12 | 2018-02-08 | 0.300 | 43,576,828 | +208,000 | 3.09% | 13,073,048 |
| 2018-02-09 | 2018-02-07 | 0.280 | 43,368,828 | +82,000 | 3.08% | 12,143,272 |
| 2018-02-08 | 2018-02-06 | 0.295 | 43,286,828 | -170,615 | 3.07% | 12,769,614 |
| 2018-02-07 | 2018-02-05 | 0.325 | 43,457,443 | -130,615 | 3.08% | 14,123,669 |
| 2018-02-06 | 2018-02-02 | 0.325 | 43,588,058 | -130,000 | 3.09% | 14,166,119 |
| 2018-02-05 | 2018-02-01 | 0.330 | 43,718,058 | -10,000 | 3.10% | 14,426,959 |
| 2018-02-02 | 2018-01-31 | 0.340 | 43,728,058 | -20,000 | 3.10% | 14,867,540 |
| 2018-02-01 | 2018-01-30 | 0.345 | 43,748,058 | -380,000 | 3.11% | 15,093,080 |
| 2018-01-31 | 2018-01-29 | 0.350 | 44,128,058 | -42,176 | 3.13% | 15,444,820 |
| 2018-01-30 | 2018-01-26 | 0.330 | 44,170,234 | -486,000 | 3.14% | 14,576,177 |
| 2018-01-29 | 2018-01-25 | 0.320 | 44,656,234 | -18,000 | 3.17% | 14,289,995 |
| 2018-01-26 | 2018-01-24 | 0.320 | 44,674,234 | +72,000 | 3.17% | 14,295,755 |
| 2018-01-25 | 2018-01-23 | 0.315 | 44,602,234 | +288,000 | 3.17% | 14,049,704 |
| 2018-01-24 | 2018-01-22 | 0.330 | 44,314,234 | -792,000 | 3.15% | 14,623,697 |
| 2018-01-23 | 2018-01-19 | 0.320 | 45,106,234 | -310,000 | 3.20% | 14,433,995 |
| 2018-01-18 | 2018-01-16 | 0.340 | 45,416,234 | -290,000 | 3.22% | 15,441,520 |
| 2018-01-17 | 2018-01-15 | 0.320 | 45,706,234 | -366,000 | 3.24% | 14,625,995 |
| 2018-01-16 | 2018-01-12 | 0.340 | 46,072,234 | -270,000 | 3.27% | 15,664,560 |
| 2018-01-15 | 2018-01-11 | 0.340 | 46,342,234 | -126,000 | 3.29% | 15,756,360 |
| 2018-01-12 | 2018-01-10 | 0.330 | 46,468,234 | -148,000 | 3.30% | 15,334,517 |
| 2018-01-11 | 2018-01-09 | 0.325 | 46,616,234 | +64,000 | 3.31% | 15,150,276 |
| 2018-01-10 | 2018-01-08 | 0.330 | 46,552,234 | -94,000 | 3.30% | 15,362,237 |
| 2018-01-08 | 2018-01-04 | 0.340 | 46,646,234 | +196,000 | 3.31% | 15,859,720 |
| 2018-01-05 | 2018-01-03 | 0.345 | 46,450,234 | +45,795 | 3.30% | 16,025,331 |
| 2018-01-04 | 2018-01-02 | 0.340 | 46,404,439 | -52,000 | 3.29% | 15,777,509 |
| 2018-01-03 | 2017-12-29 | 0.330 | 46,456,439 | +278,000 | 3.30% | 15,330,625 |
| 2018-01-02 | 2017-12-28 | 0.335 | 46,178,439 | +70,000 | 3.28% | 15,469,777 |
| 2017-12-28 | 2017-12-22 | 0.320 | 46,108,439 | -10,000 | 3.27% | 14,754,700 |
| 2017-12-27 | 2017-12-21 | 0.320 | 46,118,439 | +102,000 | 3.27% | 14,757,900 |
| 2017-12-22 | 2017-12-20 | 0.330 | 46,016,439 | -94,000 | 3.27% | 15,185,425 |
| 2017-12-21 | 2017-12-19 | 0.340 | 46,110,439 | -300,000 | 3.27% | 15,677,549 |
| 2017-12-20 | 2017-12-18 | 0.350 | 46,410,439 | -140,000 | 3.29% | 16,243,654 |
| 2017-12-19 | 2017-12-15 | 0.330 | 46,550,439 | +350,000 | 3.30% | 15,361,645 |
| 2017-12-18 | 2017-12-14 | 0.355 | 46,200,439 | -108,000 | 3.28% | 16,401,156 |
| 2017-12-15 | 2017-12-13 | 0.370 | 46,308,439 | -908,000 | 3.29% | 17,134,122 |
| 2017-12-12 | 2017-12-08 | 0.290 | 47,216,439 | +52,000 | 3.35% | 13,692,767 |
| 2017-12-11 | 2017-12-07 | 0.285 | 47,164,439 | -20,000 | 3.35% | 13,441,865 |
| 2017-12-08 | 2017-12-06 | 0.280 | 47,184,439 | -110,000 | 3.35% | 13,211,643 |
| 2017-12-07 | 2017-12-05 | 0.290 | 47,294,439 | +54,000 | 3.36% | 13,715,387 |
| 2017-12-06 | 2017-12-04 | 0.300 | 47,240,439 | +200,000 | 3.35% | 14,172,132 |
| 2017-12-05 | 2017-12-01 | 0.300 | 47,040,439 | +49,795 | 3.34% | 14,112,132 |
| 2017-12-04 | 2017-11-30 | 0.315 | 46,990,644 | +38,000 | 3.34% | 14,802,053 |
| 2017-11-30 | 2017-11-28 | 0.300 | 46,952,644 | +100,000 | 3.33% | 14,085,793 |
| 2017-11-28 | 2017-11-24 | 0.315 | 46,852,644 | +36,000 | 3.33% | 14,758,583 |
| 2017-11-27 | 2017-11-23 | 0.300 | 46,816,644 | -10,410 | 3.32% | 14,044,993 |
| 2017-11-24 | 2017-11-22 | 0.310 | 46,827,054 | -1,124,000 | 3.32% | 14,516,387 |
| 2017-11-23 | 2017-11-21 | 0.320 | 47,951,054 | -302,000 | 3.40% | 15,344,337 |
| 2017-11-20 | 2017-11-16 | 0.350 | 48,253,054 | -532,000 | 3.43% | 16,888,569 |
| 2017-11-17 | 2017-11-15 | 0.355 | 48,785,054 | -130,000 | 3.46% | 17,318,694 |
| 2017-11-16 | 2017-11-14 | 0.345 | 48,915,054 | -282,000 | 3.47% | 16,875,694 |
| 2017-11-15 | 2017-11-13 | 0.365 | 49,197,054 | -178,000 | 3.49% | 17,956,925 |
| 2017-11-14 | 2017-11-10 | 0.390 | 49,375,054 | +154,000 | 3.50% | 19,256,271 |
| 2017-11-13 | 2017-11-09 | 0.395 | 49,221,054 | -122,000 | 3.49% | 19,442,316 |
| 2017-11-10 | 2017-11-08 | 0.390 | 49,343,054 | -100,000 | 3.50% | 19,243,791 |
| 2017-11-09 | 2017-11-07 | 0.390 | 49,443,054 | +308,000 | 3.51% | 19,282,791 |
| 2017-11-08 | 2017-11-06 | 0.405 | 49,135,054 | +30,000 | 3.49% | 19,899,697 |
| 2017-11-07 | 2017-11-03 | 0.410 | 49,105,054 | +244,000 | 3.49% | 20,133,072 |
| 2017-11-06 | 2017-11-02 | 0.420 | 48,861,054 | +98,000 | 3.47% | 20,521,643 |
| 2017-11-03 | 2017-11-01 | 0.420 | 48,763,054 | +184,000 | 3.46% | 20,480,483 |
| 2017-11-02 | 2017-10-31 | 0.450 | 48,579,054 | -252,000 | 3.45% | 21,860,574 |
| 2017-11-01 | 2017-10-30 | 0.430 | 48,831,054 | -470,000 | 3.47% | 20,997,353 |
| 2017-10-31 | 2017-10-27 | 0.430 | 49,301,054 | -9,558 | 3.50% | 21,199,453 |
| 2017-10-30 | 2017-10-26 | 0.420 | 49,310,612 | +576,000 | 3.50% | 20,710,457 |
| 2017-10-27 | 2017-10-25 | 0.445 | 48,734,612 | +168,000 | 3.46% | 21,686,902 |
| 2017-10-26 | 2017-10-24 | 0.455 | 48,566,612 | +3,328,000 | 3.45% | 22,097,808 |
| 2017-10-25 | 2017-10-23 | 0.415 | 45,238,612 | +408,000 | 3.21% | 18,774,024 |
| 2017-10-24 | 2017-10-20 | 0.470 | 44,830,612 | +1,029,959 | 3.18% | 21,070,388 |
| 2017-10-23 | 2017-10-19 | 0.480 | 43,800,653 | +1,002,000 | 3.11% | 21,024,313 |
| 2017-10-20 | 2017-10-18 | 0.465 | 42,798,653 | +481,385 | 3.04% | 19,901,374 |
| 2017-10-19 | 2017-10-17 | 0.600 | 42,317,268 | +2,197,795 | 3.00% | 25,390,361 |
| 2017-10-18 | 2017-10-16 | 0.250 | 40,119,473 | -50,205 | 2.85% | 10,029,868 |
| 2017-10-12 | 2017-10-10 | 0.250 | 40,169,678 | -30,000 | 3.25% | 10,042,420 |
| 2017-10-11 | 2017-10-09 | 0.250 | 40,199,678 | -10,205 | 3.25% | 10,049,920 |
| 2017-10-10 | 2017-10-06 | 0.250 | 40,209,883 | -20,000 | 3.25% | 10,052,471 |
| 2017-10-06 | 2017-10-03 | 0.260 | 40,229,883 | -100,000 | 3.25% | 10,459,770 |
| 2017-10-03 | 2017-09-28 | 0.243 | 40,329,883 | -14,000 | 3.26% | 9,800,162 |
| 2017-09-28 | 2017-09-26 | 0.247 | 40,343,883 | -10,000 | 3.26% | 9,964,939 |
| 2017-09-26 | 2017-09-22 | 0.250 | 40,353,883 | +300,000 | 3.26% | 10,088,471 |
| 2017-09-25 | 2017-09-21 | 0.260 | 40,053,883 | -20,000 | 3.24% | 10,414,010 |
| 2017-09-22 | 2017-09-20 | 0.255 | 40,073,883 | +100,000 | 3.24% | 10,218,840 |
| 2017-09-21 | 2017-09-19 | 0.265 | 39,973,883 | -10,000 | 3.23% | 10,593,079 |
| 2017-09-20 | 2017-09-18 | 0.280 | 39,983,883 | +50,000 | 3.23% | 11,195,487 |
| 2017-09-19 | 2017-09-15 | 0.270 | 39,933,883 | -8,000 | 3.23% | 10,782,148 |
| 2017-09-18 | 2017-09-14 | 0.265 | 39,941,883 | -100,000 | 3.23% | 10,584,599 |
| 2017-09-15 | 2017-09-13 | 0.265 | 40,041,883 | -160,000 | 3.24% | 10,611,099 |
| 2017-09-14 | 2017-09-12 | 0.265 | 40,201,883 | +300,000 | 3.25% | 10,653,499 |
| 2017-09-13 | 2017-09-11 | 0.270 | 39,901,883 | -156,000 | 3.23% | 10,773,508 |
| 2017-09-11 | 2017-09-07 | 0.244 | 40,057,883 | -80,000 | 3.24% | 9,774,123 |
| 2017-09-08 | 2017-09-06 | 0.223 | 40,137,883 | -40,000 | 3.25% | 8,950,748 |
| 2017-09-06 | 2017-09-04 | 0.223 | 40,177,883 | +100,000 | 3.25% | 8,959,668 |
| 2017-09-01 | 2017-08-30 | 0.240 | 40,077,883 | -10,000 | 3.24% | 9,618,692 |
| 2017-08-31 | 2017-08-29 | 0.250 | 40,087,883 | +50,000 | 3.24% | 10,021,971 |
| 2017-08-28 | 2017-08-24 | 0.245 | 40,037,883 | +20,000 | 3.24% | 9,809,281 |
| 2017-08-24 | 2017-08-21 | 0.240 | 40,017,883 | +170,000 | 3.24% | 9,604,292 |
| 2017-08-22 | 2017-08-18 | 0.235 | 39,847,883 | -200,000 | 3.22% | 9,364,253 |
| 2017-08-21 | 2017-08-17 | 0.235 | 40,047,883 | -10,000 | 3.24% | 9,411,253 |
| 2017-08-17 | 2017-08-15 | 0.255 | 40,057,883 | -60,000 | 3.24% | 10,214,760 |
| 2017-08-16 | 2017-08-14 | 0.247 | 40,117,883 | -20,000 | 3.24% | 9,909,117 |
| 2017-08-15 | 2017-08-11 | 0.228 | 40,137,883 | -100,000 | 3.25% | 9,151,437 |
| 2017-08-14 | 2017-08-10 | 0.231 | 40,237,883 | -30,000 | 3.25% | 9,294,951 |
| 2017-08-10 | 2017-08-08 | 0.232 | 40,267,883 | -190,000 | 3.26% | 9,342,149 |
| 2017-07-26 | 2017-07-24 | 0.228 | 40,457,883 | -100,000 | 3.27% | 9,224,397 |
| 2017-07-25 | 2017-07-21 | 0.230 | 40,557,883 | -22,000 | 3.28% | 9,328,313 |
| 2017-07-24 | 2017-07-20 | 0.250 | 40,579,883 | +52,000 | 3.28% | 10,144,971 |
| 2017-07-20 | 2017-07-18 | 0.236 | 40,527,883 | -40,000 | 3.28% | 9,564,580 |
| 2017-07-19 | 2017-07-17 | 0.235 | 40,567,883 | -20,410 | 3.28% | 9,533,453 |
| 2017-07-17 | 2017-07-13 | 0.235 | 40,588,293 | +7,795 | 3.28% | 9,538,249 |
| 2017-07-07 | 2017-07-05 | 0.247 | 40,580,498 | -16,000 | 3.28% | 10,023,383 |
| 2017-07-06 | 2017-07-04 | 0.249 | 40,596,498 | -50,000 | 3.28% | 10,108,528 |
| 2017-07-04 | 2017-06-30 | 0.250 | 40,646,498 | -40,000 | 3.29% | 10,161,624 |
| 2017-06-30 | 2017-06-28 | 0.250 | 40,686,498 | -111,025 | 3.29% | 10,171,624 |
| 2017-06-20 | 2017-06-16 | 0.260 | 40,797,523 | -70,000 | 3.30% | 10,607,356 |
| 2017-06-15 | 2017-06-13 | 0.265 | 40,867,523 | -20,000 | 3.30% | 10,829,894 |
| 2017-06-13 | 2017-06-09 | 0.250 | 40,887,523 | -20,000 | 3.31% | 10,221,881 |
| 2017-06-12 | 2017-06-08 | 0.246 | 40,907,523 | -24,000 | 3.31% | 10,063,251 |
| 2017-06-08 | 2017-06-06 | 0.234 | 40,931,523 | -50,000 | 3.31% | 9,577,976 |
| 2017-06-07 | 2017-06-05 | 0.240 | 40,981,523 | -30,000 | 3.31% | 9,835,566 |
| 2017-06-06 | 2017-06-02 | 0.230 | 41,011,523 | -110,000 | 3.32% | 9,432,650 |
| 2017-06-05 | 2017-06-01 | 0.240 | 41,121,523 | -20,000 | 3.33% | 9,869,166 |
| 2017-05-31 | 2017-05-26 | 0.246 | 41,141,523 | -50,000 | 3.33% | 10,120,815 |
| 2017-05-24 | 2017-05-22 | 0.240 | 41,191,523 | +100,000 | 3.33% | 9,885,966 |
| 2017-05-19 | 2017-05-17 | 0.250 | 41,091,523 | +36,000 | 3.32% | 10,272,881 |
| 2017-05-18 | 2017-05-16 | 0.250 | 41,055,523 | +26,000 | 3.32% | 10,263,881 |
| 2017-05-17 | 2017-05-15 | 0.250 | 41,029,523 | -18,000 | 3.32% | 10,257,381 |
| 2017-05-12 | 2017-05-10 | 0.250 | 41,047,523 | -200,000 | 3.32% | 10,261,881 |
| 2017-05-10 | 2017-05-08 | 0.260 | 41,247,523 | +202,000 | 3.34% | 10,724,356 |
| 2017-05-02 | 2017-04-27 | 0.270 | 41,045,523 | +4,000 | 3.32% | 11,082,291 |
| 2017-04-28 | 2017-04-26 | 0.280 | 41,041,523 | +166,000 | 3.32% | 11,491,626 |
| 2017-04-24 | 2017-04-20 | 0.300 | 40,875,523 | -20,000 | 3.31% | 12,262,657 |
| 2017-04-21 | 2017-04-19 | 0.285 | 40,895,523 | -60,000 | 3.31% | 11,655,224 |
| 2017-04-20 | 2017-04-18 | 0.280 | 40,955,523 | -10,000 | 3.31% | 11,467,546 |
| 2017-04-19 | 2017-04-13 | 0.280 | 40,965,523 | -30,205 | 3.31% | 11,470,346 |
| 2017-04-18 | 2017-04-12 | 0.280 | 40,995,728 | +100,000 | 3.31% | 11,478,804 |
| 2017-04-12 | 2017-04-10 | 0.285 | 40,895,728 | -48,000 | 3.31% | 11,655,282 |
| 2017-04-06 | 2017-04-03 | 0.305 | 40,943,728 | -200,000 | 3.31% | 12,487,837 |
| 2017-04-05 | 2017-03-31 | 0.280 | 41,143,728 | -240,000 | 3.33% | 11,520,244 |
| 2017-04-03 | 2017-03-30 | 0.280 | 41,383,728 | +24,000 | 3.35% | 11,587,444 |
| 2017-03-29 | 2017-03-27 | 0.290 | 41,359,728 | +70,000 | 3.34% | 11,994,321 |
| 2017-03-27 | 2017-03-23 | 0.295 | 41,289,728 | -4,000 | 3.34% | 12,180,470 |
| 2017-03-24 | 2017-03-22 | 0.295 | 41,293,728 | -18,000 | 3.34% | 12,181,650 |
| 2017-03-23 | 2017-03-21 | 0.305 | 41,311,728 | -70,000 | 3.34% | 12,600,077 |
| 2017-03-17 | 2017-03-15 | 0.295 | 41,381,728 | -2,000 | 3.35% | 12,207,610 |
| 2017-03-16 | 2017-03-14 | 0.305 | 41,383,728 | +16,000 | 3.35% | 12,622,037 |
| 2017-03-15 | 2017-03-13 | 0.310 | 41,367,728 | -46,000 | 3.35% | 12,823,996 |
| 2017-03-13 | 2017-03-09 | 0.295 | 41,413,728 | -88,000 | 3.35% | 12,217,050 |
| 2017-03-10 | 2017-03-08 | 0.300 | 41,501,728 | -10,205 | 3.36% | 12,450,518 |
| 2017-03-03 | 2017-03-01 | 0.305 | 41,511,933 | -60,000 | 3.36% | 12,661,140 |
| 2017-02-28 | 2017-02-24 | 0.300 | 41,571,933 | -18,000 | 3.36% | 12,471,580 |
| 2017-02-27 | 2017-02-23 | 0.300 | 41,589,933 | -30,000 | 3.36% | 12,476,980 |
| 2017-02-24 | 2017-02-22 | 0.295 | 41,619,933 | -40,000 | 3.37% | 12,277,880 |
| 2017-02-22 | 2017-02-20 | 0.295 | 41,659,933 | -10,000 | 3.37% | 12,289,680 |
| 2017-02-20 | 2017-02-16 | 0.305 | 41,669,933 | -56,000 | 3.37% | 12,709,330 |
| 2017-02-17 | 2017-02-15 | 0.315 | 41,725,933 | -10,205 | 3.37% | 13,143,669 |
| 2017-02-15 | 2017-02-13 | 0.320 | 41,736,138 | -130,000 | 3.37% | 13,355,564 |
| 2017-02-09 | 2017-02-07 | 0.310 | 41,866,138 | -200,000 | 3.39% | 12,978,503 |
| 2017-02-08 | 2017-02-06 | 0.295 | 42,066,138 | -178,000 | 3.40% | 12,409,511 |
| 2017-02-07 | 2017-02-03 | 0.310 | 42,244,138 | -2,000 | 3.42% | 13,095,683 |
| 2017-02-03 | 2017-02-01 | 0.325 | 42,246,138 | -40,000 | 3.42% | 13,729,995 |
| 2017-02-02 | 2017-01-27 | 0.295 | 42,286,138 | -10,205 | 3.42% | 12,474,411 |
| 2017-01-26 | 2017-01-24 | 0.300 | 42,296,343 | -16,328 | 3.42% | 12,688,903 |
| 2017-01-25 | 2017-01-23 | 0.300 | 42,312,671 | -2,000 | 3.42% | 12,693,801 |
| 2017-01-23 | 2017-01-19 | 0.295 | 42,314,671 | +200,000 | 3.42% | 12,482,828 |
| 2017-01-19 | 2017-01-17 | 0.280 | 42,114,671 | +119,305 | 3.41% | 11,792,108 |
| 2017-01-17 | 2017-01-13 | 0.300 | 41,995,366 | -474,000 | 3.40% | 12,598,610 |
| 2017-01-11 | 2017-01-09 | 0.300 | 42,469,366 | -2,000 | 3.43% | 12,740,810 |
| 2017-01-04 | 2016-12-30 | 0.290 | 42,471,366 | +30,000 | 3.43% | 12,316,696 |
| 2016-12-12 | 2016-12-08 | 0.315 | 42,441,366 | -86,000 | 3.43% | 13,369,030 |
| 2016-12-07 | 2016-12-05 | 0.320 | 42,527,366 | -205 | 3.44% | 13,608,757 |
| 2016-12-02 | 2016-11-30 | 0.330 | 42,527,571 | -22,000 | 3.44% | 14,034,098 |
| 2016-11-22 | 2016-11-18 | 0.345 | 42,549,571 | -10,000 | 3.44% | 14,679,602 |
| 2016-11-16 | 2016-11-14 | 0.350 | 42,559,571 | -10,000 | 3.44% | 14,895,850 |
| 2016-11-15 | 2016-11-11 | 0.350 | 42,569,571 | +8,000 | 3.44% | 14,899,350 |
| 2016-11-11 | 2016-11-09 | 0.345 | 42,561,571 | -142,000 | 3.44% | 14,683,742 |
| 2016-11-08 | 2016-11-04 | 0.325 | 42,703,571 | -22,000 | 3.45% | 13,878,661 |
| 2016-11-03 | 2016-11-01 | 0.320 | 42,725,571 | +30,000 | 3.45% | 13,672,183 |
| 2016-10-28 | 2016-10-26 | 0.330 | 42,695,571 | -160,000 | 3.45% | 14,089,538 |
| 2016-10-26 | 2016-10-24 | 0.340 | 42,855,571 | -6,000 | 3.47% | 14,570,894 |
| 2016-10-20 | 2016-10-18 | 0.330 | 42,861,571 | +12,000 | 3.47% | 14,144,318 |
| 2016-10-19 | 2016-10-17 | 0.330 | 42,849,571 | +100,000 | 3.46% | 14,140,358 |
| 2016-10-18 | 2016-10-14 | 0.330 | 42,749,571 | -8,000 | 3.46% | 14,107,358 |
| 2016-10-17 | 2016-10-13 | 0.335 | 42,757,571 | -4,000 | 3.46% | 14,323,786 |
| 2016-10-14 | 2016-10-12 | 0.330 | 42,761,571 | -160,000 | 3.46% | 14,111,318 |
| 2016-10-13 | 2016-10-11 | 0.340 | 42,921,571 | -100,000 | 3.47% | 14,593,334 |
| 2016-10-07 | 2016-10-05 | 0.335 | 43,021,571 | +6,000 | 3.48% | 14,412,226 |
| 2016-10-06 | 2016-10-04 | 0.335 | 43,015,571 | -130,615 | 3.48% | 14,410,216 |
| 2016-09-29 | 2016-09-27 | 0.345 | 43,146,186 | -24,000 | 3.49% | 14,885,434 |
| 2016-09-28 | 2016-09-26 | 0.350 | 43,170,186 | -136,000 | 3.49% | 15,109,565 |
| 2016-09-20 | 2016-09-15 | 0.350 | 43,306,186 | -6,000 | 3.50% | 15,157,165 |
| 2016-09-12 | 2016-09-08 | 0.380 | 43,312,186 | -120,000 | 3.50% | 16,458,631 |
| 2016-09-09 | 2016-09-07 | 0.370 | 43,432,186 | -78,000 | 3.51% | 16,069,909 |
| 2016-09-08 | 2016-09-06 | 0.355 | 43,510,186 | -44,000 | 3.52% | 15,446,116 |
| 2016-09-06 | 2016-09-02 | 0.335 | 43,554,186 | -9,795 | 3.52% | 14,590,652 |
| 2016-09-01 | 2016-08-30 | 0.350 | 43,563,981 | -2,041 | 3.52% | 15,247,393 |
| 2016-08-31 | 2016-08-29 | 0.340 | 43,566,022 | +2,000 | 3.52% | 14,812,447 |
| 2016-08-29 | 2016-08-25 | 0.340 | 43,564,022 | +36,000 | 3.52% | 14,811,767 |
| 2016-08-26 | 2016-08-24 | 0.340 | 43,528,022 | -130,000 | 3.52% | 14,799,527 |
| 2016-08-25 | 2016-08-23 | 0.355 | 43,658,022 | -40,000 | 3.53% | 15,498,598 |
| 2016-08-24 | 2016-08-22 | 0.345 | 43,698,022 | -40,000 | 3.53% | 15,075,818 |
| 2016-08-22 | 2016-08-18 | 0.345 | 43,738,022 | -50,000 | 3.54% | 15,089,618 |
| 2016-08-16 | 2016-08-12 | 0.350 | 43,788,022 | -244,000 | 3.54% | 15,325,808 |
| 2016-08-15 | 2016-08-11 | 0.355 | 44,032,022 | -22,000 | 3.56% | 15,631,368 |
| 2016-08-12 | 2016-08-10 | 0.350 | 44,054,022 | +4,041 | 3.56% | 15,418,908 |
| 2016-08-11 | 2016-08-09 | 0.360 | 44,049,981 | -136,000 | 3.56% | 15,857,993 |
| 2016-08-10 | 2016-08-08 | 0.355 | 44,185,981 | -208,000 | 3.57% | 15,686,023 |
| 2016-08-09 | 2016-08-05 | 0.335 | 44,393,981 | -20,000 | 3.59% | 14,871,984 |
| 2016-08-04 | 2016-08-01 | 0.335 | 44,413,981 | +20,000 | 3.59% | 14,878,684 |
| 2016-08-01 | 2016-07-28 | 0.360 | 44,393,981 | -40,820 | 3.59% | 15,981,833 |
| 2016-07-25 | 2016-07-21 | 0.340 | 44,434,801 | -10,000 | 3.59% | 15,107,832 |
| 2016-07-22 | 2016-07-20 | 0.335 | 44,444,801 | +112,000 | 3.59% | 14,889,008 |
| 2016-07-21 | 2016-07-19 | 0.360 | 44,332,801 | -2,000 | 3.58% | 15,959,808 |
| 2016-07-19 | 2016-07-15 | 0.340 | 44,334,801 | -50,000 | 3.58% | 15,073,832 |
| 2016-07-18 | 2016-07-14 | 0.320 | 44,384,801 | +100,000 | 3.59% | 14,203,136 |
| 2016-07-13 | 2016-07-11 | 0.330 | 44,284,801 | -10,000 | 3.58% | 14,613,984 |
| 2016-07-06 | 2016-07-04 | 0.325 | 44,294,801 | -50,000 | 3.58% | 14,395,810 |
| 2016-06-28 | 2016-06-24 | 0.330 | 44,344,801 | -290,000 | 3.59% | 14,633,784 |
| 2016-06-20 | 2016-06-16 | 0.345 | 44,634,801 | +300,000 | 3.61% | 15,399,006 |
| 2016-06-13 | 2016-06-08 | 0.380 | 44,334,801 | -10,000 | 3.58% | 16,847,224 |
| 2016-06-10 | 2016-06-07 | 0.370 | 44,344,801 | -10,000 | 3.59% | 16,407,576 |
| 2016-06-08 | 2016-06-06 | 0.345 | 44,354,801 | -200,000 | 3.59% | 15,302,406 |
| 2016-06-02 | 2016-05-31 | 0.350 | 44,554,801 | -20,000 | 3.60% | 15,594,180 |
| 2016-05-30 | 2016-05-26 | 0.330 | 44,574,801 | -70,000 | 3.60% | 14,709,684 |
| 2016-05-27 | 2016-05-25 | 0.340 | 44,644,801 | -20,410 | 3.61% | 15,179,232 |
| 2016-05-24 | 2016-05-20 | 0.345 | 44,665,211 | -100,000 | 3.61% | 15,409,498 |
| 2016-05-16 | 2016-05-12 | 0.350 | 44,765,211 | +50,000 | 3.62% | 15,667,824 |
| 2016-05-13 | 2016-05-11 | 0.360 | 44,715,211 | +20,000 | 3.62% | 16,097,476 |
| 2016-05-12 | 2016-05-10 | 0.360 | 44,695,211 | -110,000 | 3.61% | 16,090,276 |
| 2016-05-10 | 2016-05-06 | 0.355 | 44,805,211 | -30,000 | 3.62% | 15,905,850 |
| 2016-05-09 | 2016-05-05 | 0.345 | 44,835,211 | -32,649 | 3.63% | 15,468,148 |
| 2016-05-04 | 2016-04-29 | 0.340 | 44,867,860 | +100,000 | 3.63% | 15,255,072 |
| 2016-05-03 | 2016-04-28 | 0.345 | 44,767,860 | -100,000 | 3.62% | 15,444,912 |
| 2016-04-29 | 2016-04-27 | 0.365 | 44,867,860 | -40,000 | 3.63% | 16,376,769 |
| 2016-04-22 | 2016-04-20 | 0.330 | 44,907,860 | +40,000 | 3.63% | 14,819,594 |
| 2016-04-21 | 2016-04-19 | 0.345 | 44,867,860 | -8,000 | 3.63% | 15,479,412 |
| 2016-04-20 | 2016-04-18 | 0.340 | 44,875,860 | +10,000 | 3.63% | 15,257,792 |
| 2016-04-05 | 2016-03-31 | 0.345 | 44,865,860 | -98,000 | 3.63% | 15,478,722 |
| 2016-04-01 | 2016-03-30 | 0.330 | 44,963,860 | -10,000 | 3.64% | 14,838,074 |
| 2016-03-31 | 2016-03-29 | 0.340 | 44,973,860 | -20,000 | 3.64% | 15,291,112 |
| 2016-03-30 | 2016-03-24 | 0.350 | 44,993,860 | -4,000 | 3.64% | 15,747,851 |
| 2016-03-23 | 2016-03-21 | 0.330 | 44,997,860 | -10,205 | 3.64% | 14,849,294 |
| 2016-03-22 | 2016-03-18 | 0.335 | 45,008,065 | -22,041 | 3.64% | 15,077,702 |
| 2016-03-04 | 2016-03-02 | 0.350 | 45,030,106 | -18,205 | 3.64% | 15,760,537 |
| 2016-03-02 | 2016-02-29 | 0.330 | 45,048,311 | -30,000 | 3.64% | 14,865,943 |
| 2016-02-16 | 2016-02-12 | 0.305 | 45,078,311 | -128,000 | 3.65% | 13,748,885 |
| 2016-01-28 | 2016-01-26 | 0.300 | 45,206,311 | -10,000 | 3.66% | 13,561,893 |
| 2016-01-26 | 2016-01-22 | 0.315 | 45,216,311 | +70,000 | 3.66% | 14,243,138 |
| 2016-01-25 | 2016-01-21 | 0.300 | 45,146,311 | -36,000 | 3.65% | 13,543,893 |
| 2016-01-22 | 2016-01-20 | 0.310 | 45,182,311 | -30,000 | 3.65% | 14,006,516 |
| 2016-01-15 | 2016-01-13 | 0.340 | 45,212,311 | -168,000 | 3.66% | 15,372,186 |
| 2016-01-14 | 2016-01-12 | 0.315 | 45,380,311 | -114,327 | 3.67% | 14,294,798 |
| 2016-01-11 | 2016-01-07 | 0.330 | 45,494,638 | +36,000 | 3.68% | 15,013,231 |
| 2016-01-08 | 2016-01-06 | 0.345 | 45,458,638 | -20,000 | 3.68% | 15,683,230 |
| 2016-01-06 | 2016-01-04 | 0.345 | 45,478,638 | -4,000 | 3.68% | 15,690,130 |
| 2015-12-30 | 2015-12-28 | 0.370 | 45,482,638 | -20,000 | 3.68% | 16,828,576 |
| 2015-12-28 | 2015-12-22 | 0.360 | 45,502,638 | -10,000 | 3.68% | 16,380,950 |
| 2015-12-23 | 2015-12-21 | 0.370 | 45,512,638 | +4,000 | 3.68% | 16,839,676 |
| 2015-12-10 | 2015-12-08 | 0.410 | 45,508,638 | +90,000 | 3.68% | 18,658,542 |
| 2015-12-02 | 2015-11-30 | 0.390 | 45,418,638 | +108,000 | 3.68% | 17,713,269 |
| 2015-12-01 | 2015-11-27 | 0.430 | 45,310,638 | +30,000 | 3.67% | 19,483,574 |
| 2015-11-30 | 2015-11-26 | 0.455 | 45,280,638 | +80,000 | 3.66% | 20,602,690 |
| 2015-11-27 | 2015-11-25 | 0.450 | 45,200,638 | +20,000 | 3.66% | 20,340,287 |
| 2015-11-24 | 2015-11-20 | 0.450 | 45,180,638 | +130,000 | 3.66% | 20,331,287 |
| 2015-11-23 | 2015-11-19 | 0.455 | 45,050,638 | +54,000 | 3.65% | 20,498,040 |
| 2015-11-19 | 2015-11-17 | 0.480 | 44,996,638 | -158,000 | 3.64% | 21,598,386 |
| 2015-11-18 | 2015-11-16 | 0.490 | 45,154,638 | +50,000 | 3.65% | 22,125,773 |
| 2015-11-16 | 2015-11-12 | 0.490 | 45,104,638 | -22,000 | 3.65% | 22,101,273 |
| 2015-11-13 | 2015-11-11 | 0.465 | 45,126,638 | -70,000 | 3.65% | 20,983,887 |
| 2015-11-12 | 2015-11-10 | 0.470 | 45,196,638 | -20,000 | 3.66% | 21,242,420 |
| 2015-11-11 | 2015-11-09 | 0.470 | 45,216,638 | -80,000 | 3.66% | 21,251,820 |
| 2015-11-09 | 2015-11-05 | 0.445 | 45,296,638 | -30,000 | 3.67% | 20,157,004 |
| 2015-11-06 | 2015-11-04 | 0.435 | 45,326,638 | -58,000 | 3.67% | 19,717,088 |
| 2015-11-03 | 2015-10-30 | 0.435 | 45,384,638 | -10,000 | 3.67% | 19,742,318 |
| 2015-11-02 | 2015-10-29 | 0.435 | 45,394,638 | -60,000 | 3.67% | 19,746,668 |
| 2015-10-29 | 2015-10-27 | 0.455 | 45,454,638 | -4,000 | 3.68% | 20,681,860 |
| 2015-10-28 | 2015-10-26 | 0.450 | 45,458,638 | -48,000 | 3.68% | 20,456,387 |
| 2015-10-27 | 2015-10-23 | 0.455 | 45,506,638 | -338,000 | 3.68% | 20,705,520 |
| 2015-10-26 | 2015-10-22 | 0.420 | 45,844,638 | -130,000 | 3.71% | 19,254,748 |
| 2015-10-15 | 2015-10-13 | 0.395 | 45,974,638 | -142,000 | 3.72% | 18,159,982 |
| 2015-10-14 | 2015-10-12 | 0.385 | 46,116,638 | +48,000 | 3.73% | 17,754,906 |
| 2015-10-12 | 2015-10-08 | 0.400 | 46,068,638 | -160,000 | 3.73% | 18,427,455 |
| 2015-10-08 | 2015-10-06 | 0.370 | 46,228,638 | +200,000 | 3.74% | 17,104,596 |
| 2015-09-25 | 2015-09-23 | 0.380 | 46,028,638 | -30,000 | 3.72% | 17,490,882 |
| 2015-09-24 | 2015-09-22 | 0.385 | 46,058,638 | +79,769 | 3.73% | 17,732,576 |
| 2015-09-22 | 2015-09-18 | 0.380 | 45,978,869 | -6,000 | 3.72% | 17,471,970 |
| 2015-09-18 | 2015-09-16 | 0.410 | 45,984,869 | -36,000 | 3.72% | 18,853,796 |
| 2015-09-14 | 2015-09-10 | 0.385 | 46,020,869 | -180,000 | 3.72% | 17,718,035 |
| 2015-09-11 | 2015-09-09 | 0.400 | 46,200,869 | -44,000 | 3.74% | 18,480,348 |
| 2015-09-10 | 2015-09-08 | 0.365 | 46,244,869 | -310,205 | 3.74% | 16,879,377 |
| 2015-09-09 | 2015-09-07 | 0.385 | 46,555,074 | -66,000 | 3.77% | 17,923,703 |
| 2015-09-07 | 2015-09-02 | 0.365 | 46,621,074 | +50,000 | 3.77% | 17,016,692 |
| 2015-09-04 | 2015-09-01 | 0.400 | 46,571,074 | -50,000 | 3.77% | 18,628,430 |
| 2015-09-01 | 2015-08-28 | 0.355 | 46,621,074 | +38,000 | 3.77% | 16,550,481 |
| 2015-08-31 | 2015-08-27 | 0.330 | 46,583,074 | -108,000 | 3.77% | 15,372,414 |
| 2015-08-28 | 2015-08-26 | 0.320 | 46,691,074 | +84,000 | 3.78% | 14,941,144 |
| 2015-08-27 | 2015-08-25 | 0.315 | 46,607,074 | +80,000 | 3.77% | 14,681,228 |
| 2015-08-26 | 2015-08-24 | 0.325 | 46,527,074 | -2,000 | 3.77% | 15,121,299 |
| 2015-08-25 | 2015-08-21 | 0.365 | 46,529,074 | +184,000 | 3.77% | 16,983,112 |
| 2015-08-21 | 2015-08-19 | 0.360 | 46,345,074 | +20,000 | 3.75% | 16,684,227 |
| 2015-08-20 | 2015-08-18 | 0.385 | 46,325,074 | +40,000 | 3.75% | 17,835,153 |
| 2015-08-17 | 2015-08-13 | 0.420 | 46,285,074 | +29,385 | 3.75% | 19,439,731 |
| 2015-08-14 | 2015-08-12 | 0.440 | 46,255,689 | +64,000 | 3.74% | 20,352,503 |
| 2015-08-12 | 2015-08-10 | 0.460 | 46,191,689 | -10,000 | 3.74% | 21,248,177 |
| 2015-08-11 | 2015-08-07 | 0.470 | 46,201,689 | -10,000 | 3.74% | 21,714,794 |
| 2015-08-07 | 2015-08-05 | 0.470 | 46,211,689 | -150,000 | 3.74% | 21,719,494 |
| 2015-08-06 | 2015-08-04 | 0.475 | 46,361,689 | -152,000 | 3.75% | 22,021,802 |
| 2015-08-05 | 2015-08-03 | 0.480 | 46,513,689 | -30,000 | 3.76% | 22,326,571 |
| 2015-08-04 | 2015-07-31 | 0.500 | 46,543,689 | -100,000 | 3.77% | 23,271,844 |
| 2015-08-03 | 2015-07-30 | 0.480 | 46,643,689 | -10,000 | 3.77% | 22,388,971 |
| 2015-07-31 | 2015-07-29 | 0.450 | 46,653,689 | +50,000 | 3.78% | 20,994,160 |
| 2015-07-30 | 2015-07-28 | 0.450 | 46,603,689 | -32,000 | 3.77% | 20,971,660 |
| 2015-07-29 | 2015-07-27 | 0.470 | 46,635,689 | -50,000 | 3.77% | 21,918,774 |
| 2015-07-28 | 2015-07-24 | 0.500 | 46,685,689 | -60,000 | 3.78% | 23,342,844 |
| 2015-07-27 | 2015-07-23 | 0.500 | 46,745,689 | -210,000 | 3.78% | 23,372,844 |
| 2015-07-24 | 2015-07-22 | 0.440 | 46,955,689 | -240,000 | 3.80% | 20,660,503 |
| 2015-07-23 | 2015-07-21 | 0.430 | 47,195,689 | +80,000 | 3.82% | 20,294,146 |
| 2015-07-22 | 2015-07-20 | 0.410 | 47,115,689 | +160,000 | 3.81% | 19,317,432 |
| 2015-07-21 | 2015-07-17 | 0.415 | 46,955,689 | -4,205 | 3.80% | 19,486,611 |
| 2015-07-20 | 2015-07-16 | 0.400 | 46,959,894 | -120,000 | 3.80% | 18,783,958 |
| 2015-07-16 | 2015-07-14 | 0.420 | 47,079,894 | +100,000 | 3.81% | 19,773,555 |
| 2015-07-15 | 2015-07-13 | 0.430 | 46,979,894 | +188,000 | 3.80% | 20,201,354 |
| 2015-07-14 | 2015-07-10 | 0.395 | 46,791,894 | -378,000 | 3.79% | 18,482,798 |
| 2015-07-13 | 2015-07-09 | 0.340 | 47,169,894 | +310,000 | 3.82% | 16,037,764 |
| 2015-07-10 | 2015-07-08 | 0.280 | 46,859,894 | +494,000 | 3.79% | 13,120,770 |
| 2015-07-09 | 2015-07-07 | 0.325 | 46,365,894 | +240,000 | 3.75% | 15,068,916 |
| 2015-07-08 | 2015-07-06 | 0.365 | 46,125,894 | +330,000 | 3.73% | 16,835,951 |
| 2015-07-07 | 2015-07-03 | 0.465 | 45,795,894 | +56,000 | 3.71% | 21,295,091 |
| 2015-07-06 | 2015-07-02 | 0.490 | 45,739,894 | -334,000 | 3.70% | 22,412,548 |
| 2015-07-02 | 2015-06-29 | 0.495 | 46,073,894 | -52,000 | 3.73% | 22,806,578 |
| 2015-06-29 | 2015-06-25 | 0.530 | 46,125,894 | -14,000 | 3.73% | 24,446,724 |
| 2015-06-26 | 2015-06-24 | 0.550 | 46,139,894 | -10,000 | 3.73% | 25,376,942 |
| 2015-06-25 | 2015-06-23 | 0.540 | 46,149,894 | -124,123 | 3.73% | 24,920,943 |
| 2015-06-23 | 2015-06-19 | 0.540 | 46,274,017 | +100,000 | 3.74% | 24,987,969 |
| 2015-06-22 | 2015-06-18 | 0.550 | 46,174,017 | +350,000 | 3.74% | 25,395,709 |
| 2015-06-19 | 2015-06-17 | 0.550 | 45,824,017 | +218,000 | 3.71% | 25,203,209 |
| 2015-06-18 | 2015-06-16 | 0.570 | 45,606,017 | -154,000 | 3.69% | 25,995,430 |
| 2015-06-16 | 2015-06-12 | 0.590 | 45,760,017 | -60,000 | 3.70% | 26,998,410 |
| 2015-06-15 | 2015-06-11 | 0.570 | 45,820,017 | -88,000 | 3.71% | 26,117,410 |
| 2015-06-12 | 2015-06-10 | 0.590 | 45,908,017 | +162,000 | 3.71% | 27,085,730 |
| 2015-06-11 | 2015-06-09 | 0.570 | 45,746,017 | -98,000 | 3.70% | 26,075,230 |
| 2015-06-10 | 2015-06-08 | 0.630 | 45,844,017 | +42,000 | 3.71% | 28,881,731 |
| 2015-06-09 | 2015-06-05 | 0.650 | 45,802,017 | -66,000 | 3.71% | 29,771,311 |
| 2015-06-08 | 2015-06-04 | 0.640 | 45,868,017 | -580,000 | 3.71% | 29,355,531 |
| 2015-06-05 | 2015-06-03 | 0.590 | 46,448,017 | -208,000 | 3.76% | 27,404,330 |
| 2015-06-04 | 2015-06-02 | 0.590 | 46,656,017 | -52,000 | 3.78% | 27,527,050 |
| 2015-06-03 | 2015-06-01 | 0.590 | 46,708,017 | -148,000 | 3.78% | 27,557,730 |
| 2015-06-02 | 2015-05-29 | 0.600 | 46,856,017 | +240,000 | 3.79% | 28,113,610 |
| 2015-06-01 | 2015-05-28 | 0.580 | 46,616,017 | +266,000 | 3.77% | 27,037,290 |
| 2015-05-29 | 2015-05-27 | 0.640 | 46,350,017 | -186,000 | 3.75% | 29,664,011 |
| 2015-05-28 | 2015-05-26 | 0.660 | 46,536,017 | -36,000 | 3.77% | 30,713,771 |
| 2015-05-27 | 2015-05-22 | 0.650 | 46,572,017 | -344,000 | 3.77% | 30,271,811 |
| 2015-05-26 | 2015-05-21 | 0.660 | 46,916,017 | -916,000 | 3.80% | 30,964,571 |
| 2015-05-22 | 2015-05-20 | 0.580 | 47,832,017 | +50,000 | 3.87% | 27,742,570 |
| 2015-05-21 | 2015-05-19 | 0.570 | 47,782,017 | -278,000 | 3.87% | 27,235,750 |
| 2015-05-20 | 2015-05-18 | 0.580 | 48,060,017 | -348,000 | 3.89% | 27,874,810 |
| 2015-05-19 | 2015-05-15 | 0.580 | 48,408,017 | -434,000 | 3.92% | 28,076,650 |
| 2015-05-18 | 2015-05-14 | 0.540 | 48,842,017 | -148,000 | 3.95% | 26,374,689 |
| 2015-05-15 | 2015-05-13 | 0.550 | 48,990,017 | +11,795 | 3.96% | 26,944,509 |
| 2015-05-14 | 2015-05-12 | 0.540 | 48,978,222 | +108,000 | 3.96% | 26,448,240 |
| 2015-05-13 | 2015-05-11 | 0.570 | 48,870,222 | -144,000 | 3.95% | 27,856,027 |
| 2015-05-12 | 2015-05-08 | 0.550 | 49,014,222 | +128,000 | 3.97% | 26,957,822 |
| 2015-05-11 | 2015-05-07 | 0.520 | 48,886,222 | +74,000 | 3.96% | 25,420,835 |
| 2015-05-08 | 2015-05-06 | 0.530 | 48,812,222 | -150,000 | 3.95% | 25,870,478 |
| 2015-05-07 | 2015-05-05 | 0.550 | 48,962,222 | -504,205 | 3.96% | 26,929,222 |
| 2015-05-06 | 2015-05-04 | 0.600 | 49,466,427 | +600,000 | 4.00% | 29,679,856 |
| 2015-05-05 | 2015-04-30 | 0.600 | 48,866,427 | -1,548,441 | 3.95% | 29,319,856 |
| 2015-05-04 | 2015-04-29 | 0.445 | 50,414,868 | +336,000 | 4.08% | 22,434,616 |
| 2015-04-30 | 2015-04-28 | 0.440 | 50,078,868 | -100,000 | 4.05% | 22,034,702 |
| 2015-04-29 | 2015-04-27 | 0.455 | 50,178,868 | +91,877 | 4.06% | 22,831,385 |
| 2015-04-28 | 2015-04-24 | 0.440 | 50,086,991 | -58,000 | 4.05% | 22,038,276 |
| 2015-04-27 | 2015-04-23 | 0.430 | 50,144,991 | -170,000 | 4.06% | 21,562,346 |
| 2015-04-24 | 2015-04-22 | 0.435 | 50,314,991 | -120,000 | 4.07% | 21,887,021 |
| 2015-04-23 | 2015-04-21 | 0.415 | 50,434,991 | -240,205 | 4.08% | 20,930,521 |
| 2015-04-22 | 2015-04-20 | 0.410 | 50,675,196 | -136,000 | 4.10% | 20,776,830 |
| 2015-04-21 | 2015-04-17 | 0.440 | 50,811,196 | +218,000 | 4.11% | 22,356,926 |
| 2015-04-20 | 2015-04-16 | 0.425 | 50,593,196 | -148,000 | 4.09% | 21,502,108 |
| 2015-04-17 | 2015-04-15 | 0.420 | 50,741,196 | +219,590 | 4.11% | 21,311,302 |
| 2015-04-16 | 2015-04-14 | 0.410 | 50,521,606 | -40,000 | 4.09% | 20,713,858 |
| 2015-04-15 | 2015-04-13 | 0.435 | 50,561,606 | +1,168,000 | 4.09% | 21,994,299 |
| 2015-04-14 | 2015-04-10 | 0.430 | 49,393,606 | +80,000 | 4.00% | 21,239,251 |
| 2015-04-13 | 2015-04-09 | 0.400 | 49,313,606 | +64,000 | 3.99% | 19,725,442 |
| 2015-04-10 | 2015-04-08 | 0.400 | 49,249,606 | -278,000 | 3.99% | 19,699,842 |
| 2015-04-09 | 2015-04-02 | 0.390 | 49,527,606 | +140,000 | 4.01% | 19,315,766 |
| 2015-04-08 | 2015-04-01 | 0.415 | 49,387,606 | +1,276,000 | 4.00% | 20,495,856 |
| 2015-04-02 | 2015-03-31 | 0.395 | 48,111,606 | +37,344 | 3.89% | 19,004,084 |
| 2015-04-01 | 2015-03-30 | 0.350 | 48,074,262 | +113,959 | 3.89% | 16,825,992 |
| 2015-03-31 | 2015-03-27 | 0.350 | 47,960,303 | +190,000 | 3.88% | 16,786,106 |
| 2015-03-30 | 2015-03-26 | 0.325 | 47,770,303 | +10,000 | 3.87% | 15,525,348 |
| 2015-03-27 | 2015-03-25 | 0.330 | 47,760,303 | -72,000 | 3.86% | 15,760,900 |
| 2015-03-26 | 2015-03-24 | 0.320 | 47,832,303 | +20,000 | 3.87% | 15,306,337 |
| 2015-03-25 | 2015-03-23 | 0.330 | 47,812,303 | +300,000 | 3.87% | 15,778,060 |
| 2015-03-24 | 2015-03-20 | 0.320 | 47,512,303 | +28,000 | 3.84% | 15,203,937 |
| 2015-03-23 | 2015-03-19 | 0.325 | 47,484,303 | +50,000 | 3.84% | 15,432,398 |
| 2015-03-20 | 2015-03-18 | 0.315 | 47,434,303 | +50,000 | 3.84% | 14,941,805 |
| 2015-03-19 | 2015-03-17 | 0.315 | 47,384,303 | -30,000 | 3.83% | 14,926,055 |
| 2015-03-18 | 2015-03-16 | 0.330 | 47,414,303 | +100,000 | 3.84% | 15,646,720 |
| 2015-03-16 | 2015-03-12 | 0.320 | 47,314,303 | -4,000 | 3.83% | 15,140,577 |
| 2015-03-13 | 2015-03-11 | 0.320 | 47,318,303 | +48,000 | 3.83% | 15,141,857 |
| 2015-03-12 | 2015-03-10 | 0.320 | 47,270,303 | -4,000 | 3.83% | 15,126,497 |
| 2015-03-11 | 2015-03-09 | 0.310 | 47,274,303 | -42,000 | 3.83% | 14,655,034 |
| 2015-03-10 | 2015-03-06 | 0.315 | 47,316,303 | -38,000 | 3.83% | 14,904,635 |
| 2015-03-09 | 2015-03-05 | 0.315 | 47,354,303 | +88,000 | 3.83% | 14,916,605 |
| 2015-03-06 | 2015-03-04 | 0.315 | 47,266,303 | -30,000 | 3.82% | 14,888,885 |
| 2015-03-05 | 2015-03-03 | 0.325 | 47,296,303 | +50,000 | 3.83% | 15,371,298 |
| 2015-03-04 | 2015-03-02 | 0.330 | 47,246,303 | -20,000 | 3.82% | 15,591,280 |
| 2015-03-02 | 2015-02-26 | 0.335 | 47,266,303 | +60,000 | 3.82% | 15,834,212 |
| 2015-02-27 | 2015-02-25 | 0.330 | 47,206,303 | +92,000 | 3.82% | 15,578,080 |
| 2015-02-26 | 2015-02-24 | 0.340 | 47,114,303 | -124,000 | 3.81% | 16,018,863 |
| 2015-02-25 | 2015-02-23 | 0.345 | 47,238,303 | -200,000 | 3.82% | 16,297,215 |
| 2015-02-24 | 2015-02-18 | 0.330 | 47,438,303 | +244,000 | 3.84% | 15,654,640 |
| 2015-02-23 | 2015-02-16 | 0.340 | 47,194,303 | -40,000 | 3.82% | 16,046,063 |
| 2015-02-16 | 2015-02-12 | 0.350 | 47,234,303 | +10,000 | 3.82% | 16,532,006 |
| 2015-02-13 | 2015-02-11 | 0.340 | 47,224,303 | -16,000 | 3.82% | 16,056,263 |
| 2015-02-12 | 2015-02-10 | 0.340 | 47,240,303 | +14,000 | 3.82% | 16,061,703 |
| 2015-02-11 | 2015-02-09 | 0.350 | 47,226,303 | -6,000 | 3.82% | 16,529,206 |
| 2015-02-09 | 2015-02-05 | 0.345 | 47,232,303 | +230,000 | 3.82% | 16,295,145 |
| 2015-02-06 | 2015-02-04 | 0.355 | 47,002,303 | +10,000 | 3.80% | 16,685,818 |
| 2015-02-03 | 2015-01-30 | 0.365 | 46,992,303 | +84,000 | 3.80% | 17,152,191 |
| 2015-01-30 | 2015-01-28 | 0.360 | 46,908,303 | -24,000 | 3.80% | 16,886,989 |
| 2015-01-29 | 2015-01-27 | 0.355 | 46,932,303 | +30,000 | 3.80% | 16,660,968 |
| 2015-01-26 | 2015-01-22 | 0.370 | 46,902,303 | -300,000 | 3.80% | 17,353,852 |
| 2015-01-23 | 2015-01-21 | 0.370 | 47,202,303 | -30,000 | 3.82% | 17,464,852 |
| 2015-01-21 | 2015-01-19 | 0.370 | 47,232,303 | -100,000 | 3.82% | 17,475,952 |
| 2015-01-16 | 2015-01-14 | 0.375 | 47,332,303 | -202,000 | 3.83% | 17,749,614 |
| 2015-01-15 | 2015-01-13 | 0.380 | 47,534,303 | -30,000 | 3.85% | 18,063,035 |
| 2015-01-13 | 2015-01-09 | 0.390 | 47,564,303 | -44,000 | 3.85% | 18,550,078 |
| 2015-01-12 | 2015-01-08 | 0.395 | 47,608,303 | -84,615 | 3.85% | 18,805,280 |
| 2015-01-09 | 2015-01-07 | 0.405 | 47,692,918 | +118,000 | 3.86% | 19,315,632 |
| 2015-01-08 | 2015-01-06 | 0.405 | 47,574,918 | +76,000 | 3.85% | 19,267,842 |
| 2015-01-07 | 2015-01-05 | 0.425 | 47,498,918 | +122,000 | 3.84% | 20,187,040 |
| 2015-01-06 | 2015-01-02 | 0.400 | 47,376,918 | +220,000 | 3.83% | 18,950,767 |
| 2015-01-05 | 2014-12-31 | 0.375 | 47,156,918 | -122,000 | 3.82% | 17,683,844 |
| 2015-01-02 | 2014-12-29 | 0.360 | 47,278,918 | -36,000 | 3.83% | 17,020,410 |
| 2014-12-30 | 2014-12-24 | 0.370 | 47,314,918 | -70,000 | 3.83% | 17,506,520 |
| 2014-12-29 | 2014-12-22 | 0.380 | 47,384,918 | +2,000 | 3.83% | 18,006,269 |
| 2014-12-23 | 2014-12-19 | 0.390 | 47,382,918 | -380,000 | 3.83% | 18,479,338 |
| 2014-12-22 | 2014-12-18 | 0.370 | 47,762,918 | -356,000 | 3.87% | 17,672,280 |
| 2014-12-19 | 2014-12-17 | 0.390 | 48,118,918 | -110,000 | 3.89% | 18,766,378 |
| 2014-12-18 | 2014-12-16 | 0.380 | 48,228,918 | -12,041 | 3.90% | 18,326,989 |
| 2014-12-17 | 2014-12-15 | 0.390 | 48,240,959 | -50,410 | 3.90% | 18,813,974 |
| 2014-12-15 | 2014-12-11 | 0.400 | 48,291,369 | -238,123 | 3.91% | 19,316,548 |
| 2014-12-12 | 2014-12-10 | 0.405 | 48,529,492 | -50,000 | 3.93% | 19,654,444 |
| 2014-12-11 | 2014-12-09 | 0.380 | 48,579,492 | -232,000 | 3.93% | 18,460,207 |
| 2014-12-10 | 2014-12-08 | 0.395 | 48,811,492 | +60,000 | 3.95% | 19,280,539 |
| 2014-12-09 | 2014-12-05 | 0.410 | 48,751,492 | +380,000 | 3.95% | 19,988,112 |
| 2014-12-03 | 2014-12-01 | 0.430 | 48,371,492 | -114,000 | 3.91% | 20,799,742 |
| 2014-12-02 | 2014-11-28 | 0.445 | 48,485,492 | -150,000 | 3.92% | 21,576,044 |
| 2014-12-01 | 2014-11-27 | 0.430 | 48,635,492 | -44,000 | 3.94% | 20,913,262 |
| 2014-11-28 | 2014-11-26 | 0.435 | 48,679,492 | +50,000 | 3.94% | 21,175,579 |
| 2014-11-27 | 2014-11-25 | 0.440 | 48,629,492 | +60,000 | 3.94% | 21,396,976 |
| 2014-11-26 | 2014-11-24 | 0.460 | 48,569,492 | -76,000 | 3.93% | 22,341,966 |
| 2014-11-25 | 2014-11-21 | 0.460 | 48,645,492 | +20,000 | 3.94% | 22,376,926 |
| 2014-11-24 | 2014-11-20 | 0.435 | 48,625,492 | -60,000 | 3.93% | 21,152,089 |
| 2014-11-21 | 2014-11-19 | 0.445 | 48,685,492 | +114,000 | 3.94% | 21,665,044 |
| 2014-11-19 | 2014-11-17 | 0.445 | 48,571,492 | -120,000 | 3.93% | 21,614,314 |
| 2014-11-18 | 2014-11-14 | 0.440 | 48,691,492 | -94,000 | 3.94% | 21,424,256 |
| 2014-11-17 | 2014-11-13 | 0.470 | 48,785,492 | -382,000 | 3.95% | 22,929,181 |
| 2014-11-14 | 2014-11-12 | 0.475 | 49,167,492 | +638,000 | 3.98% | 23,354,559 |
| 2014-11-13 | 2014-11-11 | 0.420 | 48,529,492 | +120,000 | 3.93% | 20,382,387 |
| 2014-11-12 | 2014-11-10 | 0.430 | 48,409,492 | -30,000 | 3.92% | 20,816,082 |
| 2014-11-11 | 2014-11-07 | 0.435 | 48,439,492 | +20,000 | 3.92% | 21,071,179 |
| 2014-11-06 | 2014-11-04 | 0.440 | 48,419,492 | +89,795 | 3.92% | 21,304,576 |
| 2014-11-04 | 2014-10-31 | 0.440 | 48,329,697 | +30,615 | 3.91% | 21,265,067 |
| 2014-11-03 | 2014-10-30 | 0.445 | 48,299,082 | -250,000 | 3.91% | 21,493,091 |
| 2014-10-31 | 2014-10-29 | 0.455 | 48,549,082 | -30,000 | 3.93% | 22,089,832 |
| 2014-10-30 | 2014-10-28 | 0.455 | 48,579,082 | -50,000 | 3.93% | 22,103,482 |
| 2014-10-29 | 2014-10-27 | 0.450 | 48,629,082 | -46,000 | 3.94% | 21,883,087 |
| 2014-10-27 | 2014-10-23 | 0.445 | 48,675,082 | -84,000 | 3.94% | 21,660,411 |
| 2014-10-24 | 2014-10-22 | 0.445 | 48,759,082 | +10,000 | 3.95% | 21,697,791 |
| 2014-10-22 | 2014-10-20 | 0.445 | 48,749,082 | -60,000 | 3.94% | 21,693,341 |
| 2014-10-20 | 2014-10-16 | 0.440 | 48,809,082 | -38,000 | 3.95% | 21,475,996 |
| 2014-10-17 | 2014-10-15 | 0.440 | 48,847,082 | +50,000 | 3.95% | 21,492,716 |
| 2014-10-14 | 2014-10-10 | 0.430 | 48,797,082 | -72,615 | 3.95% | 20,982,745 |
| 2014-10-13 | 2014-10-09 | 0.435 | 48,869,697 | -80,000 | 3.95% | 21,258,318 |
| 2014-10-10 | 2014-10-08 | 0.445 | 48,949,697 | +50,000 | 3.96% | 21,782,615 |
| 2014-10-09 | 2014-10-07 | 0.445 | 48,899,697 | -240,000 | 3.96% | 21,760,365 |
| 2014-10-08 | 2014-10-06 | 0.455 | 49,139,697 | +322,000 | 3.98% | 22,358,562 |
| 2014-10-07 | 2014-10-03 | 0.420 | 48,817,697 | -10,000 | 3.95% | 20,503,433 |
| 2014-10-06 | 2014-09-30 | 0.430 | 48,827,697 | +15,590 | 3.95% | 20,995,910 |
| 2014-09-30 | 2014-09-26 | 0.450 | 48,812,107 | +43,795 | 3.95% | 21,965,448 |
| 2014-09-29 | 2014-09-25 | 0.455 | 48,768,312 | -18,000 | 3.95% | 22,189,582 |
| 2014-09-25 | 2014-09-23 | 0.475 | 48,786,312 | +20,000 | 3.95% | 23,173,498 |
| 2014-09-23 | 2014-09-19 | 0.480 | 48,766,312 | -180,000 | 3.95% | 23,407,830 |
| 2014-09-18 | 2014-09-16 | 0.470 | 48,946,312 | +98,000 | 3.96% | 23,004,767 |
| 2014-09-17 | 2014-09-15 | 0.460 | 48,848,312 | -90,000 | 3.95% | 22,470,224 |
| 2014-09-16 | 2014-09-12 | 0.480 | 48,938,312 | -180,000 | 3.96% | 23,490,390 |
| 2014-09-15 | 2014-09-11 | 0.490 | 49,118,312 | +40,000 | 3.97% | 24,067,973 |
| 2014-09-11 | 2014-09-08 | 0.500 | 49,078,312 | -380,000 | 3.97% | 24,539,156 |
| 2014-09-10 | 2014-09-05 | 0.520 | 49,458,312 | +150,000 | 4.00% | 25,718,322 |
| 2014-09-08 | 2014-09-04 | 0.530 | 49,308,312 | -106,000 | 3.99% | 26,133,405 |
| 2014-09-05 | 2014-09-03 | 0.510 | 49,414,312 | -92,000 | 4.00% | 25,201,299 |
| 2014-09-04 | 2014-09-02 | 0.510 | 49,506,312 | -8,000 | 4.01% | 25,248,219 |
| 2014-09-03 | 2014-09-01 | 0.490 | 49,514,312 | -30,000 | 4.01% | 24,262,013 |
| 2014-09-02 | 2014-08-29 | 0.510 | 49,544,312 | -38,000 | 4.01% | 25,267,599 |
| 2014-09-01 | 2014-08-28 | 0.490 | 49,582,312 | +130,000 | 4.01% | 24,295,333 |
| 2014-08-29 | 2014-08-27 | 0.485 | 49,452,312 | -40,000 | 4.00% | 23,984,371 |
| 2014-08-28 | 2014-08-26 | 0.500 | 49,492,312 | -96,883 | 4.00% | 24,746,156 |
| 2014-08-27 | 2014-08-25 | 0.500 | 49,589,195 | +40,000 | 4.01% | 24,794,598 |
| 2014-08-26 | 2014-08-22 | 0.500 | 49,549,195 | -250,000 | 4.01% | 24,774,598 |
| 2014-08-22 | 2014-08-20 | 0.500 | 49,799,195 | -104,000 | 4.03% | 24,899,598 |
| 2014-08-21 | 2014-08-19 | 0.500 | 49,903,195 | +60,000 | 4.04% | 24,951,598 |
| 2014-08-20 | 2014-08-18 | 0.500 | 49,843,195 | +238,000 | 4.03% | 24,921,598 |
| 2014-08-19 | 2014-08-15 | 0.520 | 49,605,195 | +30,000 | 4.01% | 25,794,701 |
| 2014-08-18 | 2014-08-14 | 0.520 | 49,575,195 | +40,000 | 4.01% | 25,779,101 |
| 2014-08-15 | 2014-08-13 | 0.530 | 49,535,195 | +30,000 | 4.01% | 26,253,653 |
| 2014-08-14 | 2014-08-12 | 0.520 | 49,505,195 | +20,000 | 4.01% | 25,742,701 |
| 2014-08-13 | 2014-08-11 | 0.530 | 49,485,195 | +432,000 | 4.00% | 26,227,153 |
| 2014-08-12 | 2014-08-08 | 0.530 | 49,053,195 | +199,918 | 3.97% | 25,998,193 |
| 2014-08-11 | 2014-08-07 | 0.530 | 48,853,277 | -54,000 | 3.95% | 25,892,237 |
| 2014-08-08 | 2014-08-06 | 0.560 | 48,907,277 | +113,590 | 3.96% | 27,388,075 |
| 2014-08-07 | 2014-08-05 | 0.550 | 48,793,687 | +46,000 | 3.95% | 26,836,528 |
| 2014-08-06 | 2014-08-04 | 0.560 | 48,747,687 | +620,000 | 3.94% | 27,298,705 |
| 2014-08-05 | 2014-08-01 | 0.530 | 48,127,687 | -52,000 | 3.89% | 25,507,674 |
| 2014-08-04 | 2014-07-31 | 0.570 | 48,179,687 | -152,000 | 3.90% | 27,462,422 |
| 2014-08-01 | 2014-07-30 | 0.550 | 48,331,687 | -4,205 | 3.91% | 26,582,428 |
| 2014-07-31 | 2014-07-29 | 0.610 | 48,335,892 | -434,000 | 3.91% | 29,484,894 |
| 2014-07-30 | 2014-07-28 | 0.530 | 48,769,892 | -666,000 | 3.95% | 25,848,043 |
| 2014-07-29 | 2014-07-25 | 0.465 | 49,435,892 | -90,205 | 4.00% | 22,987,690 |
| 2014-07-28 | 2014-07-24 | 0.470 | 49,526,097 | +32,000 | 4.01% | 23,277,266 |
| 2014-07-25 | 2014-07-23 | 0.465 | 49,494,097 | -190,082 | 4.01% | 23,014,755 |
| 2014-07-24 | 2014-07-22 | 0.435 | 49,684,179 | +30,000 | 4.02% | 21,612,618 |
| 2014-07-23 | 2014-07-21 | 0.430 | 49,654,179 | -10,000 | 4.02% | 21,351,297 |
| 2014-07-22 | 2014-07-18 | 0.445 | 49,664,179 | -4,000 | 4.02% | 22,100,560 |
| 2014-07-21 | 2014-07-17 | 0.450 | 49,668,179 | +40,000 | 4.02% | 22,350,681 |
| 2014-07-18 | 2014-07-16 | 0.440 | 49,628,179 | -60,000 | 4.02% | 21,836,399 |
| 2014-07-17 | 2014-07-15 | 0.450 | 49,688,179 | -118,000 | 4.02% | 22,359,681 |
| 2014-07-16 | 2014-07-14 | 0.450 | 49,806,179 | +60,000 | 4.03% | 22,412,781 |
| 2014-07-15 | 2014-07-11 | 0.455 | 49,746,179 | -160,000 | 4.03% | 22,634,511 |
| 2014-07-14 | 2014-07-10 | 0.460 | 49,906,179 | -150,000 | 4.04% | 22,956,842 |
| 2014-07-11 | 2014-07-09 | 0.425 | 50,056,179 | +110,000 | 4.05% | 21,273,876 |
| 2014-07-10 | 2014-07-08 | 0.440 | 49,946,179 | +164,000 | 4.04% | 21,976,319 |
| 2014-07-09 | 2014-07-07 | 0.455 | 49,782,179 | +394,000 | 4.03% | 22,650,891 |
| 2014-07-08 | 2014-07-04 | 0.450 | 49,388,179 | -8,000 | 4.00% | 22,224,681 |
| 2014-07-07 | 2014-07-03 | 0.425 | 49,396,179 | +20,000 | 4.00% | 20,993,376 |
| 2014-07-04 | 2014-07-02 | 0.420 | 49,376,179 | +42,000 | 4.00% | 20,737,995 |
| 2014-07-03 | 2014-06-30 | 0.415 | 49,334,179 | +10,000 | 3.99% | 20,473,684 |
| 2014-06-30 | 2014-06-26 | 0.430 | 49,324,179 | -60,000 | 3.99% | 21,209,397 |
| 2014-06-26 | 2014-06-24 | 0.420 | 49,384,179 | -20,000 | 4.00% | 20,741,355 |
| 2014-06-25 | 2014-06-23 | 0.420 | 49,404,179 | +40,000 | 4.00% | 20,749,755 |
| 2014-06-23 | 2014-06-19 | 0.430 | 49,364,179 | -144,000 | 3.99% | 21,226,597 |
| 2014-06-20 | 2014-06-18 | 0.420 | 49,508,179 | -70,000 | 4.01% | 20,793,435 |
| 2014-06-19 | 2014-06-17 | 0.425 | 49,578,179 | -110,000 | 4.01% | 21,070,726 |
| 2014-06-18 | 2014-06-16 | 0.445 | 49,688,179 | +270,000 | 4.02% | 22,111,240 |
| 2014-06-17 | 2014-06-13 | 0.440 | 49,418,179 | +610,000 | 4.00% | 21,743,999 |
| 2014-06-16 | 2014-06-12 | 0.455 | 48,808,179 | -408,000 | 3.95% | 22,207,721 |
| 2014-06-13 | 2014-06-11 | 0.455 | 49,216,179 | -30,000 | 3.98% | 22,393,361 |
| 2014-06-12 | 2014-06-10 | 0.460 | 49,246,179 | -404,883 | 3.99% | 22,653,242 |
| 2014-06-11 | 2014-06-09 | 0.440 | 49,651,062 | +2,000 | 4.02% | 21,846,467 |
| 2014-06-10 | 2014-06-06 | 0.450 | 49,649,062 | -180,000 | 4.02% | 22,342,078 |
| 2014-06-09 | 2014-06-05 | 0.450 | 49,829,062 | +30,000 | 4.03% | 22,423,078 |
| 2014-06-06 | 2014-06-04 | 0.450 | 49,799,062 | +56,000 | 4.03% | 22,409,578 |
| 2014-06-05 | 2014-06-03 | 0.470 | 49,743,062 | +120,000 | 4.03% | 23,379,239 |
| 2014-06-04 | 2014-05-30 | 0.470 | 49,623,062 | -72,000 | 4.02% | 23,322,839 |
| 2014-06-03 | 2014-05-29 | 0.465 | 49,695,062 | +62,000 | 4.02% | 23,108,204 |
| 2014-05-30 | 2014-05-28 | 0.510 | 49,633,062 | +704,000 | 4.02% | 25,312,862 |
| 2014-05-29 | 2014-05-27 | 0.500 | 48,929,062 | +56,000 | 3.96% | 24,464,531 |
| 2014-05-28 | 2014-05-26 | 0.540 | 48,873,062 | +348,000 | 3.95% | 26,391,453 |
| 2014-05-27 | 2014-05-23 | 0.485 | 48,525,062 | +84,000 | 3.93% | 23,534,655 |
| 2014-05-26 | 2014-05-22 | 0.360 | 48,441,062 | -470,000 | 3.92% | 17,438,782 |
| 2014-05-23 | 2014-05-21 | 0.350 | 48,911,062 | +424,000 | 3.96% | 17,118,872 |
| 2014-05-22 | 2014-05-20 | 0.350 | 48,487,062 | +236,000 | 3.92% | 16,970,472 |
| 2014-05-21 | 2014-05-19 | 0.355 | 48,251,062 | -24,000 | 3.90% | 17,129,127 |
| 2014-05-20 | 2014-05-16 | 0.355 | 48,275,062 | +158,000 | 3.91% | 17,137,647 |
| 2014-05-19 | 2014-05-15 | 0.370 | 48,117,062 | +14,000 | 3.89% | 17,803,313 |
| 2014-05-16 | 2014-05-14 | 0.385 | 48,103,062 | +124,000 | 3.89% | 18,519,679 |
| 2014-05-15 | 2014-05-13 | 0.375 | 47,979,062 | +140,000 | 3.88% | 17,992,148 |
| 2014-05-14 | 2014-05-12 | 0.370 | 47,839,062 | -28,000 | 3.87% | 17,700,453 |
| 2014-05-13 | 2014-05-09 | 0.370 | 47,867,062 | -78,000 | 3.87% | 17,710,813 |
| 2014-05-12 | 2014-05-08 | 0.360 | 47,945,062 | +224,000 | 3.88% | 17,260,222 |
| 2014-05-09 | 2014-05-07 | 0.370 | 47,721,062 | -40,000 | 3.86% | 17,656,793 |
| 2014-05-08 | 2014-05-05 | 0.350 | 47,761,062 | +116,000 | 3.86% | 16,716,372 |
| 2014-05-07 | 2014-05-02 | 0.360 | 47,645,062 | +40,975 | 3.86% | 17,152,222 |
| 2014-05-05 | 2014-04-30 | 0.385 | 47,604,087 | +8,000 | 3.85% | 18,327,573 |
| 2014-05-02 | 2014-04-29 | 0.395 | 47,596,087 | +178,000 | 3.85% | 18,800,454 |
| 2014-04-30 | 2014-04-28 | 0.400 | 47,418,087 | -136,000 | 3.84% | 18,967,235 |
| 2014-04-29 | 2014-04-25 | 0.415 | 47,554,087 | +200,000 | 3.85% | 19,734,946 |
| 2014-04-25 | 2014-04-23 | 0.460 | 47,354,087 | -304,000 | 3.83% | 21,782,880 |
| 2014-04-24 | 2014-04-22 | 0.475 | 47,658,087 | +50,000 | 3.86% | 22,637,591 |
| 2014-04-23 | 2014-04-17 | 0.480 | 47,608,087 | +48,000 | 3.85% | 22,851,882 |
| 2014-04-22 | 2014-04-16 | 0.480 | 47,560,087 | -114,441 | 3.85% | 22,828,842 |
| 2014-04-17 | 2014-04-15 | 0.510 | 47,674,528 | +15,959 | 3.86% | 24,314,009 |
| 2014-04-16 | 2014-04-14 | 0.520 | 47,658,569 | -128,205 | 3.86% | 24,782,456 |
| 2014-04-14 | 2014-04-10 | 0.540 | 47,786,774 | -34,000 | 3.87% | 25,804,858 |
| 2014-04-11 | 2014-04-09 | 0.530 | 47,820,774 | +190,000 | 3.87% | 25,345,010 |
| 2014-04-10 | 2014-04-08 | 0.530 | 47,630,774 | -120,000 | 3.85% | 25,244,310 |
| 2014-04-09 | 2014-04-07 | 0.530 | 47,750,774 | -10,000 | 3.86% | 25,307,910 |
| 2014-04-08 | 2014-04-04 | 0.540 | 47,760,774 | -16,000 | 3.86% | 25,790,818 |
| 2014-04-07 | 2014-04-03 | 0.550 | 47,776,774 | +62,000 | 3.87% | 26,277,226 |
| 2014-04-04 | 2014-04-02 | 0.540 | 47,714,774 | -258,000 | 3.86% | 25,765,978 |
| 2014-04-03 | 2014-04-01 | 0.530 | 47,972,774 | +238,000 | 3.88% | 25,425,570 |
| 2014-04-02 | 2014-03-31 | 0.540 | 47,734,774 | +506,000 | 3.86% | 25,776,778 |
| 2014-03-28 | 2014-03-26 | 0.620 | 47,228,774 | -152,000 | 3.82% | 29,281,840 |
| 2014-03-27 | 2014-03-25 | 0.640 | 47,380,774 | +58,000 | 3.83% | 30,323,695 |
| 2014-03-26 | 2014-03-24 | 0.650 | 47,322,774 | +72,000 | 3.83% | 30,759,803 |
| 2014-03-25 | 2014-03-21 | 0.670 | 47,250,774 | -74,000 | 3.82% | 31,658,019 |
| 2014-03-24 | 2014-03-20 | 0.680 | 47,324,774 | +4,000 | 3.83% | 32,180,846 |
| 2014-03-21 | 2014-03-19 | 0.680 | 47,320,774 | +114,000 | 3.83% | 32,178,126 |
| 2014-03-20 | 2014-03-18 | 0.680 | 47,206,774 | +80,000 | 3.82% | 32,100,606 |
| 2014-03-19 | 2014-03-17 | 0.680 | 47,126,774 | -13,795 | 3.81% | 32,046,206 |
| 2014-03-18 | 2014-03-14 | 0.680 | 47,140,569 | -132,205 | 3.81% | 32,055,587 |
| 2014-03-17 | 2014-03-13 | 0.680 | 47,272,774 | -50,000 | 3.83% | 32,145,486 |
| 2014-03-14 | 2014-03-12 | 0.690 | 47,322,774 | +194,000 | 3.83% | 32,652,714 |
| 2014-03-13 | 2014-03-11 | 0.700 | 47,128,774 | -130,000 | 3.81% | 32,990,142 |
| 2014-03-12 | 2014-03-10 | 0.700 | 47,258,774 | +64,000 | 3.82% | 33,081,142 |
| 2014-03-11 | 2014-03-07 | 0.700 | 47,194,774 | +210,000 | 3.82% | 33,036,342 |
| 2014-03-10 | 2014-03-06 | 0.710 | 46,984,774 | +120,000 | 3.80% | 33,359,190 |
| 2014-03-07 | 2014-03-05 | 0.710 | 46,864,774 | -426,000 | 3.79% | 33,273,990 |
| 2014-03-06 | 2014-03-04 | 0.700 | 47,290,774 | +92,000 | 3.83% | 33,103,542 |
| 2014-03-05 | 2014-03-03 | 0.710 | 47,198,774 | +82,000 | 3.82% | 33,511,130 |
| 2014-03-04 | 2014-02-28 | 0.700 | 47,116,774 | +50,000 | 3.81% | 32,981,742 |
| 2014-03-03 | 2014-02-27 | 0.710 | 47,066,774 | -52,000 | 3.81% | 33,417,410 |
| 2014-02-28 | 2014-02-26 | 0.710 | 47,118,774 | +38,000 | 3.81% | 33,454,330 |
| 2014-02-27 | 2014-02-25 | 0.700 | 47,080,774 | +40,000 | 3.81% | 32,956,542 |
| 2014-02-26 | 2014-02-24 | 0.700 | 47,040,774 | +100,000 | 3.81% | 32,928,542 |
| 2014-02-25 | 2014-02-21 | 0.710 | 46,940,774 | +122,000 | 3.80% | 33,327,950 |
| 2014-02-24 | 2014-02-20 | 0.720 | 46,818,774 | +384,000 | 3.79% | 33,709,517 |
| 2014-02-21 | 2014-02-19 | 0.710 | 46,434,774 | +316,000 | 3.76% | 32,968,690 |
| 2014-02-20 | 2014-02-18 | 0.710 | 46,118,774 | +86,000 | 3.73% | 32,744,330 |
| 2014-02-19 | 2014-02-17 | 0.720 | 46,032,774 | +10,000 | 3.73% | 33,143,597 |
| 2014-02-18 | 2014-02-14 | 0.710 | 46,022,774 | -116,000 | 3.72% | 32,676,170 |
| 2014-02-17 | 2014-02-13 | 0.720 | 46,138,774 | +58,000 | 3.73% | 33,219,917 |
| 2014-02-14 | 2014-02-12 | 0.720 | 46,080,774 | +2,000 | 3.73% | 33,178,157 |
| 2014-02-13 | 2014-02-11 | 0.730 | 46,078,774 | +4,000 | 3.73% | 33,637,505 |
| 2014-02-12 | 2014-02-10 | 0.710 | 46,074,774 | +256,000 | 3.73% | 32,713,090 |
| 2014-02-11 | 2014-02-07 | 0.680 | 45,818,774 | +70,000 | 3.71% | 31,156,766 |
| 2014-02-10 | 2014-02-06 | 0.680 | 45,748,774 | +14,000 | 3.70% | 31,109,166 |
| 2014-02-07 | 2014-02-05 | 0.680 | 45,734,774 | +510,000 | 3.70% | 31,099,646 |
| 2014-02-06 | 2014-02-04 | 0.700 | 45,224,774 | +138,000 | 3.66% | 31,657,342 |
| 2014-02-05 | 2014-01-30 | 0.670 | 45,086,774 | +234,000 | 3.65% | 30,208,139 |
| 2014-02-04 | 2014-01-28 | 0.680 | 44,852,774 | +320,000 | 3.63% | 30,499,886 |
| 2014-01-29 | 2014-01-27 | 0.710 | 44,532,774 | -6,000 | 3.60% | 31,618,270 |
| 2014-01-28 | 2014-01-24 | 0.710 | 44,538,774 | +346,000 | 3.60% | 31,622,530 |
| 2014-01-27 | 2014-01-23 | 0.720 | 44,192,774 | -112,000 | 3.58% | 31,818,797 |
| 2014-01-23 | 2014-01-21 | 0.730 | 44,304,774 | +972,000 | 3.59% | 32,342,485 |
| 2014-01-22 | 2014-01-20 | 0.810 | 43,332,774 | -62,410 | 3.51% | 35,099,547 |
| 2014-01-21 | 2014-01-17 | 0.800 | 43,395,184 | +8,000 | 3.51% | 34,716,147 |
| 2014-01-20 | 2014-01-16 | 0.810 | 43,387,184 | -50,000 | 3.51% | 35,143,619 |
| 2014-01-17 | 2014-01-15 | 0.810 | 43,437,184 | +118,000 | 3.51% | 35,184,119 |
| 2014-01-16 | 2014-01-14 | 0.800 | 43,319,184 | +78,000 | 3.51% | 34,655,347 |
| 2014-01-15 | 2014-01-13 | 0.820 | 43,241,184 | -268,000 | 3.50% | 35,457,771 |
| 2014-01-14 | 2014-01-10 | 0.820 | 43,509,184 | +128,000 | 3.52% | 35,677,531 |
| 2014-01-13 | 2014-01-09 | 0.820 | 43,381,184 | +4,000 | 3.51% | 35,572,571 |
| 2014-01-10 | 2014-01-08 | 0.820 | 43,377,184 | +102,000 | 3.51% | 35,569,291 |
| 2014-01-09 | 2014-01-07 | 0.820 | 43,275,184 | +112,000 | 3.50% | 35,485,651 |
| 2014-01-08 | 2014-01-06 | 0.830 | 43,163,184 | +72,000 | 3.49% | 35,825,443 |
| 2014-01-07 | 2014-01-03 | 0.830 | 43,091,184 | -950,000 | 3.49% | 35,765,683 |
| 2014-01-06 | 2014-01-02 | 0.850 | 44,041,184 | +864,000 | 3.56% | 37,435,006 |
| 2014-01-03 | 2013-12-31 | 0.820 | 43,177,184 | +64,000 | 3.49% | 35,405,291 |
| 2014-01-02 | 2013-12-27 | 0.840 | 43,113,184 | -38,000 | 3.49% | 36,215,075 |
| 2013-12-30 | 2013-12-24 | 0.870 | 43,151,184 | -259,056 | 3.49% | 37,541,530 |
| 2013-12-27 | 2013-12-20 | 0.780 | 43,410,240 | +730,000 | 3.51% | 33,859,987 |
| 2013-12-23 | 2013-12-19 | 0.820 | 42,680,240 | +620,000 | 3.45% | 34,997,797 |
| 2013-12-20 | 2013-12-18 | 0.850 | 42,060,240 | +508,000 | 3.40% | 35,751,204 |
| 2013-12-19 | 2013-12-17 | 0.900 | 41,552,240 | -20,000 | 3.36% | 37,397,016 |
| 2013-12-18 | 2013-12-16 | 0.910 | 41,572,240 | -48,000 | 3.36% | 37,830,738 |
| 2013-12-17 | 2013-12-13 | 0.910 | 41,620,240 | +566,000 | 3.37% | 37,874,418 |
| 2013-12-16 | 2013-12-12 | 0.930 | 41,054,240 | +148,000 | 3.32% | 38,180,443 |
| 2013-12-13 | 2013-12-11 | 0.940 | 40,906,240 | +32,000 | 3.31% | 38,451,866 |
| 2013-12-12 | 2013-12-10 | 0.950 | 40,874,240 | +286,000 | 3.31% | 38,830,528 |
| 2013-12-11 | 2013-12-09 | 0.950 | 40,588,240 | +48,000 | 3.28% | 38,558,828 |
| 2013-12-10 | 2013-12-06 | 0.960 | 40,540,240 | +636,000 | 3.28% | 38,918,630 |
| 2013-12-09 | 2013-12-05 | 0.980 | 39,904,240 | +140,000 | 3.23% | 39,106,155 |
| 2013-12-06 | 2013-12-04 | 1.000 | 39,764,240 | +86,000 | 3.22% | 39,764,240 |
| 2013-12-05 | 2013-12-03 | 1.000 | 39,678,240 | -10,000 | 3.21% | 39,678,240 |
| 2013-12-04 | 2013-12-02 | 1.020 | 39,688,240 | +152,000 | 3.21% | 40,482,005 |
| 2013-12-03 | 2013-11-29 | 1.010 | 39,536,240 | +140,000 | 3.20% | 39,931,602 |
| 2013-12-02 | 2013-11-28 | 1.040 | 39,396,240 | +118,000 | 3.19% | 40,972,090 |
| 2013-11-29 | 2013-11-27 | 1.050 | 39,278,240 | +290,000 | 3.18% | 41,242,152 |
| 2013-11-28 | 2013-11-26 | 1.000 | 38,988,240 | -470,046 | 3.15% | 38,988,240 |
| 2013-11-27 | 2013-11-25 | 0.960 | 39,458,286 | +308,000 | 3.19% | 37,879,955 |
| 2013-11-26 | 2013-11-22 | 0.940 | 39,150,286 | +102,000 | 3.17% | 36,801,269 |
| 2013-11-25 | 2013-11-21 | 0.980 | 39,048,286 | +84,000 | 3.16% | 38,267,320 |
| 2013-11-22 | 2013-11-20 | 0.980 | 38,964,286 | -138,000 | 3.15% | 38,185,000 |
| 2013-11-21 | 2013-11-19 | 0.950 | 39,102,286 | +216,000 | 3.16% | 37,147,172 |
| 2013-11-20 | 2013-11-18 | 0.970 | 38,886,286 | +243,625 | 3.15% | 37,719,697 |
| 2013-11-19 | 2013-11-15 | 0.980 | 38,642,661 | +104,000 | 3.13% | 37,869,808 |
| 2013-11-18 | 2013-11-14 | 0.970 | 38,538,661 | +168,000 | 3.12% | 37,382,501 |
| 2013-11-15 | 2013-11-13 | 0.970 | 38,370,661 | +568,000 | 3.10% | 37,219,541 |
| 2013-11-14 | 2013-11-12 | 1.000 | 37,802,661 | +348,000 | 3.06% | 37,802,661 |
| 2013-11-13 | 2013-11-11 | 0.980 | 37,454,661 | +148,000 | 3.03% | 36,705,568 |
| 2013-11-12 | 2013-11-08 | 1.020 | 37,306,661 | +174,000 | 3.02% | 38,052,794 |
| 2013-11-11 | 2013-11-07 | 1.050 | 37,132,661 | +158,000 | 3.00% | 38,989,294 |
| 2013-11-08 | 2013-11-06 | 1.080 | 36,974,661 | -28,000 | 2.99% | 39,932,634 |
| 2013-11-07 | 2013-11-05 | 1.080 | 37,002,661 | +80,000 | 2.99% | 39,962,874 |
| 2013-11-06 | 2013-11-04 | 1.100 | 36,922,661 | +40,676 | 2.99% | 40,614,927 |
| 2013-11-05 | 2013-11-01 | 1.110 | 36,881,985 | -300,000 | 2.98% | 40,939,003 |
| 2013-11-04 | 2013-10-31 | 1.110 | 37,181,985 | -118,000 | 3.01% | 41,272,003 |
| 2013-11-01 | 2013-10-30 | 1.110 | 37,299,985 | +128,000 | 3.02% | 41,402,983 |
| 2013-10-31 | 2013-10-29 | 1.130 | 37,171,985 | +134,000 | 3.01% | 42,004,343 |
| 2013-10-30 | 2013-10-28 | 1.120 | 37,037,985 | -218,000 | 3.00% | 41,482,543 |
| 2013-10-29 | 2013-10-25 | 1.050 | 37,255,985 | -160,000 | 3.02% | 39,118,784 |
| 2013-10-28 | 2013-10-24 | 1.120 | 37,415,985 | +392,000 | 3.03% | 41,905,903 |
| 2013-10-25 | 2013-10-23 | 1.210 | 37,023,985 | -140,000 | 3.00% | 44,799,022 |
| 2013-10-24 | 2013-10-22 | 1.210 | 37,163,985 | -100,000 | 3.01% | 44,968,422 |
| 2013-10-23 | 2013-10-21 | 1.230 | 37,263,985 | -174,000 | 3.02% | 45,834,702 |
| 2013-10-22 | 2013-10-18 | 1.230 | 37,437,985 | -156,000 | 3.03% | 46,048,722 |
| 2013-10-21 | 2013-10-17 | 1.230 | 37,593,985 | +194,000 | 3.04% | 46,240,602 |
| 2013-10-18 | 2013-10-16 | 1.230 | 37,399,985 | -176,000 | 3.03% | 46,001,982 |
| 2013-10-17 | 2013-10-15 | 1.270 | 37,575,985 | -416,000 | 3.04% | 47,721,501 |
| 2013-10-16 | 2013-10-11 | 1.280 | 37,991,985 | -26,000 | 3.07% | 48,629,741 |
| 2013-10-15 | 2013-10-10 | 1.260 | 38,017,985 | +382,000 | 3.08% | 47,902,661 |
| 2013-10-11 | 2013-10-09 | 1.250 | 37,635,985 | +293,959 | 3.05% | 47,044,981 |
| 2013-10-10 | 2013-10-08 | 1.200 | 37,342,026 | +16,000 | 3.02% | 44,810,431 |
| 2013-10-09 | 2013-10-07 | 1.200 | 37,326,026 | -530,205 | 3.02% | 44,791,231 |
| 2013-10-08 | 2013-10-04 | 1.200 | 37,856,231 | +58,000 | 3.06% | 45,427,477 |
| 2013-10-07 | 2013-10-03 | 1.220 | 37,798,231 | +4,608,000 | 3.06% | 46,113,842 |
| 2013-10-02 | 2013-09-27 | 1.400 | 33,190,231 | -1,312,000 | 2.69% | 46,466,323 |
| 2013-09-30 | 2013-09-26 | 1.300 | 34,502,231 | +314,000 | 2.79% | 44,852,900 |
| 2013-09-27 | 2013-09-25 | 1.350 | 34,188,231 | +298,000 | 2.77% | 46,154,112 |
| 2013-09-26 | 2013-09-24 | 1.180 | 33,890,231 | +144,000 | 2.74% | 39,990,473 |
| 2013-09-25 | 2013-09-23 | 1.230 | 33,746,231 | -88,000 | 2.73% | 41,507,864 |
| 2013-09-24 | 2013-09-19 | 1.250 | 33,834,231 | -298,000 | 2.74% | 42,292,789 |
| 2013-09-23 | 2013-09-18 | 1.260 | 34,132,231 | +348,000 | 2.76% | 43,006,611 |
| 2013-09-19 | 2013-09-17 | 1.250 | 33,784,231 | +706,000 | 2.74% | 42,230,289 |
| 2013-09-18 | 2013-09-16 | 1.290 | 33,078,231 | +339,959 | 2.68% | 42,670,918 |
| 2013-09-17 | 2013-09-13 | 1.300 | 32,738,272 | -28,000 | 2.65% | 42,559,754 |
| 2013-09-16 | 2013-09-12 | 1.330 | 32,766,272 | +388,000 | 2.65% | 43,579,142 |
| 2013-09-13 | 2013-09-11 | 1.310 | 32,378,272 | -774,000 | 2.62% | 42,415,536 |
| 2013-09-12 | 2013-09-10 | 1.290 | 33,152,272 | -366,883 | 2.68% | 42,766,431 |
| 2013-09-11 | 2013-09-09 | 1.300 | 33,519,155 | -98,000 | 2.71% | 43,574,902 |
| 2013-09-10 | 2013-09-06 | 1.300 | 33,617,155 | -702,000 | 2.72% | 43,702,302 |
| 2013-09-09 | 2013-09-05 | 1.240 | 34,319,155 | -496,328 | 2.78% | 42,555,752 |
| 2013-09-06 | 2013-09-04 | 1.280 | 34,815,483 | -1,762,574 | 2.82% | 44,563,818 |
| 2013-09-05 | 2013-09-03 | 1.110 | 36,578,057 | -518,123 | 2.96% | 40,601,643 |
| 2013-09-04 | 2013-09-02 | 1.000 | 37,096,180 | -936,000 | 3.68% | 37,096,180 |
| 2013-09-03 | 2013-08-30 | 0.930 | 38,032,180 | +70,000 | 3.77% | 35,369,927 |
| 2013-09-02 | 2013-08-29 | 0.910 | 37,962,180 | +18,000 | 3.76% | 34,545,584 |
| 2013-08-30 | 2013-08-28 | 0.910 | 37,944,180 | +60,000 | 3.76% | 34,529,204 |
| 2013-08-29 | 2013-08-27 | 0.940 | 37,884,180 | +28,000 | 3.76% | 35,611,129 |
| 2013-08-28 | 2013-08-26 | 0.950 | 37,856,180 | -720,000 | 3.75% | 35,963,371 |
| 2013-08-27 | 2013-08-23 | 0.960 | 38,576,180 | -50,000 | 3.82% | 37,033,133 |
| 2013-08-26 | 2013-08-22 | 0.980 | 38,626,180 | -650,000 | 3.83% | 37,853,656 |
| 2013-08-23 | 2013-08-21 | 1.020 | 39,276,180 | -2,172,000 | 3.89% | 40,061,704 |
| 2013-08-22 | 2013-08-20 | 0.940 | 41,448,180 | -618,000 | 4.11% | 38,961,289 |
| 2013-08-21 | 2013-08-19 | 0.910 | 42,066,180 | -556,000 | 4.17% | 38,280,224 |
| 2013-08-20 | 2013-08-16 | 0.890 | 42,622,180 | +254,000 | 4.22% | 37,933,740 |
| 2013-08-19 | 2013-08-15 | 0.900 | 42,368,180 | -338,000 | 4.20% | 38,131,362 |
| 2013-08-16 | 2013-08-13 | 0.910 | 42,706,180 | -1,120,000 | 4.23% | 38,862,624 |
| 2013-08-15 | 2013-08-12 | 0.870 | 43,826,180 | +204,000 | 4.34% | 38,128,777 |
| 2013-08-13 | 2013-08-09 | 0.890 | 43,622,180 | +786,000 | 4.32% | 38,823,740 |
| 2013-08-12 | 2013-08-08 | 0.860 | 42,836,180 | -2,278,000 | 4.25% | 36,839,115 |
| 2013-08-09 | 2013-08-07 | 0.770 | 45,114,180 | +1,536,000 | 4.47% | 34,737,919 |
| 2013-08-08 | 2013-08-06 | 0.780 | 43,578,180 | -1,620,000 | 4.32% | 33,990,980 |
| 2013-08-07 | 2013-08-05 | 0.730 | 45,198,180 | -314,000 | 4.48% | 32,994,671 |
| 2013-08-06 | 2013-08-02 | 0.720 | 45,512,180 | -22,000 | 4.51% | 32,768,770 |
| 2013-08-05 | 2013-08-01 | 0.700 | 45,534,180 | +214,000 | 4.51% | 31,873,926 |
| 2013-08-02 | 2013-07-31 | 0.690 | 45,320,180 | +30,000 | 4.49% | 31,270,924 |
| 2013-08-01 | 2013-07-30 | 0.700 | 45,290,180 | -436,000 | 4.49% | 31,703,126 |
| 2013-07-31 | 2013-07-29 | 0.700 | 45,726,180 | +382,000 | 4.53% | 32,008,326 |
| 2013-07-30 | 2013-07-26 | 0.720 | 45,344,180 | +542,000 | 4.49% | 32,647,810 |
| 2013-07-29 | 2013-07-25 | 0.730 | 44,802,180 | -816,000 | 4.44% | 32,705,591 |
| 2013-07-26 | 2013-07-24 | 0.710 | 45,618,180 | +572,000 | 4.52% | 32,388,908 |
| 2013-07-25 | 2013-07-23 | 0.710 | 45,046,180 | +514,000 | 4.47% | 31,982,788 |
| 2013-07-24 | 2013-07-22 | 0.700 | 44,532,180 | +298,000 | 4.41% | 31,172,526 |
| 2013-07-23 | 2013-07-19 | 0.700 | 44,234,180 | +326,000 | 4.38% | 30,963,926 |
| 2013-07-22 | 2013-07-18 | 0.730 | 43,908,180 | +90,000 | 4.35% | 32,052,971 |
| 2013-07-19 | 2013-07-17 | 0.740 | 43,818,180 | +456,000 | 4.34% | 32,425,453 |
| 2013-07-18 | 2013-07-16 | 0.770 | 43,362,180 | +784,000 | 4.30% | 33,388,879 |
| 2013-07-17 | 2013-07-15 | 0.690 | 42,578,180 | +76,000 | 4.22% | 29,378,944 |
| 2013-07-16 | 2013-07-12 | 0.680 | 42,502,180 | -440,000 | 4.21% | 28,901,482 |
| 2013-07-15 | 2013-07-11 | 0.720 | 42,942,180 | +394,000 | 4.26% | 30,918,370 |
| 2013-07-12 | 2013-07-10 | 0.690 | 42,548,180 | +732,000 | 4.22% | 29,358,244 |
| 2013-07-11 | 2013-07-09 | 0.740 | 41,816,180 | -264,000 | 4.14% | 30,943,973 |
| 2013-07-10 | 2013-07-08 | 0.780 | 42,080,180 | -56,000 | 4.17% | 32,822,540 |
| 2013-07-09 | 2013-07-05 | 0.800 | 42,136,180 | +10,000 | 4.18% | 33,708,944 |
| 2013-07-08 | 2013-07-04 | 0.800 | 42,126,180 | +576,000 | 4.18% | 33,700,944 |
| 2013-07-05 | 2013-07-03 | 3.012 | 41,550,180 | +296,000 | 4.12% | 125,139,366 |
| 2013-07-04 | 2013-07-02 | 3.106 | 41,254,180 | +19,777,772 | 4.09% | 128,130,630 |
| 2013-07-03 | 2013-06-28 | 3.087 | 21,476,408 | -258,188 | 4.01% | 66,298,935 |
| 2013-07-02 | 2013-06-27 | 2.824 | 21,734,596 | +247,563 | 4.06% | 61,368,271 |
| 2013-06-28 | 2013-06-26 | 2.936 | 21,487,033 | +181,687 | 4.01% | 63,096,040 |
| 2013-06-27 | 2013-06-25 | 2.805 | 21,305,346 | +233,750 | 3.98% | 59,755,229 |
| 2013-06-26 | 2013-06-24 | 2.880 | 21,071,596 | +436,688 | 3.93% | 60,686,196 |
| 2013-06-25 | 2013-06-21 | 3.087 | 20,634,908 | +12,750 | 3.85% | 63,701,175 |
| 2013-06-24 | 2013-06-20 | 3.068 | 20,622,158 | +372,937 | 3.85% | 63,273,633 |
| 2013-06-21 | 2013-06-19 | 3.144 | 20,249,221 | +355,938 | 3.78% | 63,654,022 |
| 2013-06-20 | 2013-06-18 | 3.219 | 19,893,283 | -932,875 | 3.71% | 64,032,967 |
| 2013-06-19 | 2013-06-17 | 3.106 | 20,826,158 | -470,688 | 3.89% | 64,683,597 |
| 2013-06-18 | 2013-06-14 | 2.824 | 21,296,846 | +651,313 | 3.97% | 60,132,271 |
| 2013-06-17 | 2013-06-13 | 2.786 | 20,645,533 | -84,047 | 3.85% | 57,516,026 |
| 2013-06-14 | 2013-06-11 | 2.861 | 20,729,580 | +2,861 | 3.87% | 59,310,987 |
| 2013-06-13 | 2013-06-10 | 2.955 | 20,726,719 | +278,697 | 3.87% | 61,253,551 |
| 2013-06-11 | 2013-06-07 | 3.049 | 20,448,022 | +363,375 | 3.82% | 62,354,439 |
| 2013-06-10 | 2013-06-06 | 3.181 | 20,084,647 | +140,141 | 3.75% | 63,892,806 |
| 2013-06-07 | 2013-06-05 | 3.200 | 19,944,506 | -1,023,187 | 3.72% | 63,822,419 |
| 2013-06-06 | 2013-06-04 | 2.955 | 20,967,693 | +110,500 | 3.91% | 61,965,700 |
| 2013-06-05 | 2013-06-03 | 2.993 | 20,857,193 | +74,375 | 3.89% | 62,424,352 |
| 2013-06-04 | 2013-05-31 | 2.974 | 20,782,818 | +553,257 | 3.88% | 61,810,546 |
| 2013-06-03 | 2013-05-30 | 3.294 | 20,229,561 | +861,688 | 3.78% | 66,638,554 |
| 2013-05-31 | 2013-05-29 | 3.275 | 19,367,873 | -1,130,853 | 3.61% | 63,435,481 |
| 2013-05-30 | 2013-05-28 | 2.296 | 20,498,726 | +57,375 | 3.83% | 47,074,721 |
| 2013-05-29 | 2013-05-27 | 2.221 | 20,441,351 | -88,188 | 3.82% | 45,403,848 |
| 2013-05-28 | 2013-05-24 | 2.315 | 20,529,539 | -67,182 | 3.83% | 47,531,921 |
| 2013-05-27 | 2013-05-23 | 2.278 | 20,596,721 | +192,001 | 3.84% | 46,912,061 |
| 2013-05-24 | 2013-05-22 | 2.353 | 20,404,720 | +101,422 | 3.81% | 48,011,106 |
| 2013-05-21 | 2013-05-16 | 1.393 | 20,303,298 | -5,312 | 3.79% | 28,281,300 |
| 2013-05-08 | 2013-05-06 | 1.318 | 20,308,610 | +68,000 | 3.79% | 26,759,580 |
| 2013-05-07 | 2013-05-03 | 1.299 | 20,240,610 | +47,812 | 3.78% | 26,288,981 |
| 2013-05-06 | 2013-05-02 | 1.299 | 20,192,798 | +15,938 | 3.77% | 26,226,881 |
| 2013-05-03 | 2013-04-30 | 1.280 | 20,176,860 | -1,063 | 3.77% | 25,826,381 |
| 2013-05-02 | 2013-04-29 | 1.280 | 20,177,923 | -5,312 | 3.77% | 25,827,741 |
| 2013-04-30 | 2013-04-26 | 1.318 | 20,183,235 | +7,437 | 3.77% | 26,594,380 |
| 2013-04-29 | 2013-04-25 | 1.318 | 20,175,798 | -12,395 | 3.77% | 26,584,581 |
| 2013-04-25 | 2013-04-23 | 1.280 | 20,188,193 | +37,187 | 3.77% | 25,840,887 |
| 2013-04-24 | 2013-04-22 | 1.336 | 20,151,006 | +26,563 | 3.76% | 26,931,227 |
| 2013-04-23 | 2013-04-19 | 1.299 | 20,124,443 | +104,125 | 3.76% | 26,138,100 |
| 2013-04-22 | 2013-04-18 | 1.355 | 20,020,318 | +15,937 | 3.74% | 27,133,419 |
| 2013-04-17 | 2013-04-15 | 1.374 | 20,004,381 | -9,562 | 3.73% | 27,488,373 |
| 2013-04-16 | 2013-04-12 | 1.393 | 20,013,943 | -2,125 | 3.74% | 27,878,245 |
| 2013-04-15 | 2013-04-11 | 1.393 | 20,016,068 | +157,250 | 3.74% | 27,881,205 |
| 2013-04-11 | 2013-04-09 | 1.412 | 19,858,818 | -15,938 | 3.71% | 28,035,978 |
| 2013-04-10 | 2013-04-08 | 1.393 | 19,874,756 | -13,812 | 3.71% | 27,684,366 |
| 2013-04-09 | 2013-04-05 | 1.374 | 19,888,568 | -37,188 | 3.71% | 27,329,232 |
| 2013-04-08 | 2013-04-03 | 1.374 | 19,925,756 | +14,875 | 3.72% | 27,380,333 |
| 2013-04-05 | 2013-04-02 | 1.374 | 19,910,881 | +5,313 | 3.72% | 27,359,893 |
| 2013-04-02 | 2013-03-27 | 1.468 | 19,905,568 | +51,000 | 3.72% | 29,226,057 |
| 2013-03-26 | 2013-03-22 | 1.487 | 19,854,568 | -15,938 | 3.71% | 29,524,911 |
| 2013-03-22 | 2013-03-20 | 1.544 | 19,870,506 | -71,953 | 3.71% | 30,670,710 |
| 2013-03-21 | 2013-03-19 | 1.487 | 19,942,459 | +2,125 | 3.72% | 29,655,610 |
| 2013-03-20 | 2013-03-18 | 1.506 | 19,940,334 | -15,938 | 3.72% | 30,027,797 |
| 2013-03-18 | 2013-03-14 | 1.581 | 19,956,272 | +87,125 | 3.72% | 31,554,388 |
| 2013-03-15 | 2013-03-13 | 1.562 | 19,869,147 | +3,188 | 3.71% | 31,042,620 |
| 2013-03-14 | 2013-03-12 | 1.581 | 19,865,959 | -7,438 | 3.71% | 31,411,587 |
| 2013-03-13 | 2013-03-11 | 1.600 | 19,873,397 | -4,250 | 3.71% | 31,797,435 |
| 2013-03-12 | 2013-03-08 | 1.600 | 19,877,647 | +46,750 | 3.71% | 31,804,235 |
| 2013-03-11 | 2013-03-07 | 1.638 | 19,830,897 | -5,312 | 3.70% | 32,476,010 |
| 2013-03-08 | 2013-03-06 | 1.656 | 19,836,209 | +53,125 | 3.70% | 32,858,097 |
| 2013-03-07 | 2013-03-05 | 1.675 | 19,783,084 | -38,250 | 3.69% | 33,142,484 |
| 2013-03-05 | 2013-03-01 | 1.581 | 19,821,334 | +5,312 | 3.70% | 31,341,027 |
| 2013-03-01 | 2013-02-27 | 1.562 | 19,816,022 | +15,938 | 3.70% | 30,959,620 |
| 2013-02-28 | 2013-02-26 | 1.562 | 19,800,084 | -30,077 | 3.70% | 30,934,719 |
| 2013-02-27 | 2013-02-25 | 1.581 | 19,830,161 | -19,125 | 3.70% | 31,354,984 |
| 2013-02-26 | 2013-02-22 | 1.619 | 19,849,286 | +49,937 | 3.70% | 32,132,491 |
| 2013-02-22 | 2013-02-20 | 1.694 | 19,799,349 | -15,937 | 3.70% | 33,542,427 |
| 2013-02-21 | 2013-02-19 | 1.656 | 19,815,286 | -5,313 | 3.70% | 32,823,438 |
| 2013-02-20 | 2013-02-18 | 1.638 | 19,820,599 | +96,688 | 3.70% | 32,459,146 |
| 2013-02-19 | 2013-02-15 | 1.638 | 19,723,911 | +13,812 | 3.68% | 32,300,805 |
| 2013-02-18 | 2013-02-14 | 1.656 | 19,710,099 | -4,250 | 3.68% | 32,649,199 |
| 2013-02-14 | 2013-02-07 | 1.694 | 19,714,349 | +15,720 | 3.68% | 33,398,427 |
| 2013-02-08 | 2013-02-06 | 1.694 | 19,698,629 | +63,750 | 3.68% | 33,371,795 |
| 2013-02-07 | 2013-02-05 | 1.751 | 19,634,879 | -30,812 | 3.66% | 34,372,588 |
| 2013-02-06 | 2013-02-04 | 1.751 | 19,665,691 | -28,688 | 3.67% | 34,426,527 |
| 2013-02-05 | 2013-02-01 | 1.788 | 19,694,379 | -64,812 | 3.68% | 35,218,184 |
| 2013-02-04 | 2013-01-31 | 1.751 | 19,759,191 | -10,625 | 3.69% | 34,590,207 |
| 2013-02-01 | 2013-01-30 | 1.751 | 19,769,816 | +41,437 | 3.69% | 34,608,807 |
| 2013-01-31 | 2013-01-29 | 1.769 | 19,728,379 | -15,937 | 3.68% | 34,907,626 |
| 2013-01-30 | 2013-01-28 | 1.769 | 19,744,316 | +36,125 | 3.69% | 34,935,825 |
| 2013-01-29 | 2013-01-25 | 1.788 | 19,708,191 | +47,812 | 3.68% | 35,242,883 |
| 2013-01-25 | 2013-01-23 | 1.901 | 19,660,379 | -15,937 | 3.67% | 37,377,850 |
| 2013-01-24 | 2013-01-22 | 1.882 | 19,676,316 | -10,625 | 3.67% | 37,037,771 |
| 2013-01-23 | 2013-01-21 | 1.826 | 19,686,941 | +15,937 | 3.67% | 35,946,038 |
| 2013-01-22 | 2013-01-18 | 1.864 | 19,671,004 | +2,125 | 3.67% | 36,657,495 |
| 2013-01-18 | 2013-01-16 | 1.864 | 19,668,879 | +44,625 | 3.67% | 36,653,535 |
| 2013-01-17 | 2013-01-15 | 1.864 | 19,624,254 | +85,000 | 3.66% | 36,570,375 |
| 2013-01-16 | 2013-01-14 | 1.920 | 19,539,254 | -72,250 | 3.65% | 37,515,368 |
| 2013-01-15 | 2013-01-11 | 1.901 | 19,611,504 | +72,250 | 3.66% | 37,284,930 |
| 2013-01-14 | 2013-01-10 | 1.920 | 19,539,254 | +36,125 | 3.65% | 37,515,368 |
| 2013-01-11 | 2013-01-09 | 1.958 | 19,503,129 | -78,625 | 3.64% | 38,180,243 |
| 2013-01-10 | 2013-01-08 | 1.882 | 19,581,754 | -132,812 | 3.65% | 36,859,772 |
| 2013-01-09 | 2013-01-07 | 1.901 | 19,714,566 | -141,313 | 3.68% | 37,480,869 |
| 2013-01-08 | 2013-01-04 | 1.751 | 19,855,879 | +233,750 | 3.71% | 34,759,468 |
| 2013-01-07 | 2013-01-03 | 1.826 | 19,622,129 | -133,875 | 3.66% | 35,827,699 |
| 2013-01-04 | 2013-01-02 | 1.732 | 19,756,004 | +63,750 | 3.69% | 34,212,750 |
| 2013-01-03 | 2012-12-31 | 1.694 | 19,692,254 | -40,375 | 3.68% | 33,360,995 |
| 2013-01-02 | 2012-12-27 | 1.675 | 19,732,629 | -219,937 | 3.68% | 33,057,957 |
| 2012-12-28 | 2012-12-24 | 1.675 | 19,952,566 | -37,188 | 3.72% | 33,426,416 |
| 2012-12-27 | 2012-12-20 | 1.638 | 19,989,754 | +20,188 | 3.73% | 32,736,162 |
| 2012-12-21 | 2012-12-19 | 1.694 | 19,969,566 | -170,000 | 3.73% | 33,830,794 |
| 2012-12-20 | 2012-12-18 | 1.656 | 20,139,566 | -53,125 | 3.76% | 33,360,599 |
| 2012-12-19 | 2012-12-17 | 1.656 | 20,192,691 | -37,188 | 3.77% | 33,448,599 |
| 2012-12-18 | 2012-12-14 | 1.694 | 20,229,879 | +4,250 | 3.78% | 34,271,795 |
| 2012-12-17 | 2012-12-13 | 1.656 | 20,225,629 | +53,125 | 3.77% | 33,503,160 |
| 2012-12-14 | 2012-12-12 | 1.694 | 20,172,504 | +24,438 | 3.76% | 34,174,595 |
| 2012-12-13 | 2012-12-11 | 1.694 | 20,148,066 | -143,547 | 3.76% | 34,133,194 |
| 2012-12-12 | 2012-12-10 | 1.638 | 20,291,613 | -35,062 | 3.79% | 33,230,500 |
| 2012-12-11 | 2012-12-07 | 1.581 | 20,326,675 | -36,125 | 3.79% | 32,140,060 |
| 2012-12-10 | 2012-12-06 | 1.581 | 20,362,800 | -18,063 | 3.80% | 32,197,180 |
| 2012-12-07 | 2012-12-05 | 1.600 | 20,380,863 | -111,584 | 3.80% | 32,609,381 |
| 2012-12-06 | 2012-12-04 | 1.525 | 20,492,447 | +40,048 | 3.82% | 31,244,954 |
| 2012-12-05 | 2012-12-03 | 1.525 | 20,452,399 | +102,000 | 3.82% | 31,183,893 |
| 2012-12-04 | 2012-11-30 | 1.487 | 20,350,399 | +209,204 | 3.80% | 30,262,240 |
| 2012-12-03 | 2012-11-29 | 1.619 | 20,141,195 | +28,687 | 3.76% | 32,605,040 |
| 2012-11-30 | 2012-11-28 | 1.675 | 20,112,508 | -359,125 | 3.75% | 33,694,366 |
| 2012-11-29 | 2012-11-27 | 1.656 | 20,471,633 | -37,187 | 3.82% | 33,910,658 |
| 2012-11-28 | 2012-11-26 | 1.619 | 20,508,820 | -69,063 | 3.83% | 33,200,160 |
| 2012-11-27 | 2012-11-23 | 1.656 | 20,577,883 | -51,000 | 3.84% | 34,086,658 |
| 2012-11-26 | 2012-11-22 | 1.619 | 20,628,883 | -5,312 | 3.85% | 33,394,521 |
| 2012-11-23 | 2012-11-21 | 1.600 | 20,634,195 | +42,500 | 3.85% | 33,014,712 |
| 2012-11-22 | 2012-11-20 | 1.638 | 20,591,695 | +59,500 | 3.84% | 33,721,929 |
| 2012-11-21 | 2012-11-19 | 1.619 | 20,532,195 | +10,625 | 3.83% | 33,238,000 |
| 2012-11-20 | 2012-11-16 | 1.638 | 20,521,570 | +41,437 | 3.83% | 33,607,089 |
| 2012-11-19 | 2012-11-15 | 1.656 | 20,480,133 | +32,938 | 3.82% | 33,924,738 |
| 2012-11-16 | 2012-11-14 | 1.675 | 20,447,195 | +7,437 | 3.82% | 34,255,066 |
| 2012-11-15 | 2012-11-13 | 1.713 | 20,439,758 | -34,000 | 3.81% | 35,012,103 |
| 2012-11-14 | 2012-11-12 | 1.694 | 20,473,758 | +315,563 | 3.82% | 34,684,955 |
| 2012-11-13 | 2012-11-09 | 1.732 | 20,158,195 | +68,000 | 3.76% | 34,909,251 |
| 2012-11-12 | 2012-11-08 | 1.694 | 20,090,195 | +62,687 | 3.75% | 34,035,154 |
| 2012-11-09 | 2012-11-07 | 1.788 | 20,027,508 | -372,937 | 3.74% | 35,813,897 |
| 2012-11-08 | 2012-11-06 | 1.656 | 20,400,445 | +43,562 | 3.81% | 33,792,737 |
| 2012-11-07 | 2012-11-05 | 1.656 | 20,356,883 | +21,250 | 3.80% | 33,720,578 |
| 2012-11-06 | 2012-11-02 | 1.675 | 20,335,633 | -170,000 | 3.80% | 34,068,166 |
| 2012-11-05 | 2012-11-01 | 1.619 | 20,505,633 | -158,312 | 3.83% | 33,195,001 |
| 2012-11-02 | 2012-10-31 | 1.544 | 20,663,945 | -46,750 | 3.86% | 31,895,407 |
| 2012-11-01 | 2012-10-30 | 1.487 | 20,710,695 | +136,000 | 3.87% | 30,798,022 |
| 2012-10-31 | 2012-10-29 | 1.562 | 20,574,695 | -54,188 | 3.84% | 32,144,935 |
| 2012-10-30 | 2012-10-26 | 1.600 | 20,628,883 | -205,062 | 3.85% | 33,006,213 |
| 2012-10-29 | 2012-10-25 | 1.638 | 20,833,945 | +112,625 | 3.89% | 34,118,649 |
| 2012-10-26 | 2012-10-24 | 1.713 | 20,721,320 | -148,750 | 3.87% | 35,494,402 |
| 2012-10-25 | 2012-10-22 | 1.619 | 20,870,070 | -92,438 | 3.90% | 33,784,960 |
| 2012-10-24 | 2012-10-19 | 1.638 | 20,962,508 | -117,937 | 3.91% | 34,329,190 |
| 2012-10-22 | 2012-10-18 | 1.619 | 21,080,445 | +15,937 | 3.93% | 34,125,520 |
| 2012-10-19 | 2012-10-17 | 1.638 | 21,064,508 | -72,250 | 3.93% | 34,496,230 |
| 2012-10-18 | 2012-10-16 | 1.581 | 21,136,758 | -26,562 | 3.94% | 33,420,944 |
| 2012-10-17 | 2012-10-15 | 1.562 | 21,163,320 | +63,750 | 3.95% | 33,064,575 |
| 2012-10-16 | 2012-10-12 | 1.581 | 21,099,570 | -160,438 | 3.94% | 33,362,144 |
| 2012-10-15 | 2012-10-11 | 1.562 | 21,260,008 | -1,580 | 3.97% | 33,215,636 |
| 2012-10-12 | 2012-10-10 | 1.544 | 21,261,588 | +2,212 | 3.97% | 32,817,886 |
| 2012-10-11 | 2012-10-09 | 1.562 | 21,259,376 | -214,625 | 3.97% | 33,214,649 |
| 2012-10-10 | 2012-10-08 | 1.544 | 21,474,001 | -358,063 | 4.01% | 33,145,752 |
| 2012-10-09 | 2012-10-05 | 1.487 | 21,832,064 | -90,312 | 4.07% | 32,465,563 |
| 2012-10-08 | 2012-10-04 | 1.487 | 21,922,376 | -99,875 | 4.09% | 32,599,863 |
| 2012-10-04 | 2012-09-28 | 1.468 | 22,022,251 | -40,375 | 4.11% | 32,333,846 |
| 2012-10-03 | 2012-09-27 | 1.412 | 22,062,626 | +127,500 | 4.12% | 31,147,237 |
| 2012-09-28 | 2012-09-26 | 1.431 | 21,935,126 | -26,563 | 4.09% | 31,380,133 |
| 2012-09-27 | 2012-09-25 | 1.506 | 21,961,689 | +2,104 | 4.10% | 33,071,720 |
| 2012-09-26 | 2012-09-24 | 1.449 | 21,959,585 | -107,313 | 4.10% | 31,828,481 |
| 2012-09-25 | 2012-09-21 | 1.431 | 22,066,898 | -37,187 | 4.12% | 31,568,645 |
| 2012-09-24 | 2012-09-20 | 1.412 | 22,104,085 | +80,750 | 4.13% | 31,205,767 |
| 2012-09-21 | 2012-09-19 | 1.525 | 22,023,335 | +5,312 | 4.11% | 33,579,108 |
| 2012-09-20 | 2012-09-18 | 1.525 | 22,018,023 | -37,187 | 4.11% | 33,571,009 |
| 2012-09-19 | 2012-09-17 | 1.544 | 22,055,210 | -15,938 | 4.12% | 34,042,865 |
| 2012-09-18 | 2012-09-14 | 1.544 | 22,071,148 | -63,750 | 4.12% | 34,067,466 |
| 2012-09-14 | 2012-09-12 | 1.544 | 22,134,898 | -184,875 | 4.13% | 34,165,866 |
| 2012-09-13 | 2012-09-11 | 1.468 | 22,319,773 | -26,562 | 4.17% | 32,770,678 |
| 2012-09-12 | 2012-09-10 | 1.506 | 22,346,335 | -69,063 | 4.17% | 33,650,952 |
| 2012-09-11 | 2012-09-07 | 1.487 | 22,415,398 | -171,280 | 4.18% | 33,333,015 |
| 2012-09-10 | 2012-09-06 | 1.487 | 22,586,678 | -71,188 | 4.22% | 33,587,719 |
| 2012-09-07 | 2012-09-05 | 1.468 | 22,657,866 | -150,875 | 4.23% | 33,267,079 |
| 2012-09-06 | 2012-09-04 | 1.431 | 22,808,741 | -106,250 | 4.26% | 32,629,917 |
| 2012-09-05 | 2012-09-03 | 1.412 | 22,914,991 | -80,750 | 4.28% | 32,350,576 |
| 2012-09-04 | 2012-08-31 | 1.299 | 22,995,741 | -11,687 | 4.29% | 29,867,409 |
| 2012-09-03 | 2012-08-30 | 1.336 | 23,007,428 | +47,812 | 4.29% | 30,748,751 |
| 2012-08-31 | 2012-08-29 | 1.336 | 22,959,616 | +259,250 | 4.29% | 30,684,852 |
| 2012-08-30 | 2012-08-28 | 1.431 | 22,700,366 | -63,750 | 4.24% | 32,474,877 |
| 2012-08-29 | 2012-08-27 | 1.374 | 22,764,116 | -7,437 | 4.25% | 31,280,574 |
| 2012-08-27 | 2012-08-23 | 1.374 | 22,771,553 | +134,937 | 4.25% | 31,290,793 |
| 2012-08-23 | 2012-08-21 | 1.355 | 22,636,616 | -12,750 | 4.22% | 30,679,273 |
| 2012-08-22 | 2012-08-20 | 1.355 | 22,649,366 | +15,938 | 4.23% | 30,696,553 |
| 2012-08-21 | 2012-08-17 | 1.374 | 22,633,428 | +109,437 | 4.22% | 31,100,993 |
| 2012-08-20 | 2012-08-16 | 1.468 | 22,523,991 | +37,188 | 4.20% | 33,070,519 |
| 2012-08-17 | 2012-08-15 | 1.468 | 22,486,803 | +29,750 | 4.20% | 33,015,918 |
| 2012-08-16 | 2012-08-14 | 1.506 | 22,457,053 | +247,562 | 4.19% | 33,817,680 |
| 2012-08-15 | 2012-08-13 | 1.525 | 22,209,491 | -29,750 | 4.15% | 33,862,942 |
| 2012-08-14 | 2012-08-10 | 1.412 | 22,239,241 | -30,812 | 4.15% | 31,396,576 |
| 2012-08-13 | 2012-08-09 | 1.449 | 22,270,053 | +6,375 | 4.16% | 32,278,477 |
| 2012-08-10 | 2012-08-08 | 1.412 | 22,263,678 | -116,766 | 4.16% | 31,431,075 |
| 2012-08-09 | 2012-08-07 | 1.393 | 22,380,444 | -22,313 | 4.18% | 31,174,642 |
| 2012-08-08 | 2012-08-06 | 1.355 | 22,402,757 | -81,812 | 4.18% | 30,362,325 |
| 2012-08-07 | 2012-08-03 | 1.355 | 22,484,569 | -21,250 | 4.20% | 30,473,204 |
| 2012-08-06 | 2012-08-02 | 1.374 | 22,505,819 | +25,500 | 4.20% | 30,925,643 |
| 2012-08-03 | 2012-08-01 | 1.374 | 22,480,319 | +1,062 | 4.20% | 30,890,603 |
| 2012-08-02 | 2012-07-31 | 1.355 | 22,479,257 | -15,937 | 4.20% | 30,466,005 |
| 2012-08-01 | 2012-07-30 | 1.336 | 22,495,194 | -72,250 | 4.20% | 30,064,165 |
| 2012-07-31 | 2012-07-27 | 1.318 | 22,567,444 | -21,250 | 4.21% | 29,735,926 |
| 2012-07-30 | 2012-07-26 | 1.299 | 22,588,694 | -121,125 | 4.22% | 29,338,727 |
| 2012-07-27 | 2012-07-25 | 1.280 | 22,709,819 | -175,313 | 4.24% | 29,068,568 |
| 2012-07-26 | 2012-07-24 | 1.318 | 22,885,132 | -17,000 | 4.27% | 30,154,527 |
| 2012-07-25 | 2012-07-23 | 1.336 | 22,902,132 | -147,687 | 4.27% | 30,608,026 |
| 2012-07-24 | 2012-07-20 | 1.355 | 23,049,819 | -53,125 | 4.30% | 31,239,284 |
| 2012-07-23 | 2012-07-19 | 1.374 | 23,102,944 | -5,313 | 4.31% | 31,746,163 |
| 2012-07-20 | 2012-07-18 | 1.336 | 23,108,257 | +63,750 | 4.31% | 30,883,506 |
| 2012-07-19 | 2012-07-17 | 1.299 | 23,044,507 | +6,255 | 4.30% | 29,930,748 |
| 2012-07-18 | 2012-07-16 | 1.299 | 23,038,252 | -6,375 | 4.30% | 29,922,624 |
| 2012-07-17 | 2012-07-13 | 1.412 | 23,044,627 | +6,375 | 4.30% | 32,533,591 |
| 2012-07-16 | 2012-07-12 | 1.468 | 23,038,252 | -79,688 | 4.30% | 33,825,575 |
| 2012-07-13 | 2012-07-11 | 1.412 | 23,117,940 | +6,375 | 4.31% | 32,637,092 |
| 2012-07-12 | 2012-07-10 | 1.431 | 23,111,565 | +34,000 | 4.31% | 33,063,133 |
| 2012-07-11 | 2012-07-09 | 1.487 | 23,077,565 | -75,437 | 4.31% | 34,317,697 |
| 2012-07-10 | 2012-07-06 | 1.393 | 23,153,002 | +15,937 | 4.32% | 32,250,770 |
| 2012-07-09 | 2012-07-05 | 1.374 | 23,137,065 | +27,712 | 4.32% | 31,793,049 |
| 2012-07-06 | 2012-07-04 | 1.393 | 23,109,353 | +54,188 | 4.31% | 32,189,969 |
| 2012-07-05 | 2012-07-03 | 1.412 | 23,055,165 | +47,812 | 4.30% | 32,548,468 |
| 2012-07-03 | 2012-06-28 | 1.355 | 23,007,353 | -21,250 | 4.29% | 31,181,730 |
| 2012-06-29 | 2012-06-27 | 1.355 | 23,028,603 | -72,250 | 4.30% | 31,210,530 |
| 2012-06-28 | 2012-06-26 | 1.355 | 23,100,853 | -43,562 | 4.31% | 31,308,450 |
| 2012-06-27 | 2012-06-25 | 1.355 | 23,144,415 | -15,938 | 4.32% | 31,367,490 |
| 2012-06-26 | 2012-06-22 | 1.374 | 23,160,353 | -34,000 | 4.32% | 31,825,050 |
| 2012-06-25 | 2012-06-21 | 1.374 | 23,194,353 | -35,062 | 4.33% | 31,871,770 |
| 2012-06-22 | 2012-06-20 | 1.412 | 23,229,415 | -10,625 | 4.34% | 32,794,468 |
| 2012-06-21 | 2012-06-19 | 1.412 | 23,240,040 | -6,375 | 4.34% | 32,809,468 |
| 2012-06-20 | 2012-06-18 | 1.412 | 23,246,415 | +48,875 | 4.34% | 32,818,468 |
| 2012-06-19 | 2012-06-15 | 1.374 | 23,197,540 | -21,250 | 4.33% | 31,876,149 |
| 2012-06-18 | 2012-06-14 | 1.393 | 23,218,790 | +92,437 | 4.33% | 32,342,409 |
| 2012-06-15 | 2012-06-13 | 1.355 | 23,126,353 | -21,250 | 4.32% | 31,343,010 |
| 2012-06-14 | 2012-06-12 | 1.336 | 23,147,603 | +19,125 | 4.32% | 30,936,091 |
| 2012-06-13 | 2012-06-11 | 1.355 | 23,128,478 | -8,500 | 4.32% | 31,345,890 |
| 2012-06-12 | 2012-06-08 | 1.336 | 23,136,978 | -6,375 | 4.32% | 30,921,891 |
| 2012-06-11 | 2012-06-07 | 1.318 | 23,143,353 | +135,631 | 4.32% | 30,494,771 |
| 2012-06-08 | 2012-06-06 | 1.299 | 23,007,722 | +59,391 | 4.29% | 29,882,971 |
| 2012-06-07 | 2012-06-05 | 1.355 | 22,948,331 | +368,688 | 4.28% | 31,101,738 |
| 2012-06-06 | 2012-06-04 | 1.393 | 22,579,643 | +423,937 | 4.21% | 31,452,114 |
| 2012-06-05 | 2012-06-01 | 1.544 | 22,155,706 | +13,813 | 4.14% | 34,197,984 |
| 2012-06-04 | 2012-05-31 | 1.600 | 22,141,893 | -26,563 | 4.13% | 35,427,029 |
| 2012-06-01 | 2012-05-30 | 1.656 | 22,168,456 | -56,312 | 4.14% | 36,721,395 |
| 2012-05-31 | 2012-05-29 | 1.675 | 22,224,768 | -4,250 | 4.15% | 37,233,023 |
| 2012-05-30 | 2012-05-28 | 1.656 | 22,229,018 | -70,147 | 4.15% | 36,821,715 |
| 2012-05-29 | 2012-05-25 | 1.656 | 22,299,165 | +5,312 | 4.16% | 36,937,911 |
| 2012-05-28 | 2012-05-24 | 1.656 | 22,293,853 | -10,625 | 4.16% | 36,929,112 |
| 2012-05-24 | 2012-05-22 | 1.769 | 22,304,478 | -89,250 | 4.16% | 39,465,806 |
| 2012-05-23 | 2012-05-21 | 1.732 | 22,393,728 | -26,562 | 4.18% | 38,780,668 |
| 2012-05-22 | 2012-05-18 | 1.656 | 22,420,290 | -113,688 | 4.18% | 37,138,551 |
| 2012-05-21 | 2012-05-17 | 1.675 | 22,533,978 | -13,899 | 4.21% | 37,751,041 |
| 2012-05-18 | 2012-05-16 | 1.656 | 22,547,877 | +37,187 | 4.21% | 37,349,895 |
| 2012-05-17 | 2012-05-15 | 1.781 | 22,510,690 | +54,188 | 4.20% | 40,101,867 |
| 2012-05-16 | 2012-05-14 | 1.821 | 22,456,502 | +927,053 | 4.19% | 40,884,572 |
| 2012-05-15 | 2012-05-11 | 1.899 | 21,529,449 | -2,044 | 4.18% | 40,882,651 |
| 2012-05-14 | 2012-05-10 | 1.899 | 21,531,493 | -48,016 | 4.18% | 40,886,532 |
| 2012-05-11 | 2012-05-09 | 1.899 | 21,579,509 | -89,904 | 4.19% | 40,977,710 |
| 2012-05-10 | 2012-05-08 | 1.879 | 21,669,413 | -36,779 | 4.21% | 40,724,220 |
| 2012-05-09 | 2012-05-07 | 1.899 | 21,706,192 | +3,065 | 4.21% | 41,218,271 |
| 2012-05-08 | 2012-05-04 | 1.938 | 21,703,127 | +76,622 | 4.21% | 42,062,192 |
| 2012-05-07 | 2012-05-03 | 1.958 | 21,626,505 | -72,536 | 4.20% | 42,337,064 |
| 2012-05-04 | 2012-05-02 | 1.918 | 21,699,041 | +41,887 | 4.21% | 41,629,483 |
| 2012-05-03 | 2012-04-30 | 1.899 | 21,657,154 | +67,428 | 4.20% | 41,125,152 |
| 2012-05-02 | 2012-04-27 | 1.958 | 21,589,726 | -113,401 | 4.19% | 42,265,064 |
| 2012-04-30 | 2012-04-26 | 1.997 | 21,703,127 | +14,303 | 4.21% | 43,336,804 |
| 2012-04-27 | 2012-04-25 | 1.977 | 21,688,824 | -18,390 | 4.21% | 42,883,653 |
| 2012-04-26 | 2012-04-24 | 1.977 | 21,707,214 | +14,303 | 4.21% | 42,920,014 |
| 2012-04-25 | 2012-04-23 | 2.016 | 21,692,911 | -11,238 | 4.21% | 43,741,075 |
| 2012-04-23 | 2012-04-19 | 2.016 | 21,704,149 | +3,065 | 4.21% | 43,763,735 |
| 2012-04-20 | 2012-04-18 | 1.997 | 21,701,084 | -12,259 | 4.21% | 43,332,725 |
| 2012-04-19 | 2012-04-17 | 1.977 | 21,713,343 | +115,381 | 4.21% | 42,932,133 |
| 2012-04-18 | 2012-04-16 | 1.997 | 21,597,962 | -70,597 | 4.19% | 43,126,811 |
| 2012-04-17 | 2012-04-13 | 2.036 | 21,668,559 | -49,039 | 4.21% | 44,116,166 |
| 2012-04-16 | 2012-04-12 | 2.036 | 21,717,598 | +21,350 | 4.22% | 44,216,008 |
| 2012-04-13 | 2012-04-11 | 1.997 | 21,696,248 | -78,666 | 4.21% | 43,323,068 |
| 2012-04-12 | 2012-04-10 | 2.036 | 21,774,914 | +25,541 | 4.23% | 44,332,700 |
| 2012-04-11 | 2012-04-05 | 2.056 | 21,749,373 | +12,260 | 4.22% | 44,706,476 |
| 2012-04-10 | 2012-04-03 | 2.036 | 21,737,113 | -4,087 | 4.22% | 44,255,739 |
| 2012-04-05 | 2012-04-02 | 2.075 | 21,741,200 | -123,618 | 4.22% | 45,115,292 |
| 2012-04-03 | 2012-03-30 | 2.056 | 21,864,818 | -176,805 | 4.24% | 44,943,776 |
| 2012-04-02 | 2012-03-29 | 2.036 | 22,041,623 | -73,558 | 4.28% | 44,875,707 |
| 2012-03-30 | 2012-03-28 | 2.036 | 22,115,181 | +129,748 | 4.29% | 45,025,468 |
| 2012-03-29 | 2012-03-27 | 2.056 | 21,985,433 | +39,843 | 4.27% | 45,191,704 |
| 2012-03-28 | 2012-03-26 | 1.997 | 21,945,590 | +195,133 | 4.26% | 43,820,954 |
| 2012-03-27 | 2012-03-23 | 1.997 | 21,750,457 | +227,824 | 4.22% | 43,431,313 |
| 2012-03-26 | 2012-03-22 | 1.997 | 21,522,633 | +233,954 | 4.18% | 42,976,394 |
| 2012-03-23 | 2012-03-21 | 2.095 | 21,288,679 | +78,666 | 4.13% | 44,593,020 |
| 2012-03-22 | 2012-03-20 | 2.173 | 21,210,013 | +173,678 | 4.12% | 46,089,109 |
| 2012-03-21 | 2012-03-19 | 2.212 | 21,036,335 | -67,518 | 4.08% | 46,535,343 |
| 2012-03-20 | 2012-03-16 | 2.310 | 21,103,853 | +118,510 | 4.10% | 48,750,397 |
| 2012-03-19 | 2012-03-15 | 2.369 | 20,985,343 | -23,581 | 4.07% | 49,709,093 |
| 2012-03-16 | 2012-03-14 | 2.388 | 21,008,924 | +1,021 | 4.08% | 50,176,231 |
| 2012-03-15 | 2012-03-13 | 2.427 | 21,007,903 | +6,130 | 4.08% | 50,996,314 |
| 2012-03-14 | 2012-03-12 | 2.427 | 21,001,773 | -32,797 | 4.08% | 50,981,433 |
| 2012-03-13 | 2012-03-09 | 2.467 | 21,034,570 | -66,406 | 4.08% | 51,884,613 |
| 2012-03-12 | 2012-03-08 | 2.427 | 21,100,976 | +37,800 | 4.10% | 51,222,247 |
| 2012-03-09 | 2012-03-07 | 2.369 | 21,063,176 | -50,060 | 4.09% | 49,893,460 |
| 2012-03-08 | 2012-03-06 | 2.408 | 21,113,236 | +196,154 | 4.10% | 50,838,685 |
| 2012-03-07 | 2012-03-05 | 2.545 | 20,917,082 | -226,803 | 4.06% | 53,232,743 |
| 2012-03-06 | 2012-03-02 | 2.623 | 21,143,885 | -222,716 | 4.10% | 55,465,634 |
| 2012-03-05 | 2012-03-01 | 2.486 | 21,366,601 | +370,853 | 4.15% | 53,121,895 |
| 2012-03-02 | 2012-02-29 | 2.565 | 20,995,748 | +596,635 | 4.08% | 53,843,966 |
| 2012-03-01 | 2012-02-28 | 2.545 | 20,399,113 | +328,966 | 3.96% | 51,914,543 |
| 2012-02-29 | 2012-02-27 | 2.623 | 20,070,147 | +692,668 | 3.90% | 52,648,954 |
| 2012-02-28 | 2012-02-24 | 2.702 | 19,377,479 | -481,231 | 3.76% | 52,349,285 |
| 2012-02-27 | 2012-02-23 | 2.506 | 19,858,710 | -81,731 | 3.85% | 49,761,722 |
| 2012-02-24 | 2012-02-22 | 2.584 | 19,940,441 | -69,471 | 3.87% | 51,527,976 |
| 2012-02-23 | 2012-02-21 | 2.388 | 20,009,912 | -75,601 | 3.88% | 47,790,261 |
| 2012-02-22 | 2012-02-20 | 2.427 | 20,085,513 | +146,093 | 3.90% | 48,757,228 |
| 2012-02-21 | 2012-02-17 | 2.447 | 19,939,420 | -35,966 | 3.87% | 48,792,934 |
| 2012-02-20 | 2012-02-16 | 2.427 | 19,975,386 | -142,007 | 3.88% | 48,489,897 |
| 2012-02-17 | 2012-02-15 | 2.427 | 20,117,393 | +182,872 | 3.90% | 48,834,616 |
| 2012-02-16 | 2012-02-14 | 2.369 | 19,934,521 | -49,038 | 3.87% | 47,219,955 |
| 2012-02-15 | 2012-02-13 | 2.447 | 19,983,559 | -60,277 | 3.88% | 48,900,944 |
| 2012-02-14 | 2012-02-10 | 2.486 | 20,043,836 | +185,938 | 3.89% | 49,833,221 |
| 2012-02-13 | 2012-02-09 | 2.545 | 19,857,898 | +636,253 | 3.85% | 50,537,182 |
| 2012-02-10 | 2012-02-08 | 2.467 | 19,221,645 | -147,220 | 3.73% | 47,412,788 |
| 2012-02-09 | 2012-02-07 | 2.330 | 19,368,865 | +497,536 | 3.76% | 45,121,708 |
| 2012-02-08 | 2012-02-06 | 2.310 | 18,871,329 | -189,003 | 3.66% | 43,593,214 |
| 2012-02-07 | 2012-02-03 | 2.232 | 19,060,332 | +200,241 | 3.70% | 42,537,279 |
| 2012-02-06 | 2012-02-02 | 2.232 | 18,860,091 | +307,512 | 3.66% | 42,090,398 |
| 2012-02-03 | 2012-02-01 | 2.232 | 18,552,579 | -131,836 | 3.60% | 41,404,118 |
| 2012-02-02 | 2012-01-31 | 2.232 | 18,684,415 | -39,844 | 3.63% | 41,698,339 |
| 2012-02-01 | 2012-01-30 | 2.251 | 18,724,259 | +13,282 | 3.63% | 42,153,814 |
| 2012-01-31 | 2012-01-27 | 2.369 | 18,710,977 | -2,044 | 3.63% | 44,321,682 |
| 2012-01-30 | 2012-01-26 | 2.388 | 18,713,021 | +129,748 | 3.63% | 44,692,858 |
| 2012-01-27 | 2012-01-20 | 2.310 | 18,583,273 | +10,216 | 3.61% | 42,927,798 |
| 2012-01-26 | 2012-01-19 | 2.349 | 18,573,057 | -56,190 | 3.61% | 43,631,388 |
| 2012-01-20 | 2012-01-18 | 2.369 | 18,629,247 | +16,346 | 3.62% | 44,128,084 |
| 2012-01-19 | 2012-01-17 | 2.369 | 18,612,901 | -21,454 | 3.61% | 44,089,364 |
| 2012-01-18 | 2012-01-16 | 2.310 | 18,634,355 | +22,476 | 3.62% | 43,045,799 |
| 2012-01-17 | 2012-01-13 | 2.290 | 18,611,879 | -89,904 | 3.61% | 42,629,524 |
| 2012-01-16 | 2012-01-12 | 2.290 | 18,701,783 | -7,151 | 3.63% | 42,835,444 |
| 2012-01-13 | 2012-01-11 | 2.290 | 18,708,934 | +38,822 | 3.63% | 42,851,823 |
| 2012-01-12 | 2012-01-10 | 2.193 | 18,670,112 | +138,942 | 3.62% | 40,935,429 |
| 2012-01-11 | 2012-01-09 | 2.212 | 18,531,170 | -7,151 | 3.60% | 40,993,564 |
| 2012-01-10 | 2012-01-06 | 2.153 | 18,538,321 | -95,012 | 3.60% | 39,920,639 |
| 2012-01-09 | 2012-01-05 | 2.212 | 18,633,333 | +16,346 | 3.62% | 41,219,563 |
| 2012-01-06 | 2012-01-04 | 2.251 | 18,616,987 | +17,368 | 3.61% | 41,912,313 |
| 2012-01-05 | 2012-01-03 | 2.251 | 18,599,619 | +4,002 | 3.61% | 41,873,213 |
| 2012-01-04 | 2011-12-30 | 2.271 | 18,595,617 | +120,553 | 3.61% | 42,228,240 |
| 2012-01-03 | 2011-12-29 | 2.251 | 18,475,064 | -15,324 | 3.59% | 41,592,803 |
| 2011-12-30 | 2011-12-28 | 2.232 | 18,490,388 | +36,674 | 3.59% | 41,265,325 |
| 2011-12-29 | 2011-12-23 | 2.251 | 18,453,714 | +165,505 | 3.58% | 41,544,738 |
| 2011-12-28 | 2011-12-22 | 2.271 | 18,288,209 | +138,942 | 3.55% | 41,530,156 |
| 2011-12-23 | 2011-12-21 | 2.310 | 18,149,267 | +58,233 | 3.52% | 41,925,234 |
| 2011-12-22 | 2011-12-20 | 2.330 | 18,091,034 | -1,021 | 3.51% | 42,144,873 |
| 2011-12-21 | 2011-12-19 | 2.330 | 18,092,055 | +40,865 | 3.51% | 42,147,251 |
| 2011-12-20 | 2011-12-16 | 2.427 | 18,051,190 | +17,368 | 3.50% | 43,818,945 |
| 2011-12-19 | 2011-12-15 | 2.388 | 18,033,822 | +53,125 | 3.50% | 43,070,707 |
| 2011-12-16 | 2011-12-14 | 2.427 | 17,980,697 | +9,195 | 3.49% | 43,647,825 |
| 2011-12-15 | 2011-12-13 | 2.427 | 17,971,502 | +8,173 | 3.49% | 43,625,504 |
| 2011-12-14 | 2011-12-12 | 2.486 | 17,963,329 | -33,714 | 3.49% | 44,660,640 |
| 2011-12-13 | 2011-12-09 | 2.486 | 17,997,043 | +38,822 | 3.49% | 44,744,460 |
| 2011-12-12 | 2011-12-08 | 2.545 | 17,958,221 | +1,021 | 3.49% | 45,702,616 |
| 2011-12-09 | 2011-12-07 | 2.525 | 17,957,200 | +22,476 | 3.49% | 45,348,479 |
| 2011-12-08 | 2011-12-06 | 2.467 | 17,934,724 | +39,844 | 3.48% | 44,238,423 |
| 2011-12-07 | 2011-12-05 | 2.565 | 17,894,880 | -42,909 | 3.47% | 45,891,736 |
| 2011-12-06 | 2011-12-02 | 2.584 | 17,937,789 | +31,671 | 3.48% | 46,352,935 |
| 2011-12-05 | 2011-12-01 | 2.623 | 17,906,118 | +150,180 | 3.48% | 46,972,171 |
| 2011-12-02 | 2011-11-30 | 2.525 | 17,755,938 | -21,454 | 3.45% | 44,840,219 |
| 2011-12-01 | 2011-11-29 | 2.525 | 17,777,392 | +159,375 | 3.45% | 44,894,398 |
| 2011-11-30 | 2011-11-28 | 2.486 | 17,618,017 | +39,844 | 3.42% | 43,802,121 |
| 2011-11-29 | 2011-11-25 | 2.486 | 17,578,173 | +16,346 | 3.41% | 43,703,061 |
| 2011-11-28 | 2011-11-24 | 2.643 | 17,561,827 | -15,325 | 3.41% | 46,412,810 |
| 2011-11-25 | 2011-11-23 | 2.702 | 17,577,152 | +15,325 | 3.41% | 47,485,607 |
| 2011-11-24 | 2011-11-22 | 2.799 | 17,561,827 | +18,389 | 3.41% | 49,163,198 |
| 2011-11-23 | 2011-11-21 | 2.878 | 17,543,438 | -23,497 | 3.41% | 50,485,474 |
| 2011-11-22 | 2011-11-18 | 2.936 | 17,566,935 | -13,281 | 3.41% | 51,584,788 |
| 2011-11-18 | 2011-11-16 | 3.034 | 17,580,216 | +45,973 | 3.41% | 53,344,580 |
| 2011-11-17 | 2011-11-15 | 3.054 | 17,534,243 | -10,216 | 3.40% | 53,548,340 |
| 2011-11-16 | 2011-11-14 | 3.132 | 17,544,459 | +68,407 | 3.41% | 54,953,374 |
| 2011-11-15 | 2011-11-11 | 3.093 | 17,476,052 | +13,282 | 3.39% | 54,054,868 |
| 2011-11-14 | 2011-11-10 | 3.015 | 17,462,770 | +76,622 | 3.39% | 52,646,348 |
| 2011-11-11 | 2011-11-09 | 3.152 | 17,386,148 | +99,099 | 3.37% | 54,797,866 |
| 2011-11-10 | 2011-11-08 | 2.897 | 17,287,049 | +39,844 | 3.36% | 50,086,072 |
| 2011-11-09 | 2011-11-07 | 2.819 | 17,247,205 | -19,411 | 3.35% | 48,620,074 |
| 2011-11-08 | 2011-11-04 | 2.799 | 17,266,616 | -52,104 | 3.35% | 48,336,774 |
| 2011-11-07 | 2011-11-03 | 2.760 | 17,318,720 | -6,130 | 3.36% | 47,804,557 |
| 2011-11-04 | 2011-11-02 | 2.741 | 17,324,850 | +38,822 | 3.36% | 47,482,318 |
| 2011-11-03 | 2011-11-01 | 2.799 | 17,286,028 | +47,792 | 3.36% | 48,391,117 |
| 2011-11-02 | 2011-10-31 | 2.878 | 17,238,236 | -18,389 | 3.35% | 49,607,182 |
| 2011-11-01 | 2011-10-28 | 2.839 | 17,256,625 | -52,104 | 3.35% | 48,984,453 |
| 2011-10-31 | 2011-10-27 | 2.878 | 17,308,729 | +57,149 | 3.36% | 49,810,042 |
| 2011-10-28 | 2011-10-26 | 2.741 | 17,251,580 | -30,649 | 3.35% | 47,281,507 |
| 2011-10-27 | 2011-10-25 | 2.702 | 17,282,229 | -14,303 | 3.35% | 46,688,857 |
| 2011-10-26 | 2011-10-24 | 2.741 | 17,296,532 | -50,060 | 3.36% | 47,404,707 |
| 2011-10-25 | 2011-10-21 | 2.643 | 17,346,592 | -14,303 | 3.37% | 45,843,981 |
| 2011-10-24 | 2011-10-20 | 2.623 | 17,360,895 | +2,043 | 3.37% | 45,541,917 |
| 2011-10-21 | 2011-10-19 | 2.682 | 17,358,852 | +20,433 | 3.37% | 46,556,033 |
| 2011-10-20 | 2011-10-18 | 2.643 | 17,338,419 | -10,216 | 3.37% | 45,822,382 |
| 2011-10-19 | 2011-10-17 | 2.839 | 17,348,635 | -1,022 | 3.37% | 49,245,631 |
| 2011-10-18 | 2011-10-14 | 2.760 | 17,349,657 | -24,519 | 3.37% | 47,889,952 |
| 2011-10-17 | 2011-10-13 | 2.858 | 17,374,176 | -89,904 | 3.37% | 49,658,257 |
| 2011-10-14 | 2011-10-12 | 2.643 | 17,464,080 | -45,974 | 3.39% | 46,154,482 |
| 2011-10-13 | 2011-10-11 | 2.604 | 17,510,054 | -23,497 | 3.40% | 45,590,413 |
| 2011-10-12 | 2011-10-10 | 2.545 | 17,533,551 | -137,921 | 3.40% | 44,621,856 |
| 2011-10-11 | 2011-10-07 | 2.486 | 17,671,472 | -34,260 | 3.43% | 43,935,022 |
| 2011-10-10 | 2011-10-06 | 2.486 | 17,705,732 | +10,216 | 3.44% | 44,020,199 |
| 2011-10-07 | 2011-10-04 | 2.349 | 17,695,516 | -42,909 | 3.43% | 41,569,890 |
| 2011-10-06 | 2011-10-03 | 2.232 | 17,738,425 | -12,259 | 3.44% | 39,587,156 |
| 2011-10-04 | 2011-09-30 | 2.506 | 17,750,684 | -119,532 | 3.45% | 44,479,455 |
| 2011-10-03 | 2011-09-28 | 2.369 | 17,870,216 | +21,455 | 3.47% | 42,330,127 |
| 2011-09-30 | 2011-09-27 | 2.290 | 17,848,761 | -50,060 | 3.46% | 40,881,642 |
| 2011-09-28 | 2011-09-26 | 2.075 | 17,898,821 | -51,082 | 3.47% | 37,141,949 |
| 2011-09-27 | 2011-09-23 | 2.408 | 17,949,903 | -67,428 | 3.48% | 43,221,677 |
| 2011-09-26 | 2011-09-22 | 2.545 | 18,017,331 | -107,272 | 3.50% | 45,853,048 |
| 2011-09-23 | 2011-09-21 | 2.721 | 18,124,603 | -209,477 | 3.52% | 49,319,390 |
| 2011-09-22 | 2011-09-20 | 2.839 | 18,334,080 | -6,129 | 3.56% | 52,042,904 |
| 2011-09-21 | 2011-09-19 | 2.819 | 18,340,209 | -33,714 | 3.56% | 51,701,265 |
| 2011-09-20 | 2011-09-16 | 2.956 | 18,373,923 | +126,682 | 3.57% | 54,314,181 |
| 2011-09-19 | 2011-09-15 | 2.878 | 18,247,241 | -23,497 | 3.54% | 52,510,837 |
| 2011-09-16 | 2011-09-14 | 2.780 | 18,270,738 | +14,303 | 3.55% | 50,790,072 |
| 2011-09-15 | 2011-09-12 | 2.917 | 18,256,435 | -25,541 | 3.54% | 53,252,088 |
| 2011-09-12 | 2011-09-08 | 3.054 | 18,281,976 | +1,021 | 3.55% | 55,831,864 |
| 2011-09-09 | 2011-09-07 | 3.113 | 18,280,955 | +24,520 | 3.55% | 56,902,376 |
| 2011-09-08 | 2011-09-06 | 3.054 | 18,256,435 | -161,419 | 3.54% | 55,753,864 |
| 2011-09-07 | 2011-09-05 | 3.093 | 18,417,854 | -24,519 | 3.57% | 56,967,939 |
| 2011-09-06 | 2011-09-02 | 3.152 | 18,442,373 | +167,548 | 3.58% | 58,126,888 |
| 2011-09-05 | 2011-09-01 | 3.211 | 18,274,825 | -123,618 | 3.55% | 58,672,078 |
| 2011-09-02 | 2011-08-31 | 3.211 | 18,398,443 | +34,736 | 3.57% | 59,068,959 |
| 2011-09-01 | 2011-08-30 | 3.250 | 18,363,707 | +105,228 | 3.56% | 59,676,431 |
| 2011-08-31 | 2011-08-29 | 3.269 | 18,258,479 | +2,044 | 3.54% | 59,691,908 |
| 2011-08-30 | 2011-08-26 | 3.211 | 18,256,435 | -13,282 | 3.54% | 58,613,036 |
| 2011-08-29 | 2011-08-25 | 3.269 | 18,269,717 | +32,693 | 3.55% | 59,728,648 |
| 2011-08-26 | 2011-08-24 | 3.211 | 18,237,024 | +32,692 | 3.54% | 58,550,716 |
| 2011-08-25 | 2011-08-23 | 3.230 | 18,204,332 | -84,900 | 3.53% | 58,802,134 |
| 2011-08-24 | 2011-08-22 | 3.171 | 18,289,232 | -60,277 | 3.55% | 58,002,255 |
| 2011-08-23 | 2011-08-19 | 3.367 | 18,349,509 | -18,389 | 3.56% | 61,785,603 |
| 2011-08-22 | 2011-08-18 | 3.485 | 18,367,898 | +65,384 | 3.57% | 64,004,993 |
| 2011-08-19 | 2011-08-17 | 3.465 | 18,302,514 | +73,558 | 3.55% | 63,418,857 |
| 2011-08-18 | 2011-08-16 | 3.582 | 18,228,956 | +39,844 | 3.54% | 65,305,128 |
| 2011-08-17 | 2011-08-15 | 3.563 | 18,189,112 | -39,032 | 3.53% | 64,806,308 |
| 2011-08-16 | 2011-08-12 | 3.426 | 18,228,144 | -10,530 | 3.54% | 62,447,477 |
| 2011-08-15 | 2011-08-11 | 3.348 | 18,238,674 | +37,800 | 3.54% | 61,055,356 |
| 2011-08-12 | 2011-08-10 | 3.485 | 18,200,874 | +110,337 | 3.53% | 63,422,980 |
| 2011-08-11 | 2011-08-09 | 3.445 | 18,090,537 | -125,661 | 3.51% | 62,330,200 |
| 2011-08-10 | 2011-08-08 | 3.485 | 18,216,198 | +192,067 | 3.54% | 63,476,378 |
| 2011-08-09 | 2011-08-05 | 3.739 | 18,024,131 | -198,197 | 3.50% | 67,394,134 |
| 2011-08-08 | 2011-08-04 | 3.935 | 18,222,328 | +122,596 | 3.54% | 71,702,502 |
| 2011-08-05 | 2011-08-03 | 3.935 | 18,099,732 | +1,022 | 3.51% | 71,220,103 |
| 2011-08-04 | 2011-08-02 | 4.013 | 18,098,710 | +89,904 | 3.51% | 72,633,317 |
| 2011-08-03 | 2011-08-01 | 4.131 | 18,008,806 | +114,318 | 3.50% | 74,387,810 |
| 2011-08-02 | 2011-07-29 | 4.111 | 17,894,488 | +125,661 | 3.47% | 73,565,293 |
| 2011-08-01 | 2011-07-28 | 4.229 | 17,768,827 | -58,233 | 3.45% | 75,135,799 |
| 2011-07-29 | 2011-07-27 | 4.248 | 17,827,060 | -41,887 | 3.46% | 75,731,029 |
| 2011-07-28 | 2011-07-26 | 4.268 | 17,868,947 | -49,039 | 3.47% | 76,258,780 |
| 2011-07-27 | 2011-07-25 | 4.287 | 17,917,986 | -24,519 | 3.48% | 76,818,833 |
| 2011-07-26 | 2011-07-22 | 4.111 | 17,942,505 | -187,981 | 3.48% | 73,762,693 |
| 2011-07-25 | 2011-07-21 | 4.033 | 18,130,486 | +44,952 | 3.52% | 73,115,771 |
| 2011-07-22 | 2011-07-20 | 4.033 | 18,085,534 | +6,130 | 3.51% | 72,934,490 |
| 2011-07-21 | 2011-07-19 | 3.974 | 18,079,404 | +80,709 | 3.51% | 71,847,977 |
| 2011-07-20 | 2011-07-18 | 3.974 | 17,998,695 | -17,368 | 3.49% | 71,527,237 |
| 2011-07-19 | 2011-07-15 | 4.013 | 18,016,063 | -8,173 | 3.50% | 72,301,640 |
| 2011-07-18 | 2011-07-14 | 3.994 | 18,024,236 | -20,432 | 3.50% | 71,981,589 |
| 2011-07-15 | 2011-07-13 | 3.994 | 18,044,668 | -8,173 | 3.50% | 72,063,186 |
| 2011-07-14 | 2011-07-12 | 3.935 | 18,052,841 | -85,818 | 3.50% | 71,035,593 |
| 2011-07-13 | 2011-07-11 | 4.033 | 18,138,659 | -6,130 | 3.52% | 73,148,730 |
| 2011-07-12 | 2011-07-08 | 4.072 | 18,144,789 | -167,548 | 3.52% | 73,883,873 |
| 2011-07-11 | 2011-07-07 | 4.013 | 18,312,337 | -21,454 | 3.55% | 73,490,640 |
| 2011-07-08 | 2011-07-06 | 3.915 | 18,333,791 | +177,764 | 3.56% | 71,782,184 |
| 2011-07-07 | 2011-07-05 | 4.013 | 18,156,027 | -15,324 | 3.52% | 72,863,340 |
| 2011-07-06 | 2011-07-04 | 4.072 | 18,171,351 | +132,812 | 3.53% | 73,992,031 |
| 2011-07-04 | 2011-06-29 | 3.915 | 18,038,539 | +81,731 | 3.50% | 70,626,186 |
| 2011-06-30 | 2011-06-28 | 3.857 | 17,956,808 | -75,601 | 3.49% | 69,251,592 |
| 2011-06-29 | 2011-06-27 | 3.778 | 18,032,409 | +3,065 | 3.50% | 68,131,108 |
| 2011-06-28 | 2011-06-24 | 3.817 | 18,029,344 | +12,260 | 3.50% | 68,825,430 |
| 2011-06-27 | 2011-06-23 | 3.739 | 18,017,084 | +18,389 | 3.50% | 67,367,785 |
| 2011-06-24 | 2011-06-22 | 3.798 | 17,998,695 | -26,667 | 3.49% | 68,356,079 |
| 2011-06-23 | 2011-06-21 | 3.700 | 18,025,362 | +67,428 | 3.50% | 66,692,991 |
| 2011-06-22 | 2011-06-20 | 3.661 | 17,957,934 | -66,406 | 3.49% | 65,740,405 |
| 2011-06-21 | 2011-06-17 | 3.700 | 18,024,340 | -72,536 | 3.50% | 66,689,210 |
| 2011-06-20 | 2011-06-16 | 3.739 | 18,096,876 | +73,557 | 3.51% | 67,666,136 |
| 2011-06-17 | 2011-06-15 | 3.817 | 18,023,319 | -36,779 | 3.50% | 68,802,430 |
| 2011-06-16 | 2011-06-14 | 3.876 | 18,060,098 | +65,385 | 3.51% | 70,003,490 |
| 2011-06-15 | 2011-06-13 | 3.700 | 17,994,713 | +99,099 | 3.49% | 66,579,591 |
| 2011-06-14 | 2011-06-10 | 3.778 | 17,895,614 | +37,800 | 3.47% | 67,614,261 |
| 2011-06-13 | 2011-06-09 | 3.759 | 17,857,814 | +122,596 | 3.47% | 67,121,850 |
| 2011-06-10 | 2011-06-08 | 3.896 | 17,735,218 | +60,277 | 3.44% | 69,091,402 |
| 2011-06-09 | 2011-06-07 | 3.935 | 17,674,941 | +27,584 | 3.43% | 69,548,605 |
| 2011-06-08 | 2011-06-03 | 3.994 | 17,647,357 | +172,656 | 3.43% | 70,476,485 |
| 2011-06-07 | 2011-06-02 | 3.994 | 17,474,701 | +89,904 | 3.39% | 69,786,966 |
| 2011-06-03 | 2011-06-01 | 4.072 | 17,384,797 | +169,591 | 3.37% | 70,789,257 |
| 2011-06-02 | 2011-05-31 | 4.111 | 17,215,206 | +30,545 | 3.34% | 70,772,725 |
| 2011-06-01 | 2011-05-30 | 3.954 | 17,184,661 | -32,693 | 3.34% | 67,955,832 |
| 2011-05-31 | 2011-05-27 | 3.935 | 17,217,354 | +45,974 | 3.34% | 67,748,060 |
| 2011-05-30 | 2011-05-26 | 3.974 | 17,171,380 | +102,059 | 3.34% | 68,239,468 |
| 2011-05-27 | 2011-05-25 | 3.994 | 17,069,321 | +81,730 | 3.32% | 68,168,040 |
| 2011-05-26 | 2011-05-24 | 4.013 | 16,987,591 | +104,207 | 3.30% | 68,174,200 |
| 2011-05-25 | 2011-05-23 | 4.072 | 16,883,384 | +82,752 | 3.28% | 68,747,551 |
| 2011-05-24 | 2011-05-20 | 4.150 | 16,800,632 | +143,029 | 3.27% | 69,726,181 |
| 2011-05-23 | 2011-05-19 | 4.248 | 16,657,603 | +59,255 | 3.24% | 70,763,065 |
| 2011-05-20 | 2011-05-18 | 4.287 | 16,598,348 | +93,650 | 3.23% | 71,161,219 |
| 2011-05-19 | 2011-05-17 | 4.209 | 16,504,698 | +335,096 | 3.21% | 69,467,303 |
| 2011-05-18 | 2011-05-16 | 4.307 | 16,169,602 | -22,476 | 3.15% | 69,639,622 |
| 2011-05-17 | 2011-05-13 | 4.385 | 16,192,078 | +50,060 | 3.15% | 71,004,357 |
| 2011-05-16 | 2011-05-12 | 4.287 | 16,142,018 | +234,976 | 3.14% | 69,204,819 |
| 2011-05-13 | 2011-05-11 | 4.268 | 15,907,042 | +240,084 | 3.09% | 67,886,015 |
| 2011-05-12 | 2011-05-09 | 4.287 | 15,666,958 | +241,709 | 3.05% | 67,168,120 |
| 2011-05-11 | 2011-05-06 | 4.444 | 15,425,249 | +48,016 | 3.00% | 68,547,629 |
| 2011-05-09 | 2011-05-05 | 4.287 | 15,377,233 | +60,277 | 2.99% | 65,925,997 |
| 2011-05-06 | 2011-05-04 | 4.287 | 15,316,956 | -80,751 | 2.98% | 65,667,575 |
| 2011-05-05 | 2011-05-03 | 4.366 | 15,397,707 | +19,411 | 3.00% | 67,219,505 |
| 2011-05-04 | 2011-04-29 | 4.483 | 15,378,296 | -202,284 | 2.99% | 68,941,082 |
| 2011-05-03 | 2011-04-28 | 4.561 | 15,580,580 | -271,754 | 3.03% | 71,067,975 |
| 2011-04-29 | 2011-04-27 | 4.835 | 15,852,334 | +218,629 | 3.08% | 76,652,189 |
| 2011-04-28 | 2011-04-26 | 4.992 | 15,633,705 | +500,601 | 3.04% | 78,043,455 |
| 2011-04-27 | 2011-04-21 | 5.051 | 15,133,104 | -496,619 | 2.94% | 76,433,213 |
| 2011-04-26 | 2011-04-20 | 4.835 | 15,629,723 | -53,125 | 3.04% | 75,575,779 |
| 2011-04-21 | 2011-04-19 | 4.659 | 15,682,848 | -65,384 | 3.05% | 73,069,525 |
| 2011-04-20 | 2011-04-18 | 4.738 | 15,748,232 | +59,254 | 3.06% | 74,607,342 |
| 2011-04-19 | 2011-04-15 | 4.777 | 15,688,978 | -201,262 | 3.05% | 74,940,895 |
| 2011-04-18 | 2011-04-14 | 4.640 | 15,890,240 | -423,040 | 3.09% | 73,724,731 |
| 2011-04-15 | 2011-04-13 | 4.679 | 16,313,280 | -266,961 | 3.17% | 76,326,191 |
| 2011-04-14 | 2011-04-12 | 4.366 | 16,580,241 | +297,296 | 3.23% | 72,381,920 |
| 2011-04-13 | 2011-04-11 | 4.542 | 16,282,945 | -488,425 | 3.17% | 73,952,922 |
| 2011-04-12 | 2011-04-08 | 4.326 | 16,771,370 | -303,426 | 3.26% | 72,559,655 |
| 2011-04-11 | 2011-04-07 | 4.111 | 17,074,796 | +27,584 | 3.32% | 70,195,491 |
| 2011-04-08 | 2011-04-06 | 4.150 | 17,047,212 | -305,489 | 3.32% | 70,749,540 |
| 2011-04-07 | 2011-04-04 | 3.817 | 17,352,701 | +26,248 | 3.38% | 66,242,405 |
| 2011-04-06 | 2011-04-01 | 3.798 | 17,326,453 | -19,411 | 3.37% | 65,803,015 |
| 2011-04-04 | 2011-03-31 | 3.817 | 17,345,864 | +50,060 | 3.37% | 66,216,305 |
| 2011-04-01 | 2011-03-30 | 3.798 | 17,295,804 | +226,803 | 3.36% | 65,686,615 |
| 2011-03-31 | 2011-03-29 | 3.739 | 17,069,001 | +43,930 | 3.32% | 63,822,802 |
| 2011-03-30 | 2011-03-28 | 3.759 | 17,025,071 | +26,563 | 3.31% | 63,991,834 |
| 2011-03-29 | 2011-03-25 | 3.759 | 16,998,508 | +120,490 | 3.31% | 63,891,992 |
| 2011-03-28 | 2011-03-24 | 3.759 | 16,878,018 | +42,908 | 3.28% | 63,439,108 |
| 2011-03-25 | 2011-03-23 | 3.739 | 16,835,110 | +67,428 | 3.28% | 62,948,259 |
| 2011-03-24 | 2011-03-22 | 3.778 | 16,767,682 | -67,428 | 3.26% | 63,352,642 |
| 2011-03-23 | 2011-03-21 | 3.817 | 16,835,110 | +82,753 | 3.28% | 64,266,547 |
| 2011-03-22 | 2011-03-18 | 3.720 | 16,752,357 | +123,617 | 3.26% | 62,310,885 |
| 2011-03-21 | 2011-03-17 | 3.582 | 16,628,740 | +345,104 | 3.23% | 59,572,363 |
| 2011-03-18 | 2011-03-16 | 3.915 | 16,283,636 | +4,086 | 3.17% | 63,755,224 |
| 2011-03-17 | 2011-03-15 | 3.857 | 16,279,550 | +328,966 | 3.17% | 62,783,138 |
| 2011-03-16 | 2011-03-14 | 3.954 | 15,950,584 | +95,012 | 3.10% | 63,075,740 |
| 2011-03-15 | 2011-03-11 | 4.111 | 15,855,572 | +7,152 | 3.08% | 65,183,189 |
| 2011-03-14 | 2011-03-10 | 4.209 | 15,848,420 | -165,505 | 3.08% | 66,705,068 |
| 2011-03-11 | 2011-03-09 | 4.287 | 16,013,925 | -24,519 | 3.12% | 68,655,653 |
| 2011-03-10 | 2011-03-08 | 4.229 | 16,038,444 | -84,796 | 3.12% | 67,818,843 |
| 2011-03-09 | 2011-03-07 | 4.307 | 16,123,240 | -28,606 | 3.14% | 69,439,949 |
| 2011-03-08 | 2011-03-04 | 4.307 | 16,151,846 | +113,402 | 3.14% | 69,563,150 |
| 2011-03-07 | 2011-03-03 | 4.287 | 16,038,444 | +68,449 | 3.12% | 68,760,772 |
| 2011-03-04 | 2011-03-02 | 4.091 | 15,969,995 | +60,277 | 3.11% | 65,340,953 |
| 2011-03-03 | 2011-03-01 | 3.954 | 15,909,718 | -2,043 | 3.10% | 62,914,138 |
| 2011-03-02 | 2011-02-28 | 3.915 | 15,911,761 | -27,585 | 3.10% | 62,299,224 |
| 2011-03-01 | 2011-02-25 | 3.837 | 15,939,346 | +108,294 | 3.10% | 61,159,083 |
| 2011-02-28 | 2011-02-24 | 3.915 | 15,831,052 | +54,146 | 3.08% | 61,983,225 |
| 2011-02-25 | 2011-02-23 | 4.033 | 15,776,906 | -41,887 | 3.07% | 63,624,364 |
| 2011-02-24 | 2011-02-22 | 4.033 | 15,818,793 | +13,282 | 3.08% | 63,793,284 |
| 2011-02-23 | 2011-02-21 | 4.111 | 15,805,511 | +65,384 | 3.07% | 64,977,385 |
| 2011-02-22 | 2011-02-18 | 4.131 | 15,740,127 | +51,082 | 3.06% | 65,016,724 |
| 2011-02-21 | 2011-02-17 | 4.189 | 15,689,045 | +4,086 | 3.05% | 65,727,131 |
| 2011-02-18 | 2011-02-16 | 4.189 | 15,684,959 | +11,238 | 3.05% | 65,710,014 |
| 2011-02-17 | 2011-02-15 | 4.209 | 15,673,721 | +64,363 | 3.05% | 65,969,770 |
| 2011-02-16 | 2011-02-14 | 4.248 | 15,609,358 | -50,060 | 3.04% | 66,310,022 |
| 2011-02-15 | 2011-02-11 | 4.189 | 15,659,418 | -25,541 | 3.05% | 65,603,013 |
| 2011-02-14 | 2011-02-10 | 4.131 | 15,684,959 | +273,799 | 3.05% | 64,788,845 |
| 2011-02-11 | 2011-02-09 | 4.346 | 15,411,160 | +11,237 | 3.00% | 66,976,539 |
| 2011-02-10 | 2011-02-08 | 4.424 | 15,399,923 | +131,791 | 3.00% | 68,133,608 |
| 2011-02-09 | 2011-02-07 | 4.424 | 15,268,132 | +483,234 | 2.97% | 67,550,527 |
| 2011-02-08 | 2011-02-02 | 4.229 | 14,784,898 | +463,822 | 2.88% | 62,518,202 |
| 2011-02-07 | 2011-01-31 | 4.326 | 14,321,076 | +161,418 | 2.79% | 61,958,703 |
| 2011-02-01 | 2011-01-28 | 4.444 | 14,159,658 | +97,055 | 2.75% | 62,923,521 |
| 2011-01-31 | 2011-01-27 | 4.561 | 14,062,603 | +34,736 | 2.74% | 64,143,999 |
| 2011-01-28 | 2011-01-26 | 4.620 | 14,027,867 | +93,990 | 2.73% | 64,809,406 |
| 2011-01-27 | 2011-01-25 | 4.640 | 13,933,877 | -21,454 | 2.71% | 64,647,944 |
| 2011-01-26 | 2011-01-24 | 4.600 | 13,955,331 | +74,579 | 2.71% | 64,201,090 |
| 2011-01-25 | 2011-01-21 | 4.894 | 13,880,752 | +263,582 | 2.70% | 67,934,033 |
| 2011-01-24 | 2011-01-20 | 4.816 | 13,617,170 | -200,240 | 2.65% | 65,577,727 |
| 2011-01-21 | 2011-01-19 | 4.953 | 13,817,410 | +37,800 | 2.69% | 68,435,518 |
| 2011-01-20 | 2011-01-18 | 4.992 | 13,779,610 | +40,865 | 2.68% | 68,787,813 |
| 2011-01-19 | 2011-01-17 | 4.992 | 13,738,745 | -61,298 | 2.67% | 68,583,815 |
| 2011-01-18 | 2011-01-14 | 5.031 | 13,800,043 | -137,920 | 2.68% | 69,430,127 |
| 2011-01-17 | 2011-01-13 | 4.933 | 13,937,963 | +257,452 | 2.71% | 68,759,743 |
| 2011-01-14 | 2011-01-12 | 5.149 | 13,680,511 | +177,764 | 2.66% | 70,435,640 |
| 2011-01-13 | 2011-01-11 | 5.012 | 13,502,747 | -14,303 | 2.63% | 67,670,049 |
| 2011-01-12 | 2011-01-10 | 4.953 | 13,517,050 | +76,623 | 2.63% | 66,947,881 |
| 2011-01-11 | 2011-01-07 | 4.972 | 13,440,427 | -33,777 | 2.61% | 66,831,495 |
| 2011-01-10 | 2011-01-06 | 4.855 | 13,474,204 | +159,375 | 2.62% | 65,416,785 |
| 2011-01-07 | 2011-01-05 | 5.031 | 13,314,829 | -39,844 | 2.59% | 66,988,941 |
| 2011-01-06 | 2011-01-04 | 4.933 | 13,354,673 | -104,207 | 2.60% | 65,882,216 |
| 2011-01-05 | 2011-01-03 | 4.796 | 13,458,880 | -16,346 | 2.62% | 64,551,955 |
| 2011-01-04 | 2010-12-31 | 4.816 | 13,475,226 | +10,217 | 2.62% | 64,894,152 |
| 2011-01-03 | 2010-12-29 | 4.796 | 13,465,009 | -18,599 | 2.62% | 64,581,351 |
| 2010-12-30 | 2010-12-28 | 4.679 | 13,483,608 | -4,087 | 2.62% | 63,086,788 |
| 2010-12-29 | 2010-12-24 | 4.777 | 13,487,695 | -131,791 | 2.62% | 64,426,117 |
| 2010-12-28 | 2010-12-22 | 4.796 | 13,619,486 | -69,471 | 2.65% | 65,322,259 |
| 2010-12-23 | 2010-12-21 | 4.640 | 13,688,957 | +59,255 | 2.66% | 63,511,607 |
| 2010-12-22 | 2010-12-20 | 4.659 | 13,629,702 | +25,541 | 2.65% | 63,503,508 |
| 2010-12-21 | 2010-12-17 | 4.679 | 13,604,161 | +99,098 | 2.65% | 63,650,828 |
| 2010-12-20 | 2010-12-16 | 4.600 | 13,505,063 | +15,325 | 2.63% | 62,129,645 |
| 2010-12-17 | 2010-12-15 | 4.757 | 13,489,738 | -91,947 | 2.62% | 64,171,795 |
| 2010-12-16 | 2010-12-14 | 4.640 | 13,581,685 | -250,301 | 2.64% | 63,013,905 |
| 2010-12-15 | 2010-12-13 | 4.659 | 13,831,986 | +16,347 | 2.69% | 64,445,989 |
| 2010-12-14 | 2010-12-10 | 4.698 | 13,815,639 | +5,108 | 2.69% | 64,910,748 |
| 2010-12-13 | 2010-12-09 | 4.718 | 13,810,531 | +50,992 | 2.69% | 65,157,110 |
| 2010-12-10 | 2010-12-08 | 4.796 | 13,759,539 | -32,693 | 2.68% | 65,993,987 |
| 2010-12-09 | 2010-12-07 | 4.835 | 13,792,232 | -214,999 | 2.68% | 66,690,796 |
| 2010-12-08 | 2010-12-06 | 4.620 | 14,007,231 | +17,158 | 2.72% | 64,714,066 |
| 2010-12-07 | 2010-12-03 | 4.757 | 13,990,073 | -5,108 | 2.72% | 66,551,929 |
| 2010-12-06 | 2010-12-02 | 4.757 | 13,995,181 | -124,619 | 2.72% | 66,576,229 |
| 2010-12-03 | 2010-12-01 | 4.659 | 14,119,800 | -795,853 | 2.75% | 65,786,972 |
| 2010-12-02 | 2010-11-30 | 4.816 | 14,915,653 | -29,627 | 2.90% | 71,830,977 |
| 2010-12-01 | 2010-11-29 | 4.777 | 14,945,280 | -281,971 | 2.91% | 71,388,504 |
| 2010-11-30 | 2010-11-26 | 4.698 | 15,227,251 | +46,995 | 2.96% | 71,543,000 |
| 2010-11-29 | 2010-11-25 | 4.777 | 15,180,256 | -122,596 | 2.96% | 72,510,904 |
| 2010-11-26 | 2010-11-24 | 4.600 | 15,302,852 | +38,822 | 2.98% | 70,400,321 |
| 2010-11-25 | 2010-11-23 | 4.659 | 15,264,030 | -25,541 | 2.98% | 71,118,169 |
| 2010-11-24 | 2010-11-22 | 4.757 | 15,289,571 | +38,822 | 2.98% | 72,733,748 |
| 2010-11-23 | 2010-11-19 | 4.659 | 15,250,749 | +653,846 | 2.97% | 71,056,290 |
| 2010-11-22 | 2010-11-18 | 4.679 | 14,596,903 | +268,690 | 2.85% | 68,295,646 |
| 2010-11-19 | 2010-11-17 | 4.698 | 14,328,213 | +157,332 | 2.79% | 67,319,002 |
| 2010-11-18 | 2010-11-16 | 5.012 | 14,170,881 | +176,743 | 2.76% | 71,018,454 |
| 2010-11-17 | 2010-11-15 | 5.168 | 13,994,138 | +183,789 | 2.73% | 72,324,339 |
| 2010-11-16 | 2010-11-12 | 5.286 | 13,810,349 | +536,292 | 2.69% | 72,996,631 |
| 2010-11-15 | 2010-11-11 | 5.697 | 13,274,057 | -940,218 | 2.59% | 75,619,023 |
| 2010-11-12 | 2010-11-10 | 5.384 | 14,214,275 | +32,693 | 2.77% | 76,522,968 |
| 2010-11-10 | 2010-11-08 | 5.481 | 14,181,582 | -28,213 | 2.76% | 77,735,090 |
| 2010-11-09 | 2010-11-05 | 5.442 | 14,209,795 | +172,656 | 2.77% | 77,333,382 |
| 2010-11-08 | 2010-11-04 | 5.442 | 14,037,139 | -37,800 | 2.74% | 76,393,744 |
| 2010-11-05 | 2010-11-03 | 5.442 | 14,074,939 | +134,501 | 2.74% | 76,599,461 |
| 2010-11-04 | 2010-11-02 | 5.462 | 13,940,438 | -58,233 | 2.72% | 76,140,376 |
| 2010-11-03 | 2010-11-01 | 5.188 | 13,998,671 | -140,986 | 2.73% | 72,621,811 |
| 2010-11-02 | 2010-10-29 | 5.129 | 14,139,657 | -58,254 | 2.76% | 72,522,800 |
| 2010-11-01 | 2010-10-28 | 5.090 | 14,197,911 | -200,241 | 2.77% | 72,265,697 |
| 2010-10-29 | 2010-10-27 | 5.070 | 14,398,152 | -248,278 | 2.81% | 73,003,035 |
| 2010-10-28 | 2010-10-26 | 5.188 | 14,646,430 | -60,276 | 2.86% | 75,982,233 |
| 2010-10-27 | 2010-10-25 | 5.266 | 14,706,706 | -343,269 | 2.87% | 77,446,552 |
| 2010-10-26 | 2010-10-22 | 5.109 | 15,049,975 | -369,832 | 2.93% | 76,897,228 |
| 2010-10-25 | 2010-10-21 | 5.129 | 15,419,807 | +111,149 | 3.01% | 79,088,734 |
| 2010-10-22 | 2010-10-20 | 5.266 | 15,308,658 | +130,769 | 2.98% | 80,616,474 |
| 2010-10-21 | 2010-10-19 | 5.305 | 15,177,889 | -362,680 | 2.96% | 80,522,094 |
| 2010-10-20 | 2010-10-18 | 5.266 | 15,540,569 | +277,585 | 3.03% | 81,837,733 |
| 2010-10-19 | 2010-10-15 | 5.403 | 15,262,984 | -270,144 | 2.98% | 82,467,519 |
| 2010-10-18 | 2010-10-14 | 5.344 | 15,533,128 | -651,803 | 3.03% | 83,014,884 |
| 2010-10-15 | 2010-10-13 | 5.462 | 16,184,931 | +483,233 | 3.16% | 88,399,427 |
| 2010-10-14 | 2010-10-12 | 5.521 | 15,701,698 | +764,681 | 3.06% | 86,682,240 |
| 2010-10-13 | 2010-10-11 | 5.266 | 14,937,017 | -832,973 | 2.91% | 78,659,386 |
| 2010-10-12 | 2010-10-08 | 4.855 | 15,769,990 | -176,743 | 3.07% | 76,562,745 |
| 2010-10-11 | 2010-10-07 | 4.875 | 15,946,733 | +68,450 | 3.11% | 77,733,007 |
| 2010-10-08 | 2010-10-06 | 4.933 | 15,878,283 | +120,176 | 3.10% | 78,331,867 |
| 2010-10-07 | 2010-10-05 | 4.855 | 15,758,107 | +266,437 | 3.07% | 76,505,053 |
| 2010-10-06 | 2010-10-04 | 4.835 | 15,491,670 | -64,332 | 3.02% | 74,908,239 |
| 2010-10-05 | 2010-09-30 | 4.816 | 15,556,002 | +163,461 | 3.03% | 74,914,777 |
| 2010-10-04 | 2010-09-29 | 4.816 | 15,392,541 | +23,498 | 3.00% | 74,127,580 |
| 2010-09-30 | 2010-09-28 | 4.933 | 15,369,043 | +162,440 | 3.00% | 75,819,648 |
| 2010-09-29 | 2010-09-27 | 4.972 | 15,206,603 | -312,786 | 2.96% | 75,613,671 |
| 2010-09-28 | 2010-09-24 | 4.835 | 15,519,389 | -35,757 | 3.03% | 75,042,271 |
| 2010-09-27 | 2010-09-22 | 4.875 | 15,555,146 | -1,338,459 | 3.03% | 75,824,200 |
| 2010-09-24 | 2010-09-21 | 4.718 | 16,893,605 | +118,509 | 3.29% | 79,702,836 |
| 2010-09-22 | 2010-09-20 | 4.757 | 16,775,096 | -231,911 | 3.27% | 79,800,513 |
| 2010-09-21 | 2010-09-17 | 4.640 | 17,007,007 | +462,683 | 3.32% | 78,906,110 |
| 2010-09-20 | 2010-09-16 | 4.698 | 16,544,324 | +530,228 | 3.23% | 77,731,073 |
| 2010-09-17 | 2010-09-15 | 4.757 | 16,014,096 | +36,779 | 3.12% | 76,180,373 |
| 2010-09-16 | 2010-09-14 | 4.698 | 15,977,317 | -172,656 | 3.11% | 75,067,074 |
| 2010-09-15 | 2010-09-13 | 4.659 | 16,149,973 | -19,812 | 3.15% | 75,245,954 |
| 2010-09-14 | 2010-09-10 | 4.581 | 16,169,785 | +240,084 | 3.15% | 74,072,073 |
| 2010-09-13 | 2010-09-09 | 4.600 | 15,929,701 | -317,833 | 3.11% | 73,284,121 |
| 2010-09-10 | 2010-09-08 | 4.503 | 16,247,534 | -337,888 | 3.17% | 73,155,955 |
| 2010-09-09 | 2010-09-07 | 4.366 | 16,585,422 | -52,104 | 3.23% | 72,404,538 |
| 2010-09-08 | 2010-09-06 | 4.405 | 16,637,526 | +259,496 | 3.24% | 73,283,409 |
| 2010-09-07 | 2010-09-03 | 4.307 | 16,378,030 | +9,194 | 3.19% | 70,537,285 |
| 2010-09-06 | 2010-09-02 | 4.248 | 16,368,836 | +25,541 | 3.19% | 69,536,356 |
| 2010-09-03 | 2010-09-01 | 4.131 | 16,343,295 | +58,233 | 3.19% | 67,508,191 |
| 2010-09-02 | 2010-08-31 | 4.111 | 16,285,062 | +151,202 | 3.17% | 66,948,848 |
| 2010-09-01 | 2010-08-30 | 4.229 | 16,133,860 | -42,908 | 3.15% | 68,222,312 |
| 2010-08-31 | 2010-08-27 | 4.052 | 16,176,768 | +100,120 | 3.15% | 65,553,593 |
| 2010-08-30 | 2010-08-26 | 4.248 | 16,076,648 | +31,356 | 3.13% | 68,295,114 |
| 2010-08-27 | 2010-08-25 | 4.326 | 16,045,292 | +85,818 | 3.13% | 69,418,351 |
| 2010-08-26 | 2010-08-24 | 4.463 | 15,959,474 | +264,603 | 3.11% | 71,234,080 |
| 2010-08-25 | 2010-08-23 | 4.561 | 15,694,871 | +945,012 | 3.06% | 71,589,292 |
| 2010-08-24 | 2010-08-20 | 4.581 | 14,749,859 | -336,118 | 2.88% | 67,567,542 |
| 2010-08-23 | 2010-08-19 | 4.444 | 15,085,977 | -30,649 | 2.94% | 67,039,952 |
| 2010-08-20 | 2010-08-18 | 4.463 | 15,116,626 | -453,606 | 2.95% | 67,472,082 |
| 2010-08-19 | 2010-08-17 | 4.385 | 15,570,232 | +247,236 | 3.04% | 68,277,482 |
| 2010-08-18 | 2010-08-16 | 4.307 | 15,322,996 | +335,096 | 2.99% | 65,993,440 |
| 2010-08-17 | 2010-08-13 | 4.444 | 14,987,900 | +244,171 | 2.92% | 66,604,112 |
| 2010-08-16 | 2010-08-12 | 4.346 | 14,743,729 | +119,531 | 2.87% | 64,075,899 |
| 2010-08-13 | 2010-08-11 | 4.307 | 14,624,198 | -12,260 | 2.85% | 62,983,840 |
| 2010-08-12 | 2010-08-10 | 4.248 | 14,636,458 | +364,724 | 2.85% | 62,177,051 |
| 2010-08-11 | 2010-08-09 | 4.444 | 14,271,734 | +839,784 | 2.78% | 63,421,571 |
| 2010-08-10 | 2010-08-06 | 4.405 | 13,431,950 | -463,274 | 2.62% | 59,163,789 |
| 2010-08-09 | 2010-08-05 | 4.013 | 13,895,224 | +152,223 | 2.71% | 55,763,986 |
| 2010-08-06 | 2010-08-04 | 4.052 | 13,743,001 | -95,012 | 2.68% | 55,691,167 |
| 2010-08-05 | 2010-08-03 | 4.033 | 13,838,013 | -377,088 | 2.70% | 55,805,288 |
| 2010-08-04 | 2010-08-02 | 4.013 | 14,215,101 | -13,636 | 2.77% | 57,047,709 |
| 2010-08-03 | 2010-07-30 | 3.935 | 14,228,737 | +220,673 | 2.77% | 55,988,239 |
| 2010-08-02 | 2010-07-29 | 4.013 | 14,008,064 | +1,121,281 | 2.73% | 56,216,833 |
| 2010-07-30 | 2010-07-28 | 3.817 | 12,886,783 | -107,271 | 2.51% | 49,194,157 |
| 2010-07-29 | 2010-07-27 | 3.798 | 12,994,054 | -56,190 | 2.53% | 49,349,277 |
| 2010-07-28 | 2010-07-26 | 3.759 | 13,050,244 | -30,649 | 2.54% | 49,051,722 |
| 2010-07-27 | 2010-07-23 | 3.778 | 13,080,893 | -26,563 | 2.55% | 49,422,999 |
| 2010-07-26 | 2010-07-22 | 3.778 | 13,107,456 | -44,448 | 2.56% | 49,523,361 |
| 2010-07-23 | 2010-07-21 | 3.700 | 13,151,904 | -21,874 | 2.56% | 48,661,426 |
| 2010-07-22 | 2010-07-20 | 3.661 | 13,173,778 | +82,753 | 2.57% | 48,226,567 |
| 2010-07-21 | 2010-07-19 | 3.641 | 13,091,025 | +154,267 | 2.55% | 47,667,348 |
| 2010-07-20 | 2010-07-16 | 3.622 | 12,936,758 | +113,401 | 2.52% | 46,852,372 |
| 2010-07-19 | 2010-07-15 | 3.602 | 12,823,357 | +325,902 | 2.50% | 46,190,637 |
| 2010-07-16 | 2010-07-14 | 3.720 | 12,497,455 | +112,379 | 2.44% | 46,484,651 |
| 2010-07-15 | 2010-07-13 | 3.680 | 12,385,076 | +306,491 | 2.41% | 45,581,742 |
| 2010-07-14 | 2010-07-12 | 3.798 | 12,078,585 | +15,324 | 2.41% | 45,872,476 |
| 2010-07-13 | 2010-07-09 | 3.857 | 12,063,261 | -99,098 | 2.41% | 46,522,747 |
| 2010-07-12 | 2010-07-08 | 3.661 | 12,162,359 | -34,736 | 2.43% | 44,523,964 |
| 2010-07-09 | 2010-07-07 | 3.563 | 12,197,095 | -41,887 | 2.43% | 43,457,245 |
| 2010-07-08 | 2010-07-06 | 3.622 | 12,238,982 | +68,945 | 2.44% | 44,325,273 |
| 2010-07-07 | 2010-07-05 | 3.543 | 12,170,037 | +124,639 | 2.46% | 43,122,593 |
| 2010-07-06 | 2010-07-02 | 3.641 | 12,045,398 | -17,368 | 2.44% | 43,859,987 |
| 2010-07-05 | 2010-06-30 | 3.700 | 12,062,766 | +100,120 | 2.44% | 44,631,667 |
| 2010-07-02 | 2010-06-29 | 3.778 | 11,962,646 | +63,342 | 2.42% | 45,197,973 |
| 2010-06-30 | 2010-06-28 | 3.778 | 11,899,304 | +214,543 | 2.41% | 44,958,650 |
| 2010-06-29 | 2010-06-25 | 3.837 | 11,684,761 | +146,094 | 2.36% | 44,834,290 |
| 2010-06-28 | 2010-06-24 | 3.974 | 11,538,667 | -88,882 | 2.34% | 45,854,934 |
| 2010-06-25 | 2010-06-23 | 4.072 | 11,627,549 | +167,548 | 2.35% | 47,346,285 |
| 2010-06-24 | 2010-06-22 | 4.013 | 11,460,001 | +828,126 | 2.32% | 45,991,006 |
| 2010-06-23 | 2010-06-21 | 3.622 | 10,631,875 | +73,558 | 2.15% | 38,504,899 |
| 2010-06-22 | 2010-06-18 | 3.563 | 10,558,317 | +230,890 | 2.14% | 37,618,414 |
| 2010-06-21 | 2010-06-17 | 3.524 | 10,327,427 | +113,401 | 2.09% | 36,391,423 |
| 2010-06-18 | 2010-06-15 | 3.485 | 10,214,026 | +140,986 | 2.07% | 35,591,915 |
| 2010-06-17 | 2010-06-14 | 3.485 | 10,073,040 | +82,752 | 2.04% | 35,100,634 |
| 2010-06-15 | 2010-06-11 | 3.406 | 9,990,288 | +56,190 | 2.02% | 34,029,977 |
| 2010-06-14 | 2010-06-10 | 3.426 | 9,934,098 | +28,606 | 2.01% | 34,033,051 |
| 2010-06-11 | 2010-06-09 | 3.485 | 9,905,492 | -7,152 | 2.00% | 34,516,794 |
| 2010-06-10 | 2010-06-08 | 3.426 | 9,912,644 | +131,791 | 2.01% | 33,959,552 |
| 2010-06-09 | 2010-06-07 | 3.485 | 9,780,853 | +68,450 | 1.98% | 34,082,475 |
| 2010-06-08 | 2010-06-04 | 3.582 | 9,712,403 | +18,389 | 1.97% | 34,794,627 |
| 2010-06-07 | 2010-06-03 | 3.543 | 9,694,014 | -35,757 | 1.96% | 34,349,199 |
| 2010-06-04 | 2010-06-02 | 3.524 | 9,729,771 | -29,628 | 1.97% | 34,285,424 |
| 2010-06-03 | 2010-06-01 | 3.524 | 9,759,399 | -53,125 | 1.97% | 34,389,826 |
| 2010-06-02 | 2010-05-31 | 3.524 | 9,812,524 | +53,125 | 1.99% | 34,577,026 |
| 2010-06-01 | 2010-05-28 | 3.622 | 9,759,399 | +121,365 | 1.97% | 35,345,099 |
| 2010-05-31 | 2010-05-27 | 3.682 | 9,638,034 | -241,105 | 1.95% | 35,488,365 |
| 2010-05-28 | 2010-05-26 | 3.322 | 9,879,139 | +375,671 | 2.00% | 32,817,606 |
| 2010-05-27 | 2010-05-25 | 3.402 | 9,503,468 | +161,907 | 1.97% | 32,330,376 |
| 2010-05-26 | 2010-05-24 | 3.642 | 9,341,561 | -95,945 | 1.93% | 34,022,839 |
| 2010-05-25 | 2010-05-20 | 3.462 | 9,437,506 | +296,829 | 1.95% | 32,672,552 |
| 2010-05-24 | 2010-05-19 | 3.762 | 9,140,677 | -10,014 | 1.89% | 34,388,713 |
| 2010-05-20 | 2010-05-18 | 3.902 | 9,150,691 | +56,967 | 1.89% | 35,708,221 |
| 2010-05-19 | 2010-05-17 | 3.962 | 9,093,724 | +164,905 | 1.88% | 36,031,859 |
| 2010-05-18 | 2010-05-14 | 4.262 | 8,928,819 | -22,987 | 1.85% | 38,058,646 |
| 2010-05-17 | 2010-05-13 | 4.282 | 8,951,806 | +157,909 | 1.85% | 38,335,766 |
| 2010-05-14 | 2010-05-12 | 4.222 | 8,793,897 | +299,828 | 1.82% | 37,131,590 |
| 2010-05-13 | 2010-05-11 | 4.162 | 8,494,069 | +63,963 | 1.76% | 35,355,651 |
| 2010-05-12 | 2010-05-10 | 4.242 | 8,430,106 | +51,970 | 1.74% | 35,764,208 |
| 2010-05-11 | 2010-05-07 | 4.102 | 8,378,136 | +167,801 | 1.73% | 34,370,115 |
| 2010-05-10 | 2010-05-06 | 4.322 | 8,210,335 | +75,957 | 1.70% | 35,489,047 |
| 2010-05-07 | 2010-05-05 | 4.543 | 8,134,378 | +19,332 | 1.68% | 36,951,317 |
| 2010-05-06 | 2010-05-04 | 4.723 | 8,115,046 | -85,950 | 1.68% | 38,325,048 |
| 2010-05-05 | 2010-05-03 | 4.643 | 8,200,996 | -9,994 | 1.70% | 38,074,508 |
| 2010-05-04 | 2010-04-30 | 4.703 | 8,210,990 | -182,895 | 1.70% | 38,613,850 |
| 2010-05-03 | 2010-04-29 | 4.703 | 8,393,885 | +93,679 | 1.74% | 39,473,950 |
| 2010-04-30 | 2010-04-28 | 4.963 | 8,300,206 | +131,925 | 1.72% | 41,192,701 |
| 2010-04-29 | 2010-04-27 | 5.083 | 8,168,281 | -125,928 | 1.69% | 41,518,734 |
| 2010-04-28 | 2010-04-26 | 5.083 | 8,294,209 | +56,865 | 1.72% | 42,158,816 |
| 2010-04-27 | 2010-04-23 | 5.063 | 8,237,344 | +30,982 | 1.70% | 41,704,934 |
| 2010-04-26 | 2010-04-22 | 5.183 | 8,206,362 | -284,267 | 1.70% | 42,533,405 |
| 2010-04-23 | 2010-04-21 | 5.203 | 8,490,629 | -347,800 | 1.76% | 44,176,665 |
| 2010-04-22 | 2010-04-20 | 5.003 | 8,838,429 | -15,094 | 1.83% | 44,217,563 |
| 2010-04-21 | 2010-04-19 | 4.923 | 8,853,523 | +115,934 | 1.83% | 43,584,387 |
| 2010-04-20 | 2010-04-16 | 5.123 | 8,737,589 | -61,985 | 1.81% | 44,762,186 |
| 2010-04-19 | 2010-04-15 | 5.243 | 8,799,574 | -18,195 | 1.82% | 46,136,288 |
| 2010-04-16 | 2010-04-14 | 5.143 | 8,817,769 | -31,084 | 1.82% | 45,349,401 |
| 2010-04-15 | 2010-04-13 | 5.083 | 8,848,853 | +74,547 | 1.83% | 44,978,028 |
| 2010-04-14 | 2010-04-12 | 4.943 | 8,774,306 | +200,884 | 1.82% | 43,370,002 |
| 2010-04-13 | 2010-04-09 | 4.943 | 8,573,422 | +4,997 | 1.77% | 42,377,064 |
| 2010-04-12 | 2010-04-08 | 4.843 | 8,568,425 | +85,951 | 1.77% | 41,495,030 |
| 2010-04-09 | 2010-04-07 | 4.923 | 8,482,474 | +52,969 | 1.75% | 41,757,776 |
| 2010-04-08 | 2010-04-01 | 5.023 | 8,429,505 | -247,857 | 1.74% | 42,340,454 |
| 2010-04-07 | 2010-03-31 | 5.123 | 8,677,362 | -98,943 | 1.80% | 44,453,647 |
| 2010-04-01 | 2010-03-30 | 5.083 | 8,776,305 | -143,917 | 1.82% | 44,609,272 |
| 2010-03-31 | 2010-03-29 | 5.043 | 8,920,222 | +94,945 | 1.85% | 44,983,777 |
| 2010-03-30 | 2010-03-26 | 5.183 | 8,825,277 | +166,904 | 1.83% | 45,741,228 |
| 2010-03-29 | 2010-03-25 | 5.283 | 8,658,373 | -185,099 | 1.79% | 45,742,504 |
| 2010-03-26 | 2010-03-24 | 5.183 | 8,843,472 | +381,617 | 1.83% | 45,835,533 |
| 2010-03-25 | 2010-03-23 | 5.403 | 8,461,855 | +923,469 | 1.75% | 45,720,299 |
| 2010-03-24 | 2010-03-22 | 5.023 | 7,538,386 | -69,575 | 1.56% | 37,864,463 |
| 2010-03-23 | 2010-03-19 | 4.703 | 7,607,961 | +29,983 | 1.57% | 35,777,983 |
| 2010-03-22 | 2010-03-18 | 4.723 | 7,577,978 | -63,964 | 1.57% | 35,788,629 |
| 2010-03-19 | 2010-03-17 | 4.643 | 7,641,942 | +158,909 | 1.58% | 35,479,005 |
| 2010-03-18 | 2010-03-16 | 4.663 | 7,483,033 | +30,982 | 1.55% | 34,890,990 |
| 2010-03-17 | 2010-03-15 | 4.763 | 7,452,051 | +157,889 | 1.54% | 35,492,165 |
| 2010-03-16 | 2010-03-12 | 4.823 | 7,294,162 | +17,989 | 1.51% | 35,178,082 |
| 2010-03-15 | 2010-03-11 | 4.783 | 7,276,173 | +78,750 | 1.51% | 34,800,111 |
| 2010-03-12 | 2010-03-10 | 4.943 | 7,197,423 | -76,956 | 1.49% | 35,575,720 |
| 2010-03-11 | 2010-03-09 | 5.083 | 7,274,379 | -150,913 | 1.50% | 36,975,100 |
| 2010-03-10 | 2010-03-08 | 4.903 | 7,425,292 | -35,979 | 1.54% | 36,404,858 |
| 2010-03-09 | 2010-03-05 | 4.803 | 7,461,271 | +115,933 | 1.54% | 35,834,700 |
| 2010-03-08 | 2010-03-04 | 4.863 | 7,345,338 | +338,805 | 1.52% | 35,718,875 |
| 2010-03-05 | 2010-03-03 | 4.603 | 7,006,533 | +139,920 | 1.45% | 32,248,589 |
| 2010-03-04 | 2010-03-02 | 4.763 | 6,866,613 | -37,081 | 1.42% | 32,703,877 |
| 2010-03-03 | 2010-03-01 | 4.783 | 6,903,694 | +26,984 | 1.43% | 33,018,638 |
| 2010-03-02 | 2010-02-26 | 4.663 | 6,876,710 | -36,978 | 1.42% | 32,063,900 |
| 2010-03-01 | 2010-02-25 | 4.563 | 6,913,688 | +359,793 | 1.43% | 31,544,550 |
| 2010-02-26 | 2010-02-24 | 4.603 | 6,553,895 | +19,988 | 1.36% | 30,165,257 |
| 2010-02-25 | 2010-02-23 | 4.523 | 6,533,907 | +999 | 1.35% | 29,550,246 |
| 2010-02-24 | 2010-02-22 | 4.563 | 6,532,908 | +19,989 | 1.35% | 29,807,195 |
| 2010-02-23 | 2010-02-19 | 4.483 | 6,512,919 | -43,975 | 1.35% | 29,194,659 |
| 2010-02-22 | 2010-02-18 | 4.643 | 6,556,894 | -32,981 | 1.36% | 30,441,487 |
| 2010-02-19 | 2010-02-17 | 4.763 | 6,589,875 | -45,973 | 1.36% | 31,385,847 |
| 2010-02-18 | 2010-02-12 | 4.663 | 6,635,848 | -24,027 | 1.37% | 30,940,837 |
| 2010-02-17 | 2010-02-11 | 4.483 | 6,659,875 | +237,863 | 1.38% | 29,853,401 |
| 2010-02-12 | 2010-02-10 | 4.342 | 6,422,012 | +9,994 | 1.33% | 27,887,563 |
| 2010-02-11 | 2010-02-09 | 4.403 | 6,412,018 | +18,989 | 1.33% | 28,229,106 |
| 2010-02-10 | 2010-02-08 | 4.583 | 6,393,029 | -61,964 | 1.32% | 29,296,914 |
| 2010-02-09 | 2010-02-05 | 4.583 | 6,454,993 | +33,980 | 1.34% | 29,580,872 |
| 2010-02-08 | 2010-02-04 | 4.803 | 6,421,013 | -4,100 | 1.33% | 30,838,589 |
| 2010-02-05 | 2010-02-03 | 4.843 | 6,425,113 | +282,837 | 1.33% | 31,115,433 |
| 2010-02-04 | 2010-02-02 | 4.783 | 6,142,276 | -2,998 | 1.27% | 29,376,966 |
| 2010-02-03 | 2010-02-01 | 4.803 | 6,145,274 | +58,946 | 1.27% | 29,514,281 |
| 2010-02-02 | 2010-01-29 | 4.803 | 6,086,328 | -6,996 | 1.26% | 29,231,177 |
| 2010-02-01 | 2010-01-28 | 4.863 | 6,093,324 | +8,994 | 1.26% | 29,630,587 |
| 2010-01-29 | 2010-01-27 | 4.763 | 6,084,330 | +45,974 | 1.26% | 28,978,068 |
| 2010-01-28 | 2010-01-26 | 5.143 | 6,038,356 | -43,975 | 1.25% | 31,055,001 |
| 2010-01-27 | 2010-01-25 | 5.203 | 6,082,331 | -23,027 | 1.44% | 31,646,313 |
| 2010-01-26 | 2010-01-22 | 5.183 | 6,105,358 | -1,000 | 1.44% | 31,643,944 |
| 2010-01-25 | 2010-01-21 | 5.163 | 6,106,358 | +25,985 | 1.44% | 31,526,930 |
| 2010-01-22 | 2010-01-20 | 5.263 | 6,080,373 | -425,268 | 1.44% | 32,001,157 |
| 2010-01-21 | 2010-01-19 | 5.363 | 6,505,641 | +796,276 | 1.54% | 34,890,292 |
| 2010-01-20 | 2010-01-18 | 5.903 | 5,709,365 | +11,460 | 1.35% | 33,704,628 |
| 2010-01-19 | 2010-01-15 | 5.983 | 5,697,905 | -44,261 | 1.35% | 34,093,070 |
| 2010-01-18 | 2010-01-14 | 5.923 | 5,742,166 | -56,968 | 1.36% | 34,013,175 |
| 2010-01-15 | 2010-01-13 | 5.743 | 5,799,134 | -7,995 | 1.37% | 33,306,175 |
| 2010-01-14 | 2010-01-12 | 6.023 | 5,807,129 | +27,513 | 1.37% | 34,979,024 |
| 2010-01-13 | 2010-01-11 | 6.344 | 5,779,616 | -218,294 | 1.36% | 36,663,841 |
| 2010-01-12 | 2010-01-08 | 5.983 | 5,997,910 | -175,539 | 1.42% | 35,888,131 |
| 2010-01-11 | 2010-01-07 | 5.923 | 6,173,449 | -188,044 | 1.46% | 36,567,838 |
| 2010-01-08 | 2010-01-06 | 5.763 | 6,361,493 | -164,418 | 1.50% | 36,663,275 |
| 2010-01-07 | 2010-01-05 | 5.863 | 6,525,911 | +28,733 | 1.54% | 38,263,834 |
| 2010-01-06 | 2010-01-04 | 5.523 | 6,497,178 | -122,991 | 1.53% | 35,885,050 |
| 2010-01-05 | 2009-12-31 | 5.463 | 6,620,169 | -580,650 | 1.56% | 36,166,913 |
| 2010-01-04 | 2009-12-29 | 4.983 | 7,200,819 | -127,746 | 1.70% | 35,880,704 |
| 2009-12-30 | 2009-12-28 | 4.923 | 7,328,565 | +44,769 | 1.73% | 36,077,278 |
| 2009-12-29 | 2009-12-24 | 4.663 | 7,283,796 | -986,032 | 1.72% | 33,962,012 |
| 2009-12-28 | 2009-12-22 | 4.342 | 8,269,828 | -700,294 | 1.95% | 35,911,697 |
| 2009-12-23 | 2009-12-21 | 4.022 | 8,970,122 | -430,855 | 2.12% | 36,080,631 |
| 2009-12-22 | 2009-12-18 | 3.702 | 9,400,977 | +161,907 | 2.22% | 34,803,621 |
| 2009-12-21 | 2009-12-17 | 3.862 | 9,239,070 | -141,918 | 2.18% | 35,683,322 |
| 2009-12-18 | 2009-12-16 | 4.002 | 9,380,988 | -116,933 | 2.22% | 37,545,534 |
| 2009-12-17 | 2009-12-15 | 4.122 | 9,497,921 | -23,192 | 2.24% | 39,153,941 |
| 2009-12-16 | 2009-12-14 | 3.982 | 9,521,113 | -37,347 | 2.25% | 37,915,825 |
| 2009-12-15 | 2009-12-11 | 3.942 | 9,558,460 | +212,083 | 2.26% | 37,681,993 |
| 2009-12-14 | 2009-12-10 | 3.862 | 9,346,377 | -270,845 | 2.21% | 36,097,765 |
| 2009-12-11 | 2009-12-09 | 4.122 | 9,617,222 | -754,591 | 2.27% | 39,645,744 |
| 2009-12-10 | 2009-12-08 | 4.262 | 10,371,813 | -223,994 | 2.45% | 44,209,336 |
| 2009-12-09 | 2009-12-07 | 4.042 | 10,595,807 | -665,130 | 2.50% | 42,831,681 |
| 2009-12-08 | 2009-12-04 | 3.882 | 11,260,937 | -210,981 | 2.66% | 43,717,566 |
| 2009-12-07 | 2009-12-03 | 3.802 | 11,471,918 | +540,689 | 2.71% | 43,618,362 |
| 2009-12-04 | 2009-12-02 | 3.722 | 10,931,229 | +58,966 | 2.58% | 40,687,560 |
| 2009-12-03 | 2009-12-01 | 3.742 | 10,872,263 | +105,735 | 2.57% | 40,685,651 |
| 2009-12-02 | 2009-11-30 | 3.702 | 10,766,528 | +138,920 | 2.54% | 39,859,066 |
| 2009-12-01 | 2009-11-27 | 3.622 | 10,627,608 | +648,627 | 2.51% | 38,494,069 |
| 2009-11-30 | 2009-11-26 | 3.862 | 9,978,981 | +422,756 | 2.36% | 38,541,021 |
| 2009-11-27 | 2009-11-25 | 4.002 | 9,556,225 | -51,970 | 2.26% | 38,246,886 |
| 2009-11-26 | 2009-11-24 | 3.822 | 9,608,195 | +291,832 | 2.27% | 36,724,415 |
| 2009-11-25 | 2009-11-23 | 3.762 | 9,316,363 | +104,940 | 2.20% | 35,049,673 |
| 2009-11-24 | 2009-11-20 | 3.702 | 9,211,423 | +14,991 | 2.18% | 34,101,868 |
| 2009-11-23 | 2009-11-19 | 3.722 | 9,196,432 | +75,957 | 2.17% | 34,230,404 |
| 2009-11-20 | 2009-11-18 | 3.702 | 9,120,475 | +91,947 | 2.15% | 33,765,167 |
| 2009-11-19 | 2009-11-17 | 3.742 | 9,028,528 | +117,932 | 2.13% | 33,786,116 |
| 2009-11-18 | 2009-11-16 | 3.762 | 8,910,596 | +98,943 | 2.10% | 33,523,111 |
| 2009-11-17 | 2009-11-13 | 3.762 | 8,811,653 | +283,837 | 2.08% | 33,150,871 |
| 2009-11-16 | 2009-11-12 | 3.802 | 8,527,816 | +186,892 | 2.01% | 32,424,339 |
| 2009-11-13 | 2009-11-11 | 3.842 | 8,340,924 | +57,967 | 1.97% | 32,047,570 |
| 2009-11-12 | 2009-11-10 | 3.782 | 8,282,957 | +119,829 | 1.96% | 31,327,586 |
| 2009-11-11 | 2009-11-09 | 4.042 | 8,163,128 | +89,948 | 1.93% | 32,998,005 |
| 2009-11-10 | 2009-11-06 | 4.062 | 8,073,180 | +11,993 | 1.91% | 32,795,963 |
| 2009-11-09 | 2009-11-05 | 4.122 | 8,061,187 | -22,254 | 1.90% | 33,231,193 |
| 2009-11-06 | 2009-11-04 | 4.182 | 8,083,441 | -379,130 | 1.91% | 33,808,217 |
| 2009-11-05 | 2009-11-03 | 3.982 | 8,462,571 | -335,807 | 2.00% | 33,700,405 |
| 2009-11-04 | 2009-11-02 | 3.622 | 8,798,378 | +4,997 | 2.08% | 31,868,447 |
| 2009-11-03 | 2009-10-30 | 3.682 | 8,793,381 | +99,943 | 2.08% | 32,378,254 |
| 2009-11-02 | 2009-10-29 | 3.702 | 8,693,438 | +26,677 | 2.05% | 32,184,221 |
| 2009-10-30 | 2009-10-28 | 3.762 | 8,666,761 | +13,992 | 2.05% | 32,605,764 |
| 2009-10-29 | 2009-10-27 | 3.822 | 8,652,769 | +101,941 | 2.04% | 33,072,589 |
| 2009-10-28 | 2009-10-23 | 3.882 | 8,550,828 | -23,048 | 2.02% | 33,196,295 |
| 2009-10-27 | 2009-10-22 | 3.882 | 8,573,876 | +28,778 | 2.02% | 33,285,773 |
| 2009-10-23 | 2009-10-21 | 3.942 | 8,545,098 | -58,028 | 2.02% | 33,687,051 |
| 2009-10-22 | 2009-10-20 | 3.922 | 8,603,126 | +66,962 | 2.03% | 33,743,651 |
| 2009-10-21 | 2009-10-19 | 3.982 | 8,536,164 | -3,998 | 2.02% | 33,993,473 |
| 2009-10-20 | 2009-10-16 | 3.882 | 8,540,162 | -6,996 | 2.02% | 33,154,887 |
| 2009-10-19 | 2009-10-15 | 3.962 | 8,547,158 | -69,960 | 2.02% | 33,866,213 |
| 2009-10-16 | 2009-10-14 | 4.002 | 8,617,118 | +77,955 | 2.04% | 34,488,297 |
| 2009-10-15 | 2009-10-13 | 4.042 | 8,539,163 | -111,038 | 2.02% | 34,518,061 |
| 2009-10-14 | 2009-10-12 | 3.902 | 8,650,201 | -164,008 | 2.04% | 33,755,187 |
| 2009-10-13 | 2009-10-09 | 3.762 | 8,814,209 | +19,763 | 2.08% | 33,160,488 |
| 2009-10-12 | 2009-10-08 | 3.742 | 8,794,446 | -22,987 | 2.08% | 32,910,146 |
| 2009-10-09 | 2009-10-07 | 3.762 | 8,817,433 | -29,983 | 2.08% | 33,172,617 |
| 2009-10-08 | 2009-10-06 | 3.702 | 8,847,416 | -10,993 | 2.09% | 32,754,267 |
| 2009-10-07 | 2009-10-05 | 3.642 | 8,858,409 | -52,098 | 2.09% | 32,263,155 |
| 2009-10-06 | 2009-10-02 | 3.602 | 8,910,507 | +3,998 | 2.10% | 32,096,275 |
| 2009-10-05 | 2009-09-30 | 3.682 | 8,906,509 | -75,957 | 2.10% | 32,794,805 |
| 2009-10-02 | 2009-09-29 | 3.662 | 8,982,466 | +8,995 | 2.12% | 32,894,735 |
| 2009-09-30 | 2009-09-28 | 3.622 | 8,973,471 | -92,946 | 2.12% | 32,502,649 |
| 2009-09-29 | 2009-09-25 | 3.642 | 9,066,417 | +33,980 | 2.14% | 33,020,739 |
| 2009-09-28 | 2009-09-24 | 3.662 | 9,032,437 | +1,000 | 2.13% | 33,077,734 |
| 2009-09-25 | 2009-09-23 | 3.862 | 9,031,437 | +62,963 | 2.13% | 34,881,398 |
| 2009-09-23 | 2009-09-21 | 3.862 | 8,968,474 | +145,916 | 2.12% | 34,638,221 |
| 2009-09-22 | 2009-09-18 | 4.082 | 8,822,558 | -26,984 | 2.08% | 36,016,740 |
| 2009-09-21 | 2009-09-17 | 4.082 | 8,849,542 | -15,991 | 2.09% | 36,126,898 |
| 2009-09-18 | 2009-09-16 | 4.122 | 8,865,533 | -36,979 | 2.09% | 36,547,004 |
| 2009-09-17 | 2009-09-15 | 4.122 | 8,902,512 | +75,957 | 2.10% | 36,699,445 |
| 2009-09-16 | 2009-09-14 | 4.162 | 8,826,555 | +500,712 | 2.08% | 36,739,588 |
| 2009-09-15 | 2009-09-11 | 4.302 | 8,325,843 | +98,840 | 1.97% | 35,821,716 |
| 2009-09-14 | 2009-09-10 | 4.282 | 8,227,003 | -368,075 | 1.94% | 35,231,825 |
| 2009-09-11 | 2009-09-09 | 4.202 | 8,595,078 | -161,907 | 2.03% | 36,120,091 |
| 2009-09-10 | 2009-09-08 | 4.363 | 8,756,985 | -29,495 | 2.07% | 38,202,415 |
| 2009-09-09 | 2009-09-07 | 4.383 | 8,786,480 | +354,693 | 2.08% | 38,506,917 |
| 2009-09-08 | 2009-09-04 | 3.982 | 8,431,787 | -595,657 | 1.99% | 33,577,814 |
| 2009-09-07 | 2009-09-03 | 3.942 | 9,027,444 | +372,785 | 2.13% | 35,588,587 |
| 2009-09-04 | 2009-09-02 | 4.022 | 8,654,659 | -54,968 | 2.04% | 34,811,740 |
| 2009-09-03 | 2009-09-01 | 4.002 | 8,709,627 | -397,182 | 2.06% | 34,858,546 |
| 2009-09-02 | 2009-08-31 | 3.962 | 9,106,809 | +472,729 | 2.15% | 36,083,706 |
| 2009-09-01 | 2009-08-28 | 4.302 | 8,634,080 | +254,705 | 2.04% | 37,147,898 |
| 2009-08-31 | 2009-08-27 | 4.342 | 8,379,375 | +196,887 | 1.98% | 36,387,404 |
| 2009-08-28 | 2009-08-26 | 3.942 | 8,182,488 | +22,864 | 1.93% | 32,257,545 |
| 2009-08-27 | 2009-08-25 | 3.902 | 8,159,624 | -72,291 | 1.93% | 31,840,837 |
| 2009-08-26 | 2009-08-24 | 4.002 | 8,231,915 | +103,940 | 1.94% | 32,946,599 |
| 2009-08-25 | 2009-08-21 | 3.982 | 8,127,975 | +40,976 | 1.92% | 32,367,947 |
| 2009-08-24 | 2009-08-20 | 4.002 | 8,086,999 | +570,672 | 1.91% | 32,366,601 |
| 2009-08-21 | 2009-08-19 | 3.902 | 7,516,327 | +161,907 | 1.78% | 29,330,535 |
| 2009-08-20 | 2009-08-18 | 4.122 | 7,354,420 | -159,908 | 1.74% | 30,317,638 |
| 2009-08-19 | 2009-08-17 | 4.182 | 7,514,328 | +193,847 | 1.77% | 31,427,957 |
| 2009-08-18 | 2009-08-14 | 4.503 | 7,320,481 | +240,739 | 1.73% | 32,961,112 |
| 2009-08-17 | 2009-08-13 | 4.783 | 7,079,742 | +207,937 | 1.67% | 33,860,631 |
| 2009-08-14 | 2009-08-12 | 4.643 | 6,871,805 | +23,454 | 1.62% | 31,903,514 |
| 2009-08-13 | 2009-08-11 | 4.322 | 6,848,351 | -511,321 | 1.62% | 29,601,892 |
| 2009-08-12 | 2009-08-10 | 4.182 | 7,359,672 | +253,984 | 1.74% | 30,781,123 |
| 2009-08-11 | 2009-08-07 | 3.762 | 7,105,688 | +74,595 | 1.68% | 26,732,754 |
| 2009-08-10 | 2009-08-06 | 3.502 | 7,031,093 | -44,974 | 1.66% | 24,622,980 |
| 2009-08-07 | 2009-08-05 | 3.542 | 7,076,067 | -104,678 | 1.67% | 25,063,685 |
| 2009-08-06 | 2009-08-04 | 3.602 | 7,180,745 | -1,643,467 | 1.70% | 25,865,550 |
| 2009-08-05 | 2009-08-03 | 3.262 | 8,824,212 | -157,897 | 2.08% | 28,783,477 |
| 2009-08-04 | 2009-07-31 | 3.242 | 8,982,109 | -336,807 | 2.12% | 29,118,772 |
| 2009-08-03 | 2009-07-30 | 3.242 | 9,318,916 | -8,354 | 2.20% | 30,210,654 |
| 2009-07-31 | 2009-07-29 | 3.162 | 9,327,270 | -22,987 | 2.20% | 29,491,126 |
| 2009-07-30 | 2009-07-28 | 3.282 | 9,350,257 | -317,175 | 2.21% | 30,686,483 |
| 2009-07-29 | 2009-07-27 | 3.282 | 9,667,432 | -209,453 | 2.28% | 31,727,415 |
| 2009-07-28 | 2009-07-24 | 3.202 | 9,876,885 | -94,049 | 2.33% | 31,624,211 |
| 2009-07-27 | 2009-07-23 | 3.142 | 9,970,934 | +55,149 | 2.35% | 31,326,740 |
| 2009-07-24 | 2009-07-22 | 3.142 | 9,915,785 | +136,204 | 2.34% | 31,153,473 |
| 2009-07-23 | 2009-07-21 | 3.202 | 9,779,581 | -235,439 | 2.31% | 31,312,659 |
| 2009-07-22 | 2009-07-20 | 3.122 | 10,015,020 | +22,215 | 2.37% | 31,264,834 |
| 2009-07-21 | 2009-07-17 | 3.042 | 9,992,805 | -31,084 | 2.36% | 30,395,600 |
| 2009-07-20 | 2009-07-16 | 3.022 | 10,023,889 | +19,271 | 2.37% | 30,289,556 |
| 2009-07-17 | 2009-07-15 | 2.902 | 10,004,618 | -13,668 | 2.36% | 29,030,080 |
| 2009-07-16 | 2009-07-14 | 2.802 | 10,018,286 | +66,961 | 2.37% | 28,067,335 |
| 2009-07-15 | 2009-07-13 | 2.802 | 9,951,325 | -321,815 | 2.35% | 27,879,736 |
| 2009-07-14 | 2009-07-10 | 2.862 | 10,273,140 | -15,401 | 2.43% | 29,398,079 |
| 2009-07-13 | 2009-07-09 | 2.762 | 10,288,541 | +338,960 | 2.43% | 28,412,706 |
| 2009-07-10 | 2009-07-08 | 2.782 | 9,949,581 | +17,580 | 2.35% | 27,675,744 |
| 2009-07-09 | 2009-07-07 | 2.782 | 9,932,001 | +88,949 | 2.35% | 27,626,844 |
| 2009-07-08 | 2009-07-06 | 2.862 | 9,843,052 | -104,940 | 2.32% | 28,167,320 |
| 2009-07-07 | 2009-07-03 | 2.782 | 9,947,992 | +220,587 | 2.35% | 27,671,324 |
| 2009-07-06 | 2009-07-02 | 2.802 | 9,727,405 | -17,990 | 2.34% | 27,252,400 |
| 2009-07-03 | 2009-06-30 | 3.002 | 9,745,395 | +55,968 | 2.35% | 29,253,001 |
| 2009-07-02 | 2009-06-29 | 3.122 | 9,689,427 | -29,983 | 2.34% | 30,248,400 |
| 2009-06-30 | 2009-06-26 | 3.162 | 9,719,410 | +193,889 | 2.34% | 30,731,001 |
| 2009-06-29 | 2009-06-25 | 2.942 | 9,525,521 | +57,966 | 2.30% | 28,021,139 |
| 2009-06-26 | 2009-06-24 | 2.962 | 9,467,555 | +29,983 | 2.28% | 28,040,081 |
| 2009-06-25 | 2009-06-23 | 2.942 | 9,437,572 | -12,992 | 2.27% | 27,762,420 |
| 2009-06-24 | 2009-06-22 | 3.122 | 9,450,564 | -40,977 | 2.28% | 29,502,719 |
| 2009-06-23 | 2009-06-19 | 3.206 | 9,491,541 | +9,994 | 2.29% | 30,431,981 |
| 2009-06-22 | 2009-06-18 | 3.227 | 9,481,547 | +182,657 | 2.29% | 30,593,569 |
| 2009-06-19 | 2009-06-17 | 3.227 | 9,298,890 | -22,525 | 2.29% | 30,004,200 |
| 2009-06-18 | 2009-06-16 | 3.145 | 9,321,415 | +42,112 | 2.29% | 29,315,440 |
| 2009-06-17 | 2009-06-15 | 3.349 | 9,279,303 | -126,336 | 2.28% | 31,077,999 |
| 2009-06-16 | 2009-06-12 | 3.451 | 9,405,639 | +419,160 | 2.31% | 32,461,521 |
| 2009-06-15 | 2009-06-11 | 3.370 | 8,986,479 | +107,728 | 2.21% | 30,280,801 |
| 2009-06-12 | 2009-06-10 | 3.410 | 8,878,751 | -17,628 | 2.18% | 30,280,441 |
| 2009-06-11 | 2009-06-09 | 3.390 | 8,896,379 | +620,905 | 2.19% | 30,158,880 |
| 2009-06-10 | 2009-06-08 | 3.594 | 8,275,474 | +268,341 | 2.04% | 29,744,002 |
| 2009-06-09 | 2009-06-05 | 3.553 | 8,007,133 | +136,129 | 1.97% | 28,452,481 |
| 2009-06-08 | 2009-06-04 | 3.390 | 7,871,004 | +251,692 | 1.94% | 26,682,841 |
| 2009-06-05 | 2009-06-03 | 3.513 | 7,619,312 | +222,312 | 1.87% | 26,763,201 |
| 2009-06-04 | 2009-06-02 | 3.410 | 7,397,000 | -308,494 | 1.82% | 25,227,019 |
| 2009-06-03 | 2009-06-01 | 3.431 | 7,705,494 | +1,958 | 1.90% | 26,436,479 |
| 2009-06-02 | 2009-05-29 | 3.390 | 7,703,536 | -30,359 | 1.89% | 26,115,122 |
| 2009-06-01 | 2009-05-27 | 3.390 | 7,733,895 | -153,758 | 1.90% | 26,218,039 |
| 2009-05-29 | 2009-05-26 | 3.288 | 7,887,653 | -130,253 | 1.94% | 25,933,881 |
| 2009-05-27 | 2009-05-25 | 3.227 | 8,017,906 | +190,973 | 1.97% | 25,870,921 |
| 2009-05-26 | 2009-05-22 | 3.267 | 7,826,933 | +34,277 | 1.92% | 25,574,400 |
| 2009-05-25 | 2009-05-21 | 3.390 | 7,792,656 | +277,155 | 1.92% | 26,417,240 |
| 2009-05-22 | 2009-05-20 | 3.431 | 7,515,501 | +214,477 | 1.85% | 25,784,640 |
| 2009-05-21 | 2009-05-19 | 3.390 | 7,301,024 | -386,842 | 1.80% | 24,750,599 |
| 2009-05-20 | 2009-05-18 | 3.288 | 7,687,866 | +383,904 | 1.89% | 25,277,000 |
| 2009-05-19 | 2009-05-15 | 3.370 | 7,303,962 | +90,099 | 1.80% | 24,611,399 |
| 2009-05-18 | 2009-05-14 | 3.513 | 7,213,863 | -88,141 | 1.77% | 25,339,042 |
| 2009-05-15 | 2009-05-13 | 3.410 | 7,302,004 | -583,690 | 1.80% | 24,903,041 |
| 2009-05-14 | 2009-05-12 | 3.288 | 7,885,694 | -575,855 | 1.94% | 25,927,440 |
| 2009-05-13 | 2009-05-11 | 3.022 | 8,461,549 | -511,219 | 2.08% | 25,574,399 |
| 2009-05-12 | 2009-05-08 | 2.696 | 8,972,768 | -407,408 | 2.21% | 24,187,680 |
| 2009-05-11 | 2009-05-07 | 2.614 | 9,380,176 | +128,294 | 2.31% | 24,519,680 |
| 2009-05-08 | 2009-05-06 | 2.716 | 9,251,882 | -319,266 | 2.28% | 25,129,021 |
| 2009-05-07 | 2009-05-05 | 2.532 | 9,571,148 | +83,244 | 2.35% | 24,237,039 |
| 2009-05-06 | 2009-05-04 | 2.594 | 9,487,904 | -518,074 | 2.33% | 24,607,520 |
| 2009-05-05 | 2009-04-30 | 2.430 | 10,005,978 | -204,683 | 2.46% | 24,316,460 |
| 2009-05-04 | 2009-04-29 | 2.206 | 10,210,661 | +641,471 | 2.51% | 22,520,160 |
| 2009-04-30 | 2009-04-28 | 2.083 | 9,569,190 | +462,252 | 2.35% | 19,932,841 |
| 2009-04-29 | 2009-04-27 | 2.308 | 9,106,938 | +249,733 | 2.24% | 21,015,739 |
| 2009-04-28 | 2009-04-24 | 2.512 | 8,857,205 | -322,205 | 2.18% | 22,248,240 |
| 2009-04-27 | 2009-04-23 | 2.675 | 9,179,410 | +276,176 | 2.26% | 24,557,260 |
| 2009-04-24 | 2009-04-22 | 2.920 | 8,903,234 | -608,174 | 2.19% | 26,000,259 |
| 2009-04-23 | 2009-04-21 | 2.920 | 9,511,408 | -9,794 | 2.34% | 27,776,319 |
| 2009-04-22 | 2009-04-20 | 2.879 | 9,521,202 | +137,109 | 2.34% | 27,416,041 |
| 2009-04-21 | 2009-04-17 | 2.777 | 9,384,093 | +57,781 | 2.31% | 26,063,039 |
| 2009-04-20 | 2009-04-16 | 2.941 | 9,326,312 | -42,112 | 2.29% | 27,426,241 |
| 2009-04-17 | 2009-04-15 | 3.002 | 9,368,424 | -238,960 | 2.30% | 28,124,041 |
| 2009-04-16 | 2009-04-14 | 2.818 | 9,607,384 | -50,926 | 2.36% | 27,075,600 |
| 2009-04-15 | 2009-04-09 | 2.696 | 9,658,310 | -454,417 | 2.38% | 26,035,680 |
| 2009-04-14 | 2009-04-08 | 2.532 | 10,112,727 | -274,217 | 2.49% | 25,608,481 |
| 2009-04-09 | 2009-04-07 | 2.573 | 10,386,944 | +65,617 | 2.55% | 26,727,121 |
| 2009-04-08 | 2009-04-06 | 2.655 | 10,321,327 | -178,241 | 2.54% | 27,401,399 |
| 2009-04-07 | 2009-04-03 | 2.491 | 10,499,568 | +30,359 | 2.58% | 26,159,239 |
| 2009-04-06 | 2009-04-02 | 2.491 | 10,469,209 | -348,647 | 2.57% | 26,083,601 |
| 2009-04-03 | 2009-04-01 | 2.349 | 10,817,856 | -61,699 | 2.66% | 25,405,801 |
| 2009-04-02 | 2009-03-31 | 2.369 | 10,879,555 | -2,938 | 2.68% | 25,772,881 |
| 2009-04-01 | 2009-03-30 | 2.267 | 10,882,493 | +284,990 | 2.68% | 24,668,641 |
| 2009-03-31 | 2009-03-27 | 2.451 | 10,597,503 | -92,058 | 2.61% | 25,970,400 |
| 2009-03-30 | 2009-03-26 | 2.451 | 10,689,561 | +221,332 | 2.63% | 26,195,999 |
| 2009-03-27 | 2009-03-25 | 2.410 | 10,468,229 | -232,105 | 2.57% | 25,226,039 |
| 2009-03-26 | 2009-03-24 | 2.430 | 10,700,334 | -900,999 | 2.63% | 26,003,879 |
| 2009-03-25 | 2009-03-23 | 2.573 | 11,601,333 | +495,550 | 2.85% | 29,851,921 |
| 2009-03-24 | 2009-03-20 | 2.246 | 11,105,783 | -122,419 | 2.73% | 24,947,999 |
| 2009-03-23 | 2009-03-19 | 2.144 | 11,228,202 | +108,708 | 2.76% | 24,076,501 |
| 2009-03-20 | 2009-03-18 | 2.144 | 11,119,494 | +237,001 | 2.73% | 23,843,399 |
| 2009-03-19 | 2009-03-17 | 2.103 | 10,882,493 | +621,885 | 2.68% | 22,890,721 |
| 2009-03-18 | 2009-03-16 | 2.103 | 10,260,608 | -219,373 | 2.52% | 21,582,620 |
| 2009-03-17 | 2009-03-13 | 2.001 | 10,479,981 | -22,525 | 2.58% | 20,973,959 |
| 2009-03-16 | 2009-03-12 | 1.940 | 10,502,506 | +137,108 | 2.58% | 20,375,599 |
| 2009-03-13 | 2009-03-11 | 2.001 | 10,365,398 | +94,017 | 2.55% | 20,744,640 |
| 2009-03-12 | 2009-03-10 | 1.960 | 10,271,381 | -21,545 | 2.53% | 20,136,961 |
| 2009-03-11 | 2009-03-09 | 1.920 | 10,292,926 | -30,360 | 2.53% | 19,758,799 |
| 2009-03-10 | 2009-03-06 | 1.899 | 10,323,286 | +33,298 | 2.54% | 19,606,260 |
| 2009-03-09 | 2009-03-05 | 1.940 | 10,289,988 | +4,896 | 2.53% | 19,963,300 |
| 2009-03-06 | 2009-03-04 | 2.001 | 10,285,092 | -223,290 | 2.53% | 20,583,921 |
| 2009-03-05 | 2009-03-03 | 1.879 | 10,508,382 | +49,946 | 2.58% | 19,743,199 |
| 2009-03-04 | 2009-03-02 | 1.879 | 10,458,436 | +102,832 | 2.57% | 19,649,360 |
| 2009-03-03 | 2009-02-27 | 2.042 | 10,355,604 | +72,471 | 2.55% | 21,147,999 |
| 2009-03-02 | 2009-02-26 | 2.103 | 10,283,133 | +93,038 | 2.53% | 21,630,000 |
| 2009-02-27 | 2009-02-25 | 2.206 | 10,190,095 | +105,769 | 2.51% | 22,474,800 |
| 2009-02-26 | 2009-02-24 | 2.165 | 10,084,326 | -34,277 | 2.48% | 21,829,641 |
| 2009-02-25 | 2009-02-23 | 2.267 | 10,118,603 | -31,339 | 2.49% | 22,937,041 |
| 2009-02-24 | 2009-02-20 | 2.226 | 10,149,942 | +201,745 | 2.50% | 22,593,521 |
| 2009-02-23 | 2009-02-19 | 2.328 | 9,948,197 | -158,654 | 2.45% | 23,160,241 |
| 2009-02-20 | 2009-02-18 | 2.369 | 10,106,851 | -494,569 | 2.49% | 23,942,401 |
| 2009-02-19 | 2009-02-17 | 2.165 | 10,601,420 | -1,596,334 | 2.61% | 22,948,999 |
| 2009-02-18 | 2009-02-16 | 2.369 | 12,197,754 | -1,944,002 | 3.00% | 28,895,599 |
| 2009-02-17 | 2009-02-13 | 2.267 | 14,141,756 | -843,217 | 3.48% | 32,056,800 |
| 2009-02-16 | 2009-02-12 | 1.920 | 14,984,973 | -32,318 | 3.69% | 28,765,880 |
| 2009-02-13 | 2009-02-11 | 1.920 | 15,017,291 | -113,604 | 3.69% | 28,827,919 |
| 2009-02-12 | 2009-02-10 | 1.960 | 15,130,895 | +171,385 | 3.72% | 29,663,999 |
| 2009-02-11 | 2009-02-09 | 2.001 | 14,959,510 | +965,635 | 3.68% | 29,939,000 |
| 2009-02-10 | 2009-02-06 | 1.960 | 13,993,875 | +369,214 | 3.44% | 27,434,880 |
| 2009-02-09 | 2009-02-05 | 1.797 | 13,624,661 | +96,955 | 3.35% | 24,485,119 |
| 2009-02-06 | 2009-02-04 | 1.879 | 13,527,706 | +113,604 | 3.33% | 25,415,920 |
| 2009-02-05 | 2009-02-03 | 1.777 | 13,414,102 | +35,257 | 3.30% | 23,832,780 |
| 2009-02-04 | 2009-02-02 | 1.756 | 13,378,845 | +166,488 | 3.29% | 23,496,919 |
| 2009-02-03 | 2009-01-30 | 1.818 | 13,212,357 | +95,976 | 3.25% | 24,013,981 |
| 2009-02-02 | 2009-01-29 | 1.838 | 13,116,381 | +5,876 | 3.23% | 24,107,400 |
| 2009-01-30 | 2009-01-23 | 1.777 | 13,110,505 | +48,968 | 3.22% | 23,293,381 |
| 2009-01-29 | 2009-01-22 | 1.777 | 13,061,537 | -11,753 | 3.21% | 23,206,379 |
| 2009-01-23 | 2009-01-21 | 1.777 | 13,073,290 | -23,504 | 3.22% | 23,227,261 |
| 2009-01-22 | 2009-01-20 | 1.838 | 13,096,794 | +84,224 | 3.22% | 24,071,400 |
| 2009-01-21 | 2009-01-19 | 1.899 | 13,012,570 | -56,802 | 3.20% | 24,713,820 |
| 2009-01-20 | 2009-01-16 | 1.920 | 13,069,372 | -20,566 | 3.21% | 25,088,600 |
| 2009-01-19 | 2009-01-15 | 1.899 | 13,089,938 | -47,988 | 3.22% | 24,860,759 |
| 2009-01-16 | 2009-01-14 | 2.022 | 13,137,926 | -49,947 | 3.23% | 26,561,699 |
| 2009-01-15 | 2009-01-13 | 2.001 | 13,187,873 | +111,645 | 3.24% | 26,393,360 |
| 2009-01-14 | 2009-01-12 | 2.022 | 13,076,228 | +130,253 | 3.22% | 26,436,961 |
| 2009-01-13 | 2009-01-09 | 2.206 | 12,945,975 | +422,099 | 3.18% | 28,553,041 |
| 2009-01-12 | 2009-01-08 | 2.185 | 12,523,876 | +522,970 | 3.08% | 27,366,319 |
| 2009-01-09 | 2009-01-07 | 2.349 | 12,000,906 | +2,073,276 | 2.95% | 28,184,201 |
| 2009-01-08 | 2009-01-06 | 2.594 | 9,927,630 | +407,408 | 2.44% | 25,747,979 |
| 2009-01-07 | 2009-01-05 | 2.920 | 9,520,222 | +46,029 | 2.34% | 27,802,059 |
| 2009-01-06 | 2009-01-02 | 2.818 | 9,474,193 | +20,566 | 2.33% | 26,700,240 |
| 2009-01-05 | 2008-12-31 | 2.451 | 9,453,627 | +327,102 | 2.33% | 23,167,201 |
| 2009-01-02 | 2008-12-29 | 2.491 | 9,126,525 | +437,767 | 2.24% | 22,738,359 |
| 2008-12-30 | 2008-12-24 | 2.328 | 8,688,758 | +94,018 | 2.14% | 20,228,161 |
| 2008-12-29 | 2008-12-22 | 2.553 | 8,594,740 | +127,315 | 2.11% | 21,939,999 |
| 2008-12-23 | 2008-12-19 | 2.389 | 8,467,425 | +335,915 | 2.08% | 20,231,639 |
| 2008-12-22 | 2008-12-18 | 2.369 | 8,131,510 | -84,223 | 2.00% | 19,262,961 |
| 2008-12-19 | 2008-12-17 | 2.308 | 8,215,733 | -108,708 | 2.02% | 18,959,139 |
| 2008-12-18 | 2008-12-16 | 2.246 | 8,324,441 | -122,418 | 2.05% | 18,700,000 |
| 2008-12-17 | 2008-12-15 | 2.328 | 8,446,859 | +5,876 | 2.08% | 19,665,000 |
| 2008-12-16 | 2008-12-12 | 2.328 | 8,440,983 | +64,637 | 2.08% | 19,651,320 |
| 2008-12-15 | 2008-12-11 | 2.287 | 8,376,346 | +848,113 | 2.06% | 19,158,720 |
| 2008-12-12 | 2008-12-10 | 2.328 | 7,528,233 | +350,606 | 1.85% | 17,526,361 |
| 2008-12-11 | 2008-12-09 | 1.981 | 7,177,627 | +53,864 | 1.77% | 14,218,261 |
| 2008-12-10 | 2008-12-08 | 2.042 | 7,123,763 | -75,409 | 1.75% | 14,548,001 |
| 2008-12-09 | 2008-12-05 | 1.981 | 7,199,172 | +13,711 | 1.77% | 14,260,939 |
| 2008-12-08 | 2008-12-04 | 1.940 | 7,185,461 | +257,568 | 1.77% | 13,940,299 |
| 2008-12-05 | 2008-12-03 | 1.981 | 6,927,893 | +217,414 | 1.70% | 13,723,559 |
| 2008-12-04 | 2008-12-02 | 1.920 | 6,710,479 | -252,671 | 1.65% | 12,881,761 |
| 2008-12-02 | 2008-11-28 | 1.920 | 6,963,150 | +28,401 | 1.71% | 13,366,800 |
| 2008-12-01 | 2008-11-27 | 1.879 | 6,934,749 | +224,270 | 1.71% | 13,029,040 |
| 2008-11-28 | 2008-11-26 | 1.818 | 6,710,479 | -19,587 | 1.65% | 12,196,561 |
| 2008-11-27 | 2008-11-25 | 1.695 | 6,730,066 | +26,443 | 1.66% | 11,407,521 |
| 2008-11-26 | 2008-11-24 | 1.777 | 6,703,623 | -4,897 | 1.65% | 11,910,300 |
| 2008-11-25 | 2008-11-21 | 1.797 | 6,708,520 | +11,752 | 1.65% | 12,056,000 |
| 2008-11-24 | 2008-11-20 | 1.777 | 6,696,768 | +275,196 | 1.65% | 11,898,120 |
| 2008-11-21 | 2008-11-19 | 1.940 | 6,421,572 | -9,793 | 1.58% | 12,458,301 |
| 2008-11-20 | 2008-11-18 | 1.899 | 6,431,365 | -6,855 | 1.58% | 12,214,620 |
| 2008-11-19 | 2008-11-17 | 1.981 | 6,438,220 | -980 | 1.58% | 12,753,559 |
| 2008-11-18 | 2008-11-14 | 2.022 | 6,439,200 | +58,761 | 1.58% | 13,018,500 |
| 2008-11-17 | 2008-11-13 | 2.001 | 6,380,439 | +979 | 1.57% | 12,769,400 |
| 2008-11-14 | 2008-11-12 | 2.042 | 6,379,460 | -32,318 | 1.57% | 13,028,001 |
| 2008-11-13 | 2008-11-11 | 1.940 | 6,411,778 | -24,484 | 1.58% | 12,439,300 |
| 2008-11-12 | 2008-11-10 | 1.981 | 6,436,262 | +317,308 | 1.58% | 12,749,680 |
| 2008-11-11 | 2008-11-07 | 2.022 | 6,118,954 | +126,336 | 1.50% | 12,371,041 |
| 2008-11-10 | 2008-11-06 | 2.042 | 5,992,618 | +4,897 | 1.47% | 12,238,000 |
| 2008-11-07 | 2008-11-05 | 2.185 | 5,987,721 | +45,050 | 1.47% | 13,083,959 |
| 2008-11-06 | 2008-11-04 | 2.042 | 5,942,671 | +32,318 | 1.46% | 12,135,999 |
| 2008-11-05 | 2008-11-03 | 2.063 | 5,910,353 | +5,876 | 1.45% | 12,190,700 |
| 2008-11-04 | 2008-10-31 | 1.899 | 5,904,477 | +31,339 | 1.45% | 11,213,940 |
| 2008-11-03 | 2008-10-30 | 1.960 | 5,873,138 | +5,876 | 1.44% | 11,514,240 |
| 2008-10-31 | 2008-10-29 | 1.899 | 5,867,262 | +34,277 | 1.44% | 11,143,260 |
| 2008-10-30 | 2008-10-28 | 1.920 | 5,832,985 | -12,731 | 1.43% | 11,197,281 |
| 2008-10-29 | 2008-10-27 | 1.858 | 5,845,716 | -33,298 | 1.44% | 10,863,580 |
| 2008-10-28 | 2008-10-24 | 2.001 | 5,879,014 | +4,897 | 1.45% | 11,765,880 |
| 2008-10-27 | 2008-10-23 | 2.042 | 5,874,117 | -5,876 | 1.44% | 11,996,000 |
| 2008-10-24 | 2008-10-22 | 2.144 | 5,879,993 | -37,215 | 1.45% | 12,608,399 |
| 2008-10-23 | 2008-10-21 | 2.185 | 5,917,208 | -2,938 | 1.46% | 12,929,879 |
| 2008-10-22 | 2008-10-20 | 2.185 | 5,920,146 | +9,793 | 1.46% | 12,936,299 |
| 2008-10-21 | 2008-10-17 | 2.144 | 5,910,353 | +4,897 | 1.45% | 12,673,500 |
| 2008-10-20 | 2008-10-16 | 2.165 | 5,905,456 | +1,958 | 1.45% | 12,783,599 |
| 2008-10-17 | 2008-10-15 | 2.369 | 5,903,498 | +980 | 1.45% | 13,984,961 |
| 2008-10-16 | 2008-10-14 | 2.430 | 5,902,518 | +80,306 | 1.45% | 14,344,259 |
| 2008-10-15 | 2008-10-13 | 2.410 | 5,822,212 | +37,215 | 1.43% | 14,030,200 |
| 2008-10-14 | 2008-10-10 | 2.369 | 5,784,997 | +2,938 | 1.42% | 13,704,241 |
| 2008-10-13 | 2008-10-09 | 2.553 | 5,782,059 | +172,365 | 1.42% | 14,760,001 |
| 2008-10-10 | 2008-10-08 | 2.696 | 5,609,694 | +197,828 | 1.38% | 15,121,921 |
| 2008-10-09 | 2008-10-06 | 3.370 | 5,411,866 | -4,897 | 1.33% | 18,235,800 |
| 2008-10-08 | 2008-10-03 | 3.860 | 5,416,763 | +14,691 | 1.33% | 20,907,181 |
| 2008-10-06 | 2008-10-02 | 3.982 | 5,402,072 | +14,690 | 1.33% | 21,512,398 |
| 2008-10-03 | 2008-09-30 | 4.044 | 5,387,382 | -3,918 | 1.32% | 21,783,959 |
| 2008-09-30 | 2008-09-26 | 4.084 | 5,391,300 | +20,567 | 1.33% | 22,020,001 |
| 2008-09-29 | 2008-09-25 | 4.146 | 5,370,733 | -4,897 | 1.32% | 22,265,038 |
| 2008-09-26 | 2008-09-24 | 4.146 | 5,375,630 | -979 | 1.32% | 22,285,340 |
| 2008-09-25 | 2008-09-23 | 4.125 | 5,376,609 | -6,856 | 1.32% | 22,179,598 |
| 2008-09-24 | 2008-09-22 | 4.166 | 5,383,465 | +18,608 | 1.32% | 22,427,761 |
| 2008-09-23 | 2008-09-19 | 4.166 | 5,364,857 | +19,587 | 1.32% | 22,350,239 |
| 2008-09-22 | 2008-09-18 | 3.982 | 5,345,270 | -19,587 | 1.31% | 21,286,198 |
| 2008-09-19 | 2008-09-17 | 4.003 | 5,364,857 | -980 | 1.32% | 21,473,759 |
| 2008-09-18 | 2008-09-16 | 4.084 | 5,365,837 | +980 | 1.32% | 21,916,001 |
| 2008-09-17 | 2008-09-12 | 4.146 | 5,364,857 | -11,752 | 1.32% | 22,240,679 |
| 2008-09-16 | 2008-09-11 | 4.125 | 5,376,609 | -22,525 | 1.32% | 22,179,598 |
| 2008-09-12 | 2008-09-10 | 4.329 | 5,399,134 | +4,896 | 1.33% | 23,375,118 |
| 2008-09-11 | 2008-09-09 | 4.493 | 5,394,238 | +19,587 | 1.33% | 24,235,201 |
| 2008-09-10 | 2008-09-08 | 4.595 | 5,374,651 | +4,897 | 1.32% | 24,696,001 |
| 2008-09-09 | 2008-09-05 | 4.513 | 5,369,754 | +30,360 | 1.32% | 24,234,860 |
| 2008-09-08 | 2008-09-04 | 4.758 | 5,339,394 | -8,814 | 1.31% | 25,406,319 |
| 2008-09-05 | 2008-09-03 | 4.840 | 5,348,208 | -4,897 | 1.32% | 25,885,138 |
| 2008-09-04 | 2008-09-02 | 4.840 | 5,353,105 | -9,794 | 1.32% | 25,908,839 |
| 2008-09-03 | 2008-09-01 | 4.717 | 5,362,899 | +9,794 | 1.32% | 25,299,122 |
| 2008-09-02 | 2008-08-29 | 4.820 | 5,353,105 | +6,855 | 1.32% | 25,799,519 |
| 2008-09-01 | 2008-08-28 | 4.860 | 5,346,250 | -3,917 | 1.31% | 25,984,841 |
| 2008-08-29 | 2008-08-27 | 4.840 | 5,350,167 | +18,607 | 1.32% | 25,894,619 |
| 2008-08-28 | 2008-08-26 | 4.697 | 5,331,560 | +29,381 | 1.31% | 25,042,402 |
| 2008-08-27 | 2008-08-25 | 4.697 | 5,302,179 | -7,835 | 1.30% | 24,904,399 |
| 2008-08-25 | 2008-08-20 | 4.615 | 5,310,014 | -48,967 | 1.31% | 24,507,440 |
| 2008-08-21 | 2008-08-19 | 4.615 | 5,358,981 | +4,897 | 1.32% | 24,733,439 |
| 2008-08-19 | 2008-08-15 | 4.758 | 5,354,084 | +18,607 | 1.32% | 25,476,218 |
| 2008-08-18 | 2008-08-14 | 4.983 | 5,335,477 | -11,752 | 1.31% | 26,586,240 |
| 2008-08-15 | 2008-08-13 | 4.493 | 5,347,229 | -4,897 | 1.32% | 24,024,000 |
| 2008-08-14 | 2008-08-12 | 4.636 | 5,352,126 | +1,959 | 1.32% | 24,811,101 |
| 2008-08-13 | 2008-08-11 | 4.799 | 5,350,167 | +6,855 | 1.32% | 25,676,099 |
| 2008-08-12 | 2008-08-08 | 5.085 | 5,343,312 | +9,794 | 1.31% | 27,170,882 |
| 2008-08-11 | 2008-08-07 | 5.351 | 5,333,518 | +4,897 | 1.31% | 28,537,039 |
| 2008-08-08 | 2008-08-05 | 5.289 | 5,328,621 | +14,690 | 1.31% | 28,184,377 |
| 2008-08-05 | 2008-08-01 | 5.514 | 5,313,931 | -3,918 | 1.31% | 29,300,398 |
| 2008-08-04 | 2008-07-31 | 5.493 | 5,317,849 | -14,690 | 1.31% | 29,213,402 |
| 2008-08-01 | 2008-07-30 | 5.371 | 5,332,539 | -4,897 | 1.31% | 28,640,701 |
| 2008-07-31 | 2008-07-29 | 5.310 | 5,337,436 | +980 | 1.31% | 28,340,002 |
| 2008-07-29 | 2008-07-25 | 5.473 | 5,336,456 | -24,484 | 1.31% | 29,206,639 |
| 2008-07-28 | 2008-07-24 | 5.514 | 5,360,940 | +4,897 | 1.32% | 29,559,600 |
| 2008-07-25 | 2008-07-23 | 5.555 | 5,356,043 | -17,628 | 1.32% | 29,751,359 |
| 2008-07-24 | 2008-07-22 | 5.330 | 5,373,671 | +19,587 | 1.32% | 28,642,138 |
| 2008-07-23 | 2008-07-21 | 5.412 | 5,354,084 | +53,864 | 1.32% | 28,975,097 |
| 2008-07-22 | 2008-07-18 | 5.351 | 5,300,220 | +9,793 | 1.30% | 28,358,878 |
| 2008-07-17 | 2008-07-15 | 5.391 | 5,290,427 | +1,959 | 1.30% | 28,522,560 |
| 2008-07-16 | 2008-07-14 | 5.718 | 5,288,468 | +13,711 | 1.30% | 30,239,998 |
| 2008-07-15 | 2008-07-11 | 5.677 | 5,274,757 | -23,505 | 1.30% | 29,946,157 |
| 2008-07-14 | 2008-07-10 | 5.575 | 5,298,262 | +1,959 | 1.30% | 29,538,601 |
| 2008-07-11 | 2008-07-09 | 5.636 | 5,296,303 | -48,967 | 1.30% | 29,852,160 |
| 2008-07-10 | 2008-07-08 | 5.351 | 5,345,270 | -19,587 | 1.31% | 28,599,918 |
| 2008-07-09 | 2008-07-07 | 5.514 | 5,364,857 | +979 | 1.32% | 29,581,198 |
| 2008-07-08 | 2008-07-04 | 5.391 | 5,363,878 | -38,194 | 1.32% | 28,918,560 |
| 2008-07-07 | 2008-07-03 | 5.351 | 5,402,072 | +9,793 | 1.33% | 28,903,838 |
| 2008-07-04 | 2008-07-02 | 5.453 | 5,392,279 | -18,608 | 1.33% | 29,402,040 |
| 2008-07-03 | 2008-06-30 | 5.412 | 5,410,887 | +21,546 | 1.33% | 29,282,502 |
| 2008-07-02 | 2008-06-27 | 5.534 | 5,389,341 | +19,587 | 1.33% | 29,826,260 |
| 2008-06-30 | 2008-06-26 | 5.698 | 5,369,754 | +7,835 | 1.32% | 30,595,140 |
| 2008-06-27 | 2008-06-25 | 5.493 | 5,361,919 | +6,855 | 1.32% | 29,455,499 |
| 2008-06-26 | 2008-06-24 | 5.534 | 5,355,064 | +8,814 | 1.32% | 29,636,561 |
| 2008-06-25 | 2008-06-23 | 5.514 | 5,346,250 | +4,897 | 1.31% | 29,478,602 |
| 2008-06-24 | 2008-06-20 | 5.759 | 5,341,353 | +1,959 | 1.31% | 30,760,560 |
| 2008-06-23 | 2008-06-19 | 5.800 | 5,339,394 | +1,958 | 1.31% | 30,967,358 |
| 2008-06-19 | 2008-06-17 | 5.739 | 5,337,436 | -2,938 | 1.31% | 30,629,002 |
| 2008-06-18 | 2008-06-16 | 5.922 | 5,340,374 | -39,173 | 1.31% | 31,627,402 |
| 2008-06-17 | 2008-06-13 | 5.963 | 5,379,547 | -1,959 | 1.32% | 32,079,117 |
| 2008-06-16 | 2008-06-12 | 5.902 | 5,381,506 | +1,959 | 1.32% | 31,761,099 |
| 2008-06-13 | 2008-06-11 | 5.861 | 5,379,547 | +13,710 | 1.32% | 31,529,817 |
| 2008-06-12 | 2008-06-10 | 5.841 | 5,365,837 | -12,731 | 1.32% | 31,339,882 |
| 2008-06-11 | 2008-06-06 | 6.208 | 5,378,568 | +5,876 | 1.32% | 33,391,359 |
| 2008-06-10 | 2008-06-05 | 6.208 | 5,372,692 | +25,463 | 1.32% | 33,354,880 |
| 2008-06-06 | 2008-06-04 | 6.331 | 5,347,229 | -55,823 | 1.32% | 33,852,000 |
| 2008-06-05 | 2008-06-03 | 6.045 | 5,403,052 | +3,918 | 1.33% | 32,660,641 |
| 2008-06-04 | 2008-06-02 | 6.188 | 5,399,134 | -10,773 | 1.33% | 33,408,777 |
| 2008-06-03 | 2008-05-30 | 6.208 | 5,409,907 | -55,823 | 1.33% | 33,585,919 |
| 2008-06-02 | 2008-05-29 | 6.065 | 5,465,730 | +25,463 | 1.34% | 33,151,140 |
| 2008-05-30 | 2008-05-28 | 5.984 | 5,440,267 | +12,732 | 1.34% | 32,552,300 |
| 2008-05-29 | 2008-05-27 | 5.963 | 5,427,535 | +3,917 | 1.33% | 32,365,277 |
| 2008-05-28 | 2008-05-26 | 6.024 | 5,423,618 | -5,876 | 1.33% | 32,674,200 |
| 2008-05-27 | 2008-05-23 | 5.963 | 5,429,494 | -3,918 | 1.34% | 32,376,959 |
| 2008-05-26 | 2008-05-22 | 6.024 | 5,433,412 | +14,691 | 1.34% | 32,733,203 |
| 2008-05-23 | 2008-05-21 | 6.106 | 5,418,721 | -2,938 | 1.33% | 33,087,338 |
| 2008-05-22 | 2008-05-20 | 5.922 | 5,421,659 | +30,359 | 1.33% | 32,108,798 |
| 2008-05-21 | 2008-05-19 | 6.086 | 5,391,300 | -38,194 | 1.33% | 32,809,802 |
| 2008-05-20 | 2008-05-16 | 6.086 | 5,429,494 | -1,959 | 1.34% | 33,042,239 |
| 2008-05-19 | 2008-05-15 | 6.127 | 5,431,453 | -149,840 | 1.34% | 33,276,001 |
| 2008-05-16 | 2008-05-14 | 6.127 | 5,581,293 | +61,699 | 1.37% | 34,194,001 |
| 2008-05-15 | 2008-05-13 | 6.977 | 5,519,594 | +31,339 | 1.36% | 38,510,640 |
| 2008-05-14 | 2008-05-09 | 6.848 | 5,488,255 | +323,446 | 1.35% | 37,582,875 |
| 2008-05-13 | 2008-05-08 | 6.848 | 5,164,809 | +94,733 | 1.34% | 35,367,957 |
| 2008-05-09 | 2008-05-07 | 6.676 | 5,070,076 | +178,321 | 1.31% | 33,845,798 |
| 2008-05-08 | 2008-05-06 | 7.063 | 4,891,755 | -78,944 | 1.27% | 34,551,518 |
| 2008-05-07 | 2008-05-05 | 7.149 | 4,970,699 | -107,736 | 1.29% | 35,537,277 |
| 2008-05-06 | 2008-05-02 | 6.891 | 5,078,435 | -143,957 | 1.32% | 34,995,199 |
| 2008-05-05 | 2008-04-30 | 6.740 | 5,222,392 | +19,504 | 1.35% | 35,199,978 |
| 2008-05-02 | 2008-04-29 | 6.762 | 5,202,888 | +67,799 | 1.35% | 35,180,558 |
| 2008-04-30 | 2008-04-28 | 6.848 | 5,135,089 | -3,715 | 1.33% | 35,164,439 |
| 2008-04-29 | 2008-04-25 | 6.891 | 5,138,804 | -53,868 | 1.33% | 35,411,198 |
| 2008-04-28 | 2008-04-24 | 6.848 | 5,192,672 | -70,585 | 1.35% | 35,558,760 |
| 2008-04-25 | 2008-04-23 | 6.676 | 5,263,257 | -2,787 | 1.36% | 35,135,397 |
| 2008-04-24 | 2008-04-22 | 6.654 | 5,266,044 | -20,432 | 1.37% | 35,040,602 |
| 2008-04-23 | 2008-04-21 | 6.439 | 5,286,476 | +16,717 | 1.37% | 34,038,158 |
| 2008-04-22 | 2008-04-18 | 6.245 | 5,269,759 | +6,502 | 1.37% | 32,909,202 |
| 2008-04-21 | 2008-04-17 | 6.353 | 5,263,257 | -1,858 | 1.36% | 33,435,297 |
| 2008-04-18 | 2008-04-16 | 6.116 | 5,265,115 | +18,575 | 1.37% | 32,199,920 |
| 2008-04-17 | 2008-04-15 | 6.180 | 5,246,540 | -19,504 | 1.36% | 32,425,261 |
| 2008-04-16 | 2008-04-14 | 6.030 | 5,266,044 | -59,440 | 1.37% | 31,752,002 |
| 2008-04-15 | 2008-04-11 | 6.417 | 5,325,484 | +32,506 | 1.38% | 34,174,639 |
| 2008-04-14 | 2008-04-10 | 6.503 | 5,292,978 | -114,237 | 1.37% | 34,421,962 |
| 2008-04-11 | 2008-04-09 | 6.310 | 5,407,215 | +19,504 | 1.40% | 34,116,923 |
| 2008-04-10 | 2008-04-08 | 6.676 | 5,387,711 | -68,728 | 1.40% | 35,966,202 |
| 2008-04-09 | 2008-04-07 | 6.783 | 5,456,439 | +25,077 | 1.42% | 37,012,503 |
| 2008-04-08 | 2008-04-03 | 6.783 | 5,431,362 | +99,377 | 1.41% | 36,842,399 |
| 2008-04-07 | 2008-04-02 | 6.288 | 5,331,985 | +72,443 | 1.38% | 33,527,438 |
| 2008-04-03 | 2008-04-01 | 6.202 | 5,259,542 | -24,148 | 1.36% | 32,618,877 |
| 2008-04-02 | 2008-03-31 | 5.879 | 5,283,690 | +49,224 | 1.37% | 31,061,939 |
| 2008-04-01 | 2008-03-28 | 5.750 | 5,234,466 | -14,860 | 1.36% | 30,096,240 |
| 2008-03-31 | 2008-03-27 | 5.556 | 5,249,326 | -10,216 | 1.36% | 29,164,319 |
| 2008-03-28 | 2008-03-26 | 5.513 | 5,259,542 | -31,578 | 1.36% | 28,994,558 |
| 2008-03-27 | 2008-03-25 | 5.319 | 5,291,120 | +56,654 | 1.37% | 28,143,179 |
| 2008-03-26 | 2008-03-20 | 5.104 | 5,234,466 | +175,535 | 1.36% | 26,714,640 |
| 2008-03-25 | 2008-03-19 | 5.900 | 5,058,931 | +7,430 | 1.31% | 29,849,558 |
| 2008-03-20 | 2008-03-18 | 5.384 | 5,051,501 | +22,290 | 1.31% | 27,194,999 |
| 2008-03-19 | 2008-03-17 | 5.771 | 5,029,211 | +60,369 | 1.30% | 29,024,400 |
| 2008-03-18 | 2008-03-14 | 6.460 | 4,968,842 | -16,718 | 1.29% | 32,100,000 |
| 2008-03-17 | 2008-03-13 | 6.417 | 4,985,560 | +16,718 | 1.29% | 31,993,283 |
| 2008-03-14 | 2008-03-12 | 6.611 | 4,968,842 | -26,934 | 1.29% | 32,849,000 |
| 2008-03-13 | 2008-03-11 | 6.331 | 4,995,776 | +107,736 | 1.30% | 31,628,521 |
| 2008-03-12 | 2008-03-10 | 6.654 | 4,888,040 | +41,794 | 1.27% | 32,525,338 |
| 2008-03-11 | 2008-03-07 | 7.020 | 4,846,246 | -16,718 | 1.26% | 34,021,358 |
| 2008-03-07 | 2008-03-05 | 7.128 | 4,862,964 | -51,081 | 1.26% | 34,662,321 |
| 2008-03-06 | 2008-03-04 | 7.365 | 4,914,045 | -28,792 | 1.27% | 36,190,437 |
| 2008-03-05 | 2008-03-03 | 7.623 | 4,942,837 | +13,932 | 1.28% | 37,679,761 |
| 2008-03-04 | 2008-02-29 | 7.817 | 4,928,905 | -103,092 | 1.28% | 38,528,816 |
| 2008-03-03 | 2008-02-28 | 7.451 | 5,031,997 | +5,572 | 1.30% | 37,492,557 |
| 2008-02-29 | 2008-02-27 | 7.343 | 5,026,425 | -39,008 | 1.30% | 36,909,841 |
| 2008-02-28 | 2008-02-26 | 7.149 | 5,065,433 | -21,361 | 1.31% | 36,214,563 |
| 2008-02-27 | 2008-02-25 | 7.042 | 5,086,794 | -20,433 | 1.32% | 35,819,581 |
| 2008-02-26 | 2008-02-22 | 7.386 | 5,107,227 | -136,527 | 1.32% | 37,723,143 |
| 2008-02-25 | 2008-02-21 | 7.279 | 5,243,754 | -26,005 | 1.36% | 38,166,963 |
| 2008-02-22 | 2008-02-20 | 7.386 | 5,269,759 | +86,375 | 1.37% | 38,923,642 |
| 2008-02-21 | 2008-02-19 | 7.300 | 5,183,384 | -78,016 | 1.34% | 37,839,176 |
| 2008-02-20 | 2008-02-18 | 6.719 | 5,261,400 | +447,660 | 1.36% | 35,349,600 |
| 2008-02-19 | 2008-02-15 | 6.353 | 4,813,740 | -14,860 | 1.25% | 30,579,701 |
| 2008-02-18 | 2008-02-14 | 6.396 | 4,828,600 | -3,715 | 1.25% | 30,882,061 |
| 2008-02-15 | 2008-02-13 | 6.008 | 4,832,315 | -96,590 | 1.25% | 29,032,741 |
| 2008-02-13 | 2008-02-11 | 6.094 | 4,928,905 | +50,152 | 1.28% | 30,037,617 |
| 2008-02-12 | 2008-02-06 | 6.396 | 4,878,753 | +13,003 | 1.27% | 31,202,822 |
| 2008-02-11 | 2008-02-04 | 6.783 | 4,865,750 | -929 | 1.26% | 33,005,699 |
| 2008-02-05 | 2008-02-01 | 6.568 | 4,866,679 | +3,715 | 1.26% | 31,964,001 |
| 2008-02-04 | 2008-01-31 | 6.331 | 4,862,964 | -1,857 | 1.26% | 30,787,681 |
| 2008-02-01 | 2008-01-30 | 6.633 | 4,864,821 | -17,647 | 1.26% | 32,266,078 |
| 2008-01-31 | 2008-01-29 | 6.719 | 4,882,468 | +8,359 | 1.27% | 32,803,682 |
| 2008-01-30 | 2008-01-28 | 6.654 | 4,874,109 | -15,789 | 1.27% | 32,432,641 |
| 2008-01-29 | 2008-01-25 | 6.869 | 4,889,898 | -20,432 | 1.27% | 33,590,702 |
| 2008-01-28 | 2008-01-24 | 6.805 | 4,910,330 | +26,005 | 1.27% | 33,413,837 |
| 2008-01-25 | 2008-01-23 | 6.783 | 4,884,325 | +10,216 | 1.27% | 33,131,698 |
| 2008-01-24 | 2008-01-22 | 6.482 | 4,874,109 | -15,789 | 1.27% | 31,592,961 |
| 2008-01-23 | 2008-01-21 | 7.106 | 4,889,898 | +26,005 | 1.27% | 34,749,002 |
| 2008-01-22 | 2008-01-18 | 7.515 | 4,863,893 | +17,647 | 1.26% | 36,554,263 |
| 2008-01-21 | 2008-01-17 | 6.956 | 4,846,246 | -3,715 | 1.26% | 33,708,278 |
| 2008-01-18 | 2008-01-16 | 6.826 | 4,849,961 | +52,010 | 1.26% | 33,107,478 |
| 2008-01-17 | 2008-01-15 | 7.838 | 4,797,951 | +53,868 | 1.25% | 37,608,480 |
| 2008-01-16 | 2008-01-14 | 8.183 | 4,744,083 | +10,216 | 1.23% | 38,820,799 |
| 2008-01-15 | 2008-01-11 | 8.161 | 4,733,867 | -34,364 | 1.23% | 38,635,261 |
| 2008-01-14 | 2008-01-10 | 8.118 | 4,768,231 | -138,384 | 1.24% | 38,710,362 |
| 2008-01-11 | 2008-01-09 | 8.248 | 4,906,615 | -232,189 | 1.27% | 40,467,777 |
| 2008-01-10 | 2008-01-08 | 8.291 | 5,138,804 | +144,886 | 1.33% | 42,604,098 |
| 2008-01-09 | 2008-01-07 | 8.484 | 4,993,918 | +90,089 | 1.30% | 42,370,757 |
| 2008-01-08 | 2008-01-04 | 8.054 | 4,903,829 | +25,076 | 1.27% | 39,494,399 |
| 2008-01-07 | 2008-01-03 | 8.075 | 4,878,753 | -111,450 | 1.27% | 39,397,503 |
| 2008-01-04 | 2008-01-02 | 8.312 | 4,990,203 | -156,031 | 1.30% | 41,479,557 |
| 2008-01-03 | 2007-12-31 | 7.235 | 5,146,234 | +2,786 | 1.34% | 37,235,518 |
| 2008-01-02 | 2007-12-27 | 6.740 | 5,143,448 | -7,430 | 1.34% | 34,667,880 |
| 2007-12-28 | 2007-12-24 | 6.676 | 5,150,878 | +30,649 | 1.34% | 34,385,200 |
| 2007-12-27 | 2007-12-20 | 6.805 | 5,120,229 | -23,219 | 1.33% | 34,842,159 |
| 2007-12-21 | 2007-12-19 | 6.503 | 5,143,448 | -22,290 | 1.34% | 33,449,520 |
| 2007-12-20 | 2007-12-18 | 6.331 | 5,165,738 | -4,644 | 1.34% | 32,704,559 |
| 2007-12-19 | 2007-12-17 | 6.331 | 5,170,382 | +9,288 | 1.34% | 32,733,961 |
| 2007-12-18 | 2007-12-14 | 6.417 | 5,161,094 | +87,303 | 1.34% | 33,119,718 |
| 2007-12-17 | 2007-12-13 | 6.697 | 5,073,791 | +27,862 | 1.32% | 33,979,858 |
| 2007-12-14 | 2007-12-12 | 6.826 | 5,045,929 | +67,799 | 1.31% | 34,445,222 |
| 2007-12-13 | 2007-12-11 | 6.956 | 4,978,130 | +118,881 | 1.29% | 34,625,603 |
| 2007-12-12 | 2007-12-10 | 6.546 | 4,859,249 | +2,786 | 1.26% | 31,810,561 |
| 2007-12-11 | 2007-12-07 | 6.611 | 4,856,463 | -66,870 | 1.26% | 32,106,063 |
| 2007-12-10 | 2007-12-06 | 6.633 | 4,923,333 | +14,860 | 1.28% | 32,654,160 |
| 2007-12-07 | 2007-12-05 | 6.546 | 4,908,473 | -1,857 | 1.27% | 32,132,801 |
| 2007-12-06 | 2007-12-04 | 6.180 | 4,910,330 | +40,865 | 1.27% | 30,347,378 |
| 2007-12-04 | 2007-11-30 | 5.814 | 4,869,465 | +25,076 | 1.26% | 28,312,199 |
| 2007-12-03 | 2007-11-29 | 5.599 | 4,844,389 | +27,863 | 1.26% | 27,123,201 |
| 2007-11-30 | 2007-11-28 | 5.707 | 4,816,526 | -14,860 | 1.25% | 27,485,800 |
| 2007-11-29 | 2007-11-27 | 5.620 | 4,831,386 | +16,717 | 1.25% | 27,154,439 |
| 2007-11-28 | 2007-11-26 | 5.707 | 4,814,669 | +19,504 | 1.25% | 27,475,203 |
| 2007-11-27 | 2007-11-23 | 5.556 | 4,795,165 | +36,222 | 1.24% | 26,641,082 |
| 2007-11-26 | 2007-11-22 | 5.577 | 4,758,943 | -14,860 | 1.24% | 26,542,319 |
| 2007-11-23 | 2007-11-21 | 5.793 | 4,773,803 | +77,086 | 1.24% | 27,653,198 |
| 2007-11-22 | 2007-11-20 | 5.663 | 4,696,717 | +51,082 | 1.22% | 26,599,822 |
| 2007-11-21 | 2007-11-19 | 5.771 | 4,645,635 | +32,506 | 1.21% | 26,810,720 |
| 2007-11-20 | 2007-11-16 | 6.116 | 4,613,129 | +14,860 | 1.20% | 28,212,562 |
| 2007-11-19 | 2007-11-15 | 6.288 | 4,598,269 | +77,087 | 1.19% | 28,913,843 |
| 2007-11-16 | 2007-11-14 | 6.245 | 4,521,182 | +83,588 | 1.17% | 28,234,401 |
| 2007-11-15 | 2007-11-13 | 6.223 | 4,437,594 | -17,646 | 1.15% | 27,616,841 |
| 2007-11-14 | 2007-11-12 | 6.525 | 4,455,240 | +16,717 | 1.16% | 29,069,819 |
| 2007-11-13 | 2007-11-09 | 6.912 | 4,438,523 | +39,937 | 1.15% | 30,681,183 |
| 2007-11-12 | 2007-11-08 | 7.171 | 4,398,586 | +60,369 | 1.14% | 31,541,759 |
| 2007-11-09 | 2007-11-07 | 7.386 | 4,338,217 | +36,221 | 1.13% | 32,043,060 |
| 2007-11-08 | 2007-11-06 | 7.365 | 4,301,996 | +36,222 | 1.12% | 31,682,884 |
| 2007-11-07 | 2007-11-05 | 7.494 | 4,265,774 | +52,010 | 1.11% | 31,967,280 |
| 2007-11-06 | 2007-11-02 | 7.623 | 4,213,764 | +73,372 | 1.09% | 32,121,962 |
| 2007-11-05 | 2007-11-01 | 7.817 | 4,140,392 | +16,718 | 1.07% | 32,365,080 |
| 2007-11-02 | 2007-10-31 | 7.946 | 4,123,674 | +18,575 | 1.07% | 32,767,196 |
| 2007-10-31 | 2007-10-29 | 7.989 | 4,105,099 | -13,003 | 1.07% | 32,796,397 |
| 2007-10-30 | 2007-10-26 | 7.989 | 4,118,102 | -62,227 | 1.07% | 32,900,281 |
| 2007-10-29 | 2007-10-25 | 7.946 | 4,180,329 | +15,789 | 1.09% | 33,217,384 |
| 2007-10-26 | 2007-10-24 | 8.075 | 4,164,540 | +76,158 | 1.08% | 33,630,002 |
| 2007-10-25 | 2007-10-23 | 8.161 | 4,088,382 | +33,435 | 1.06% | 33,367,162 |
| 2007-10-24 | 2007-10-22 | 8.161 | 4,054,947 | +65,942 | 1.05% | 33,094,284 |
| 2007-10-23 | 2007-10-18 | 8.506 | 3,989,005 | -2,786 | 1.04% | 33,930,501 |
| 2007-10-22 | 2007-10-17 | 8.549 | 3,991,791 | -95,662 | 1.04% | 34,126,118 |
| 2007-10-18 | 2007-10-16 | 8.377 | 4,087,453 | -4,644 | 1.06% | 34,239,780 |
| 2007-10-17 | 2007-10-15 | 8.528 | 4,092,097 | +83,588 | 1.06% | 34,895,522 |
| 2007-10-16 | 2007-10-12 | 8.743 | 4,008,509 | -73,371 | 1.04% | 35,045,922 |
| 2007-10-15 | 2007-10-11 | 8.829 | 4,081,880 | -36,222 | 1.06% | 36,038,996 |
| 2007-10-12 | 2007-10-10 | 8.937 | 4,118,102 | -137,456 | 1.07% | 36,802,201 |
| 2007-10-11 | 2007-10-09 | 8.829 | 4,255,558 | -18,575 | 1.10% | 37,572,402 |
| 2007-10-10 | 2007-10-08 | 8.937 | 4,274,133 | -46,438 | 1.11% | 38,196,601 |
| 2007-10-09 | 2007-10-05 | 8.851 | 4,320,571 | +19,504 | 1.12% | 38,239,443 |
| 2007-10-08 | 2007-10-04 | 8.721 | 4,301,067 | -51,081 | 1.12% | 37,511,102 |
| 2007-10-05 | 2007-10-03 | 8.721 | 4,352,148 | -76,158 | 1.13% | 37,956,597 |
| 2007-10-04 | 2007-10-02 | 8.592 | 4,428,306 | -84,517 | 1.15% | 38,048,638 |
| 2007-10-03 | 2007-09-28 | 8.571 | 4,512,823 | -35,293 | 1.17% | 38,677,640 |
| 2007-10-02 | 2007-09-27 | 8.592 | 4,548,116 | -15,789 | 1.18% | 39,078,062 |
| 2007-09-28 | 2007-09-25 | 8.635 | 4,563,905 | +72,443 | 1.18% | 39,410,284 |
| 2007-09-27 | 2007-09-24 | 9.260 | 4,491,462 | -307,418 | 1.17% | 41,589,603 |
| 2007-09-25 | 2007-09-21 | 8.937 | 4,798,880 | -300,917 | 1.25% | 42,886,103 |
| 2007-09-24 | 2007-09-20 | 8.721 | 5,099,797 | -294,415 | 1.32% | 44,477,104 |
| 2007-09-21 | 2007-09-19 | 8.506 | 5,394,212 | -145,815 | 1.40% | 45,883,200 |
| 2007-09-20 | 2007-09-18 | 8.506 | 5,540,027 | -37,150 | 1.44% | 47,123,503 |
| 2007-09-19 | 2007-09-17 | 8.441 | 5,577,177 | +1,858 | 1.45% | 47,079,201 |
| 2007-09-18 | 2007-09-14 | 8.764 | 5,575,319 | -465,307 | 1.45% | 48,864,417 |
| 2007-09-17 | 2007-09-13 | 8.377 | 6,040,626 | -136,527 | 1.57% | 50,601,121 |
| 2007-09-14 | 2007-09-12 | 8.161 | 6,177,153 | +4,644 | 1.60% | 50,414,581 |
| 2007-09-13 | 2007-09-11 | 8.269 | 6,172,509 | +39,936 | 1.60% | 51,041,279 |
| 2007-09-12 | 2007-09-10 | 8.291 | 6,132,573 | +22,291 | 1.59% | 50,843,103 |
| 2007-09-11 | 2007-09-07 | 8.032 | 6,110,282 | +59,440 | 1.59% | 49,079,336 |
| 2007-09-10 | 2007-09-06 | 8.032 | 6,050,842 | -36,222 | 1.57% | 48,601,899 |
| 2007-09-07 | 2007-09-05 | 7.946 | 6,087,064 | +221,044 | 1.58% | 48,368,523 |
| 2007-09-06 | 2007-09-04 | 7.903 | 5,866,020 | +75,229 | 1.52% | 46,359,442 |
| 2007-09-05 | 2007-09-03 | 8.032 | 5,790,791 | +21,362 | 1.50% | 46,513,103 |
| 2007-09-04 | 2007-08-31 | 8.291 | 5,769,429 | +9,287 | 1.50% | 47,832,398 |
| 2007-09-03 | 2007-08-30 | 8.441 | 5,760,142 | +10,217 | 1.50% | 48,623,683 |
| 2007-08-31 | 2007-08-29 | 8.291 | 5,749,925 | -13,932 | 1.49% | 47,670,697 |
| 2007-08-30 | 2007-08-28 | 8.075 | 5,763,857 | +27,863 | 1.50% | 46,545,003 |
| 2007-08-29 | 2007-08-27 | 8.463 | 5,735,994 | -12,074 | 1.49% | 48,543,360 |
| 2007-08-28 | 2007-08-24 | 8.291 | 5,748,068 | -16,717 | 1.49% | 47,655,301 |
| 2007-08-27 | 2007-08-23 | 8.205 | 5,764,785 | +10,216 | 1.50% | 47,297,336 |
| 2007-08-24 | 2007-08-22 | 8.183 | 5,754,569 | -49,224 | 1.49% | 47,089,599 |
| 2007-08-23 | 2007-08-21 | 8.183 | 5,803,793 | -43,652 | 1.51% | 47,492,399 |
| 2007-08-22 | 2007-08-20 | 7.903 | 5,847,445 | -26,005 | 1.52% | 46,212,642 |
| 2007-08-21 | 2007-08-17 | 7.214 | 5,873,450 | -12,074 | 1.52% | 42,370,801 |
| 2007-08-20 | 2007-08-16 | 7.645 | 5,885,524 | -111,450 | 1.53% | 44,992,703 |
| 2007-08-17 | 2007-08-15 | 8.183 | 5,996,974 | -146,744 | 1.56% | 49,073,197 |
| 2007-08-15 | 2007-08-13 | 8.355 | 6,143,718 | -106,807 | 1.59% | 51,332,403 |
| 2007-08-14 | 2007-08-10 | 8.291 | 6,250,525 | -5,572 | 1.62% | 51,821,004 |
| 2007-08-13 | 2007-08-09 | 8.334 | 6,256,097 | +21,361 | 1.62% | 52,136,639 |
| 2007-08-10 | 2007-08-08 | 8.355 | 6,234,736 | -84,516 | 1.62% | 52,092,882 |
| 2007-08-09 | 2007-08-07 | 8.183 | 6,319,252 | -77,087 | 1.64% | 51,710,396 |
| 2007-08-08 | 2007-08-06 | 8.118 | 6,396,339 | -128,168 | 1.66% | 51,927,978 |
| 2007-08-07 | 2007-08-03 | 8.355 | 6,524,507 | -105,879 | 1.69% | 54,513,996 |
| 2007-08-06 | 2007-08-02 | 8.032 | 6,630,386 | +6,502 | 1.72% | 53,256,943 |
| 2007-08-03 | 2007-08-01 | 8.312 | 6,623,884 | -18,575 | 1.72% | 55,059,038 |
| 2007-08-02 | 2007-07-31 | 8.506 | 6,642,459 | +31,577 | 1.72% | 56,500,797 |
| 2007-08-01 | 2007-07-30 | 8.398 | 6,610,882 | +210,828 | 1.72% | 55,520,402 |
| 2007-07-31 | 2007-07-27 | 8.571 | 6,400,054 | +55,725 | 1.66% | 54,852,358 |
| 2007-07-30 | 2007-07-26 | 8.764 | 6,344,329 | +44,580 | 1.65% | 55,604,341 |
| 2007-07-27 | 2007-07-25 | 8.872 | 6,299,749 | +98,448 | 1.64% | 55,891,923 |
| 2007-07-26 | 2007-07-24 | 9.023 | 6,201,301 | -15,788 | 1.61% | 55,953,264 |
| 2007-07-25 | 2007-07-23 | 8.721 | 6,217,089 | -38,079 | 1.61% | 54,221,397 |
| 2007-07-24 | 2007-07-20 | 8.700 | 6,255,168 | +34,364 | 1.62% | 54,418,797 |
| 2007-07-23 | 2007-07-19 | 8.764 | 6,220,804 | +8,358 | 1.61% | 54,521,716 |
| 2007-07-20 | 2007-07-18 | 8.764 | 6,212,446 | -119,809 | 1.61% | 54,448,463 |
| 2007-07-19 | 2007-07-17 | 8.937 | 6,332,255 | -63,155 | 1.64% | 56,589,399 |
| 2007-07-18 | 2007-07-16 | 8.937 | 6,395,410 | +60,369 | 1.66% | 57,153,796 |
| 2007-07-17 | 2007-07-13 | 8.937 | 6,335,041 | -47,367 | 1.64% | 56,614,297 |
| 2007-07-16 | 2007-07-12 | 8.786 | 6,382,408 | -125,382 | 1.66% | 56,075,521 |
| 2007-07-13 | 2007-07-11 | 8.721 | 6,507,790 | -17,646 | 1.69% | 56,756,701 |
| 2007-07-12 | 2007-07-10 | 8.463 | 6,525,436 | +177,392 | 1.69% | 55,224,358 |
| 2007-07-11 | 2007-07-09 | 8.678 | 6,348,044 | +169,962 | 1.65% | 55,090,101 |
| 2007-07-10 | 2007-07-06 | 8.657 | 6,178,082 | +87,303 | 1.60% | 53,482,083 |
| 2007-07-09 | 2007-07-05 | 8.678 | 6,090,779 | +11,145 | 1.58% | 52,857,483 |
| 2007-07-06 | 2007-07-04 | 8.980 | 6,079,634 | -38,079 | 1.58% | 54,593,644 |
| 2007-07-05 | 2007-07-03 | 9.044 | 6,117,713 | -127,239 | 1.59% | 55,330,804 |
| 2007-07-04 | 2007-06-29 | 8.807 | 6,244,952 | -49,224 | 1.62% | 55,002,320 |
| 2007-07-03 | 2007-06-28 | 8.657 | 6,294,176 | -58,512 | 1.63% | 54,487,079 |
| 2007-06-29 | 2007-06-27 | 8.807 | 6,352,688 | -51,081 | 1.65% | 55,951,203 |
| 2007-06-28 | 2007-06-26 | 8.743 | 6,403,769 | +267,481 | 1.66% | 55,987,398 |
| 2007-06-27 | 2007-06-25 | 8.506 | 6,136,288 | +349,212 | 1.59% | 52,195,303 |
| 2007-06-26 | 2007-06-22 | 8.894 | 5,787,076 | 1.50% | 51,468,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy