History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 73,562,773 +0 5.22% 2,795,385
2025-10-13 2025-10-09 0.038 73,562,773 +0 5.22% 2,795,385
2025-10-10 2025-10-08 0.038 73,562,773 +0 5.22% 2,795,385
2025-10-09 2025-10-06 0.038 73,562,773 +0 5.22% 2,795,385
2025-10-08 2025-10-03 0.038 73,562,773 +0 5.22% 2,795,385
2025-10-06 2025-10-02 0.038 73,562,773 +0 5.22% 2,795,385
2025-10-03 2025-09-30 0.038 73,562,773 +0 5.22% 2,795,385
2025-10-02 2025-09-29 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-30 2025-09-26 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-29 2025-09-25 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-26 2025-09-24 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-25 2025-09-23 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-24 2025-09-22 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-23 2025-09-19 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-22 2025-09-18 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-19 2025-09-17 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-18 2025-09-16 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-17 2025-09-15 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-16 2025-09-12 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-15 2025-09-11 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-12 2025-09-10 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-11 2025-09-09 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-10 2025-09-08 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-09 2025-09-05 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-08 2025-09-04 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-05 2025-09-03 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-04 2025-09-02 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-03 2025-09-01 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-02 2025-08-29 0.038 73,562,773 +0 5.22% 2,795,385
2025-09-01 2025-08-28 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-29 2025-08-27 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-28 2025-08-26 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-27 2025-08-25 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-26 2025-08-22 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-25 2025-08-21 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-22 2025-08-20 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-21 2025-08-19 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-20 2025-08-18 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-19 2025-08-15 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-18 2025-08-14 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-15 2025-08-13 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-14 2025-08-12 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-13 2025-08-11 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-12 2025-08-08 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-11 2025-08-07 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-08 2025-08-06 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-07 2025-08-05 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-06 2025-08-04 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-05 2025-08-01 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-04 2025-07-31 0.038 73,562,773 +0 5.22% 2,795,385
2025-08-01 2025-07-30 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-31 2025-07-29 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-30 2025-07-28 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-29 2025-07-25 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-28 2025-07-24 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-25 2025-07-23 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-24 2025-07-22 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-23 2025-07-21 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-22 2025-07-18 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-21 2025-07-17 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-18 2025-07-16 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-17 2025-07-15 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-16 2025-07-14 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-15 2025-07-11 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-14 2025-07-10 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-11 2025-07-09 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-10 2025-07-08 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-09 2025-07-07 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-08 2025-07-04 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-07 2025-07-03 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-04 2025-07-02 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-03 2025-06-30 0.038 73,562,773 +0 5.22% 2,795,385
2025-07-02 2025-06-27 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-30 2025-06-26 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-27 2025-06-25 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-26 2025-06-24 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-25 2025-06-23 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-24 2025-06-20 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-23 2025-06-19 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-20 2025-06-18 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-19 2025-06-17 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-18 2025-06-16 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-17 2025-06-13 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-16 2025-06-12 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-13 2025-06-11 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-12 2025-06-10 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-11 2025-06-09 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-10 2025-06-06 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-09 2025-06-05 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-06 2025-06-04 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-05 2025-06-03 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-04 2025-06-02 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-03 2025-05-30 0.038 73,562,773 +0 5.22% 2,795,385
2025-06-02 2025-05-29 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-30 2025-05-28 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-29 2025-05-27 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-28 2025-05-26 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-27 2025-05-23 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-26 2025-05-22 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-23 2025-05-21 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-22 2025-05-20 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-21 2025-05-19 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-20 2025-05-16 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-19 2025-05-15 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-16 2025-05-14 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-15 2025-05-13 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-14 2025-05-12 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-13 2025-05-09 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-12 2025-05-08 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-09 2025-05-07 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-08 2025-05-06 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-07 2025-05-02 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-06 2025-04-30 0.038 73,562,773 +0 5.22% 2,795,385
2025-05-02 2025-04-29 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-30 2025-04-28 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-29 2025-04-25 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-28 2025-04-24 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-25 2025-04-23 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-24 2025-04-22 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-23 2025-04-17 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-22 2025-04-16 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-17 2025-04-15 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-16 2025-04-14 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-15 2025-04-11 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-14 2025-04-10 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-11 2025-04-09 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-10 2025-04-08 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-09 2025-04-07 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-08 2025-04-03 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-07 2025-04-02 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-03 2025-04-01 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-02 2025-03-31 0.038 73,562,773 +0 5.22% 2,795,385
2025-04-01 2025-03-28 0.038 73,562,773 -22,000 5.22% 2,795,385
2025-03-31 2025-03-27 0.031 73,584,773 -10,000 5.22% 2,281,128
2025-03-28 2025-03-26 0.035 73,594,773 +30,000 5.22% 2,575,817
2025-03-27 2025-03-25 0.035 73,564,773 -8,000 5.22% 2,574,767
2025-03-26 2025-03-24 0.034 73,572,773 -138,000 5.22% 2,501,474
2025-03-25 2025-03-21 0.034 73,710,773 -8,000 5.23% 2,506,166
2025-03-24 2025-03-20 0.030 73,718,773 -116,000 5.23% 2,211,563
2025-03-21 2025-03-19 0.029 73,834,773 -2,000 5.24% 2,141,208
2025-03-19 2025-03-17 0.028 73,836,773 +25,959 5.24% 2,067,430
2025-03-18 2025-03-14 0.028 73,810,814 +374,000 5.24% 2,066,703
2025-03-11 2025-03-07 0.026 73,436,814 +2,000 5.21% 1,909,357
2025-02-27 2025-02-25 0.027 73,434,814 +556,000 5.21% 1,982,740
2025-02-24 2025-02-20 0.026 72,878,814 +40,000 5.17% 1,894,849
2025-02-21 2025-02-19 0.028 72,838,814 +2,000 5.17% 2,039,487
2025-02-19 2025-02-17 0.027 72,836,814 +30,000 5.17% 1,966,594
2025-02-18 2025-02-14 0.027 72,806,814 +28,000 5.17% 1,965,784
2025-02-14 2025-02-12 0.027 72,778,814 +30,000 5.17% 1,965,028
2025-02-13 2025-02-11 0.028 72,748,814 -100,000 5.16% 2,036,967
2025-02-04 2025-01-28 0.026 72,848,814 +6,000 5.17% 1,894,069
2025-01-03 2024-12-31 0.027 72,842,814 -24,000 5.17% 1,966,756
2025-01-02 2024-12-27 0.031 72,866,814 -20,000 5.17% 2,258,871
2024-12-30 2024-12-24 0.031 72,886,814 +6,000 5.17% 2,259,491
2024-12-27 2024-12-20 0.035 72,880,814 -180,000 5.17% 2,550,828
2024-12-09 2024-12-05 0.034 73,060,814 -20,410 5.19% 2,484,068
2024-12-04 2024-12-02 0.040 73,081,224 -2,000 5.19% 2,923,249
2024-11-29 2024-11-27 0.033 73,083,224 -2,000 5.19% 2,411,746
2024-11-26 2024-11-22 0.033 73,085,224 -10,000 5.19% 2,411,812
2024-11-22 2024-11-20 0.041 73,095,224 +2,000 5.19% 2,996,904
2024-11-21 2024-11-19 0.033 73,093,224 -2,000 5.19% 2,412,076
2024-11-18 2024-11-14 0.040 73,095,224 +184,000 5.19% 2,923,809
2024-11-05 2024-11-01 0.038 72,911,224 -100,000 5.18% 2,770,627
2024-10-22 2024-10-18 0.041 73,011,224 -50,000 5.18% 2,993,460
2024-10-10 2024-10-08 0.050 73,061,224 -120,000 5.19% 3,653,061
2024-10-09 2024-10-07 0.062 73,181,224 -908,000 5.19% 4,537,236
2024-10-08 2024-10-04 0.051 74,089,224 +180,000 5.26% 3,778,550
2024-10-07 2024-10-03 0.045 73,909,224 +40,000 5.25% 3,325,915
2024-10-04 2024-10-02 0.049 73,869,224 +50,000 5.24% 3,619,592
2024-10-03 2024-09-30 0.035 73,819,224 +1,836 5.24% 2,583,673
2024-08-30 2024-08-28 0.028 73,817,388 -1 5.24% 2,066,887
2024-08-06 2024-08-02 0.036 73,817,389 +1 5.24% 2,657,426
2024-07-15 2024-07-11 0.035 73,817,388 -9,018,000 5.24% 2,583,609
2024-05-22 2024-05-20 0.071 82,835,388 +20,883 5.88% 5,881,313
2024-05-17 2024-05-14 0.051 82,814,505 -30,000 5.88% 4,223,540
2024-05-14 2024-05-10 0.044 82,844,505 -66,000 5.88% 3,645,158
2024-05-09 2024-05-07 0.041 82,910,505 -10,205 5.89% 3,399,331
2024-05-03 2024-04-30 0.046 82,920,710 -10,000 5.89% 3,814,353
2024-05-02 2024-04-29 0.046 82,930,710 -28,000 5.89% 3,814,813
2024-04-30 2024-04-26 0.049 82,958,710 -40,000 5.89% 4,064,977
2024-04-29 2024-04-25 0.049 82,998,710 -8,000 5.89% 4,066,937
2024-04-26 2024-04-24 0.049 83,006,710 -100,000 5.89% 4,067,329
2024-04-25 2024-04-23 0.046 83,106,710 -28,000 5.90% 3,822,909
2024-04-09 2024-04-05 0.043 83,134,710 -24,000 5.90% 3,574,793
2024-04-03 2024-03-28 0.049 83,158,710 -6,255 5.90% 4,074,777
2024-03-20 2024-03-18 0.063 83,164,965 -10,000 5.90% 5,239,393
2024-03-14 2024-03-12 0.056 83,174,965 -10,000 5.90% 4,657,798
2024-03-06 2024-03-04 0.056 83,184,965 -20,000 5.90% 4,658,358
2024-02-28 2024-02-26 0.057 83,204,965 -12,164 5.91% 4,742,683
2024-02-26 2024-02-22 0.057 83,217,129 -2,000 5.91% 4,743,376
2024-02-22 2024-02-20 0.060 83,219,129 -2,000 5.91% 4,993,148
2024-02-19 2024-02-15 0.073 83,221,129 -24,000 5.91% 6,075,142
2024-02-08 2024-02-06 0.072 83,245,129 +18,000 5.91% 5,993,649
2024-01-23 2024-01-19 0.068 83,227,129 -40,000 5.91% 5,659,445
2024-01-19 2024-01-17 0.064 83,267,129 -20,000 5.91% 5,329,096
2024-01-18 2024-01-16 0.066 83,287,129 -424,000 5.91% 5,496,951
2024-01-16 2024-01-12 0.078 83,711,129 +182,000 5.94% 6,529,468
2024-01-12 2024-01-10 0.073 83,529,129 -34,000 5.93% 6,097,626
2024-01-08 2024-01-04 0.071 83,563,129 -442,000 5.93% 5,932,982
2024-01-05 2024-01-03 0.088 84,005,129 +442,000 5.96% 7,392,451
2023-12-27 2023-12-21 0.070 83,563,129 -6,000 5.93% 5,849,419
2023-12-21 2023-12-19 0.075 83,569,129 -451 5.93% 6,267,685
2023-11-16 2023-11-14 0.062 83,569,580 -10,000 5.93% 5,181,314
2023-11-08 2023-11-06 0.066 83,579,580 -10,000 5.93% 5,516,252
2023-11-03 2023-11-01 0.061 83,589,580 -28,082 5.93% 5,098,964
2023-09-27 2023-09-25 0.082 83,617,662 -30,000 5.94% 6,856,648
2023-09-11 2023-09-06 0.100 83,647,662 +20,000 5.94% 8,364,766
2023-09-06 2023-09-04 0.100 83,627,662 -64,000 5.94% 8,362,766
2023-08-28 2023-08-24 0.085 83,691,662 -4,000 5.94% 7,113,791
2023-08-18 2023-08-16 0.078 83,695,662 -12,000 5.94% 6,528,262
2023-08-15 2023-08-11 0.080 83,707,662 -18,000 5.94% 6,696,613
2023-08-14 2023-08-10 0.080 83,725,662 -12,000 5.94% 6,698,053
2023-08-11 2023-08-09 0.073 83,737,662 -20,000 5.94% 6,112,849
2023-07-06 2023-07-04 0.073 83,757,662 +36,000 5.95% 6,114,309
2023-07-04 2023-06-30 0.071 83,721,662 +10,000 5.94% 5,944,238
2023-06-30 2023-06-28 0.070 83,711,662 -20,000 5.94% 5,859,816
2023-06-27 2023-06-23 0.074 83,731,662 +2,000 5.94% 6,196,143
2023-06-21 2023-06-19 0.074 83,729,662 +10,000 5.94% 6,195,995
2023-06-20 2023-06-16 0.065 83,719,662 -2,000 5.94% 5,441,778
2023-06-19 2023-06-15 0.075 83,721,662 +100,000 5.94% 6,279,125
2023-05-31 2023-05-29 0.070 83,621,662 -760,000 5.94% 5,853,516
2023-05-24 2023-05-22 0.075 84,381,662 -64,000 5.99% 6,328,625
2023-05-18 2023-05-16 0.071 84,445,662 +2,041 5.99% 5,995,642
2023-05-17 2023-05-15 0.076 84,443,621 -20,000 5.99% 6,417,715
2023-05-11 2023-05-09 0.075 84,463,621 -82 6.00% 6,334,772
2023-05-09 2023-05-05 0.075 84,463,703 -6,000 6.00% 6,334,778
2023-05-08 2023-05-04 0.072 84,469,703 -4,000 6.00% 6,081,819
2023-04-26 2023-04-24 0.085 84,473,703 -50,000 6.00% 7,180,265
2023-04-25 2023-04-21 0.073 84,523,703 +500,000 6.00% 6,170,230
2023-04-24 2023-04-20 0.075 84,023,703 +20,000 5.96% 6,301,778
2023-04-21 2023-04-19 0.078 84,003,703 +196,000 5.96% 6,552,289
2023-04-20 2023-04-18 0.076 83,807,703 +294,000 5.95% 6,369,385
2023-04-03 2023-03-30 0.063 83,513,703 -60,000 5.93% 5,261,363
2023-03-29 2023-03-27 0.073 83,573,703 -20,000 5.93% 6,100,880
2023-03-24 2023-03-22 0.076 83,593,703 -829 5.93% 6,353,121
2023-03-21 2023-03-17 0.088 83,594,532 +110,000 5.93% 7,356,319
2023-03-20 2023-03-16 0.087 83,484,532 +84,000 5.93% 7,263,154
2023-03-17 2023-03-15 0.080 83,400,532 +116,000 5.92% 6,672,043
2023-03-02 2023-02-28 0.059 83,284,532 -205 5.91% 4,913,787
2023-02-22 2023-02-20 0.061 83,284,737 -10,000 5.91% 5,080,369
2023-02-21 2023-02-17 0.062 83,294,737 -2,000 5.91% 5,164,274
2023-02-10 2023-02-08 0.064 83,296,737 +44,000 5.91% 5,330,991
2023-01-30 2023-01-26 0.065 83,252,737 -26,000 5.91% 5,411,428
2023-01-13 2023-01-11 0.076 83,278,737 -58,000 5.91% 6,329,184
2023-01-11 2023-01-09 0.064 83,336,737 -10,000 5.92% 5,333,551
2022-12-16 2022-12-14 0.070 83,346,737 +8,000 5.92% 5,834,272
2022-12-14 2022-12-12 0.073 83,338,737 +12,000 5.92% 6,083,728
2022-11-18 2022-11-16 0.069 83,326,737 +2,000 5.91% 5,749,545
2022-11-14 2022-11-10 0.055 83,324,737 -20,000 5.91% 4,582,861
2022-10-28 2022-10-26 0.070 83,344,737 -78,000 5.92% 5,834,132
2022-10-24 2022-10-20 0.070 83,422,737 -138,000 5.92% 5,839,592
2022-10-18 2022-10-14 0.067 83,560,737 +20,000 5.93% 5,598,569
2022-10-07 2022-10-05 0.071 83,540,737 -2,000 5.93% 5,931,392
2022-08-18 2022-08-16 0.085 83,542,737 +204,000 5.93% 7,101,133
2022-07-22 2022-07-20 0.087 83,338,737 -30,205 5.92% 7,250,470
2022-07-11 2022-07-07 0.099 83,368,942 -2,000 5.92% 8,253,525
2022-06-23 2022-06-21 0.100 83,370,942 -8,000 5.92% 8,337,094
2022-06-21 2022-06-17 0.090 83,378,942 +40,000 5.92% 7,504,105
2022-06-16 2022-06-14 0.087 83,338,942 +164 5.92% 7,250,488
2022-06-13 2022-06-09 0.089 83,338,778 -34,697 5.92% 7,417,151
2022-05-20 2022-05-18 0.095 83,373,475 -40,000 5.92% 7,920,480
2022-04-21 2022-04-19 0.104 83,413,475 -20,000 5.92% 8,675,001
2022-03-31 2022-03-29 0.094 83,433,475 -50,000 5.92% 7,842,747
2022-03-29 2022-03-25 0.101 83,483,475 -10,000 5.93% 8,431,831
2022-03-28 2022-03-24 0.100 83,493,475 +71,795 5.93% 8,349,348
2022-02-11 2022-02-09 0.094 83,421,680 -140,000 5.92% 7,841,638
2022-02-10 2022-02-08 0.087 83,561,680 -16,000 5.93% 7,269,866
2022-01-26 2022-01-24 0.086 83,577,680 -12,287 5.93% 7,187,680
2022-01-21 2022-01-19 0.090 83,589,967 -120,000 5.93% 7,523,097
2022-01-20 2022-01-18 0.090 83,709,967 -8,000 5.94% 7,533,897
2022-01-05 2022-01-03 0.090 83,717,967 -6,000 5.94% 7,534,617
2022-01-03 2021-12-29 0.090 83,723,967 +100,000 5.94% 7,535,157
2021-12-21 2021-12-17 0.095 83,623,967 -10,000 5.94% 7,944,277
2021-12-15 2021-12-13 0.092 83,633,967 -18,000 5.94% 7,694,325
2021-12-06 2021-12-02 0.094 83,651,967 -20,000 5.94% 7,863,285
2021-11-29 2021-11-25 0.100 83,671,967 -16,000 5.94% 8,367,197
2021-11-22 2021-11-18 0.110 83,687,967 -10,000 5.94% 9,205,676
2021-11-19 2021-11-17 0.107 83,697,967 -50 5.94% 8,955,682
2021-11-05 2021-11-03 0.105 83,698,017 +10,000 5.94% 8,788,292
2021-10-28 2021-10-26 0.114 83,688,017 -50 5.94% 9,540,434
2021-10-21 2021-10-19 0.120 83,688,067 -40,000 5.94% 10,042,568
2021-10-11 2021-10-07 0.118 83,728,067 -2,000 5.94% 9,879,912
2021-09-24 2021-09-21 0.126 83,730,067 -10,000 5.94% 10,549,988
2021-09-06 2021-09-02 0.124 83,740,067 -4,000 5.94% 10,383,768
2021-09-02 2021-08-31 0.127 83,744,067 +54,000 5.94% 10,635,497
2021-09-01 2021-08-30 0.126 83,690,067 +88,000 5.94% 10,544,948
2021-08-18 2021-08-16 0.114 83,602,067 -10,000 5.93% 9,530,636
2021-08-11 2021-08-09 0.121 83,612,067 +66,000 5.94% 10,117,060
2021-08-06 2021-08-04 0.116 83,546,067 -440,000 5.93% 9,691,344
2021-07-28 2021-07-26 0.137 83,986,067 +440,000 5.96% 11,506,091
2021-07-02 2021-06-29 0.127 83,546,067 -246 5.93% 10,610,351
2021-06-22 2021-06-18 0.135 83,546,313 -2 5.93% 11,278,752
2021-06-21 2021-06-17 0.130 83,546,315 +100,000 5.93% 10,861,021
2021-06-15 2021-06-10 0.125 83,446,315 -44,000 5.92% 10,430,789
2021-06-09 2021-06-07 0.108 83,490,315 -20,000 5.93% 9,016,954
2021-06-01 2021-05-28 0.108 83,510,315 -2,000 5.93% 9,019,114
2021-05-18 2021-05-14 0.116 83,512,315 +4,000 5.93% 9,687,429
2021-05-17 2021-05-13 0.116 83,508,315 -41 5.93% 9,686,965
2021-05-13 2021-05-11 0.130 83,508,356 -71,435 5.93% 10,856,086
2021-05-12 2021-05-10 0.137 83,579,791 -20,205 5.93% 11,450,431
2021-05-11 2021-05-07 0.132 83,599,996 -100,000 5.93% 11,035,199
2021-05-06 2021-05-04 0.135 83,699,996 +24,000 5.94% 11,299,499
2021-04-16 2021-04-14 0.120 83,675,996 -410 5.94% 10,041,120
2021-04-12 2021-04-08 0.124 83,676,406 -214,000 5.94% 10,375,874
2021-04-08 2021-04-01 0.101 83,890,406 -90,000 5.95% 8,472,931
2021-03-31 2021-03-29 0.121 83,980,406 -34,000 5.96% 10,161,629
2021-03-23 2021-03-19 0.139 84,014,406 +209,918 5.96% 11,678,002
2021-03-05 2021-03-03 0.166 83,804,488 -2,000 5.95% 13,911,545
2021-03-04 2021-03-02 0.153 83,806,488 -20,000 5.95% 12,822,393
2021-03-02 2021-02-26 0.130 83,826,488 +220,000 5.95% 10,897,443
2021-02-19 2021-02-17 0.131 83,606,488 -10,000 5.93% 10,952,450
2021-02-18 2021-02-16 0.134 83,616,488 +60,000 5.94% 11,204,609
2021-02-17 2021-02-11 0.139 83,556,488 -100,000 5.93% 11,614,352
2021-02-16 2021-02-09 0.137 83,656,488 -20,000 5.94% 11,460,939
2021-02-04 2021-02-02 0.167 83,676,488 -32,000 5.94% 13,973,973
2021-02-02 2021-01-29 0.165 83,708,488 +54,000 5.94% 13,811,901
2021-02-01 2021-01-28 0.179 83,654,488 +214,000 5.94% 14,974,153
2021-01-29 2021-01-27 0.134 83,440,488 -46,000 5.92% 11,181,025
2021-01-27 2021-01-25 0.100 83,486,488 -160,000 5.93% 8,348,649
2021-01-25 2021-01-21 0.089 83,646,488 +50,000 5.94% 7,444,537
2021-01-22 2021-01-20 0.080 83,596,488 -6,000 5.93% 6,687,719
2021-01-15 2021-01-13 0.077 83,602,488 -200,000 5.93% 6,437,392
2021-01-12 2021-01-08 0.076 83,802,488 -20,000 5.95% 6,368,989
2021-01-05 2020-12-31 0.077 83,822,488 +22,000 5.95% 6,454,332
2020-12-14 2020-12-10 0.115 83,800,488 +638,000 5.95% 9,637,056
2020-12-11 2020-12-09 0.098 83,162,488 +96,000 5.90% 8,149,924
2020-12-10 2020-12-08 0.077 83,066,488 -4,000 5.90% 6,396,120
2020-12-03 2020-12-01 0.074 83,070,488 -40,000 5.90% 6,147,216
2020-11-27 2020-11-25 0.077 83,110,488 -30,000 5.90% 6,399,508
2020-11-24 2020-11-20 0.081 83,140,488 +90,000 5.90% 6,734,380
2020-11-17 2020-11-13 0.081 83,050,488 -14,000 5.90% 6,727,090
2020-11-06 2020-11-04 0.075 83,064,488 -205 5.90% 6,229,837
2020-10-28 2020-10-23 0.083 83,064,693 -1,000 5.90% 6,894,370
2020-10-27 2020-10-22 0.082 83,065,693 -20,000 5.90% 6,811,387
2020-10-23 2020-10-21 0.090 83,085,693 +100,000 5.90% 7,477,712
2020-10-14 2020-10-09 0.090 82,985,693 -10,000 5.89% 7,468,712
2020-09-14 2020-09-10 0.104 82,995,693 -10,000 5.89% 8,631,552
2020-08-25 2020-08-21 0.096 83,005,693 -60,000 5.89% 7,968,547
2020-08-12 2020-08-10 0.108 83,065,693 +10,000 5.90% 8,971,095
2020-08-05 2020-08-03 0.104 83,055,693 -80,000 5.90% 8,637,792
2020-07-22 2020-07-20 0.102 83,135,693 -205 5.90% 8,479,841
2020-07-13 2020-07-09 0.099 83,135,898 -16,123 5.90% 8,230,454
2020-07-08 2020-07-06 0.100 83,152,021 -34,000 5.90% 8,315,202
2020-07-07 2020-07-03 0.094 83,186,021 -2,041 5.90% 7,819,486
2020-07-06 2020-07-02 0.093 83,188,062 -4,000 5.90% 7,736,490
2020-07-03 2020-06-30 0.096 83,192,062 -10,000 5.91% 7,986,438
2020-06-23 2020-06-19 0.095 83,202,062 -410 5.91% 7,904,196
2020-06-08 2020-06-04 0.111 83,202,472 -28,000 5.91% 9,235,474
2020-06-05 2020-06-03 0.101 83,230,472 -5,000 5.91% 8,406,278
2020-06-04 2020-06-02 0.111 83,235,472 -116,000 5.91% 9,239,137
2020-06-03 2020-06-01 0.115 83,351,472 -8,410 5.92% 9,585,419
2020-05-29 2020-05-27 0.101 83,359,882 -21,527 5.92% 8,419,348
2020-05-20 2020-05-18 0.110 83,381,409 -20,000 5.92% 9,171,955
2020-05-18 2020-05-14 0.140 83,401,409 -16,000 5.92% 11,676,197
2020-05-14 2020-05-12 0.139 83,417,409 -328 5.92% 11,595,020
2020-04-23 2020-04-21 0.101 83,417,737 -2,000 5.92% 8,425,191
2020-04-20 2020-04-16 0.100 83,419,737 -100,000 5.92% 8,341,974
2020-04-09 2020-04-07 0.111 83,519,737 -10,000 5.93% 9,270,691
2020-04-01 2020-03-30 0.111 83,529,737 -10,205 5.93% 9,271,801
2020-03-19 2020-03-17 0.145 83,539,942 -50,000 5.93% 12,113,292
2020-03-11 2020-03-09 0.162 83,589,942 +2,000 5.93% 13,541,571
2020-03-10 2020-03-06 0.194 83,587,942 +98,000 5.93% 16,216,061
2020-02-27 2020-02-25 0.161 83,489,942 -40,000 5.93% 13,441,881
2020-02-24 2020-02-20 0.166 83,529,942 -8,000 5.93% 13,865,970
2020-02-21 2020-02-19 0.166 83,537,942 -8,000 5.93% 13,867,298
2020-02-19 2020-02-17 0.170 83,545,942 +62,000 5.93% 14,202,810
2020-02-17 2020-02-13 0.170 83,483,942 -48,000 5.93% 14,192,270
2020-01-22 2020-01-20 0.174 83,531,942 +100,000 5.93% 14,534,558
2020-01-17 2020-01-15 0.176 83,431,942 -2,000 5.92% 14,684,022
2020-01-15 2020-01-13 0.176 83,433,942 -50,000 5.92% 14,684,374
2020-01-09 2020-01-07 0.171 83,483,942 -14,287 5.93% 14,275,754
2020-01-08 2020-01-06 0.165 83,498,229 -10,000 5.93% 13,777,208
2019-12-30 2019-12-24 0.175 83,508,229 -205 5.93% 14,613,940
2019-12-05 2019-12-03 0.185 83,508,434 -8,353 5.93% 15,449,060
2019-11-15 2019-11-13 0.221 83,516,787 -36,000 5.93% 18,457,210
2019-11-01 2019-10-30 0.227 83,552,787 -20,000 5.93% 18,966,483
2019-10-22 2019-10-18 0.246 83,572,787 -4,000 5.93% 20,558,906
2019-10-18 2019-10-16 0.250 83,576,787 -10,000 5.93% 20,894,197
2019-10-09 2019-10-04 0.245 83,586,787 -20,000 5.93% 20,478,763
2019-10-03 2019-09-30 0.250 83,606,787 +71,435 5.93% 20,901,697
2019-09-30 2019-09-26 0.250 83,535,352 -20,000 5.93% 20,883,838
2019-09-17 2019-09-13 0.240 83,555,352 +900,000 5.93% 20,053,284
2019-08-30 2019-08-28 0.246 82,655,352 -106,000 5.87% 20,333,217
2019-08-29 2019-08-27 0.223 82,761,352 +20,000 5.87% 18,455,781
2019-08-21 2019-08-19 0.248 82,741,352 -12,000 5.87% 20,519,855
2019-08-19 2019-08-15 0.242 82,753,352 -10,000 5.87% 20,026,311
2019-08-16 2019-08-14 0.244 82,763,352 -48,000 5.87% 20,194,258
2019-08-14 2019-08-12 0.250 82,811,352 -2,000 5.88% 20,702,838
2019-08-09 2019-08-07 0.243 82,813,352 -20,883 5.88% 20,123,645
2019-08-05 2019-08-01 0.250 82,834,235 -2,000 5.88% 20,708,559
2019-08-02 2019-07-31 0.231 82,836,235 -10,000 5.88% 19,135,170
2019-07-31 2019-07-29 0.244 82,846,235 -10,615 5.88% 20,214,481
2019-07-26 2019-07-24 0.240 82,856,850 -10,000 5.88% 19,885,644
2019-07-19 2019-07-17 0.242 82,866,850 -30,000 5.88% 20,053,778
2019-07-11 2019-07-09 0.248 82,896,850 -6,000 5.88% 20,558,419
2019-07-09 2019-07-05 0.248 82,902,850 -2,000 5.88% 20,559,907
2019-06-17 2019-06-13 0.242 82,904,850 -1,025 5.88% 20,062,974
2019-05-29 2019-05-27 0.243 82,905,875 -100,000 5.88% 20,146,128
2019-05-15 2019-05-10 0.244 83,005,875 -88 5.89% 20,253,434
2019-05-14 2019-05-09 0.246 83,005,963 -2,000 5.89% 20,419,467
2019-04-26 2019-04-24 0.247 83,007,963 -10,205 5.89% 20,502,967
2019-04-24 2019-04-18 0.248 83,018,168 +10,000 5.89% 20,588,506
2019-04-18 2019-04-16 0.249 83,008,168 -22,000 5.89% 20,669,034
2019-04-08 2019-04-03 0.247 83,030,168 +10,000 5.89% 20,508,451
2019-03-29 2019-03-27 0.236 83,020,168 +16,000 5.89% 19,592,760
2019-03-28 2019-03-26 0.250 83,004,168 +68,000 5.89% 20,751,042
2019-03-26 2019-03-22 0.249 82,936,168 +522,000 5.89% 20,651,106
2019-03-25 2019-03-21 0.240 82,414,168 +534,000 5.85% 19,779,400
2019-03-21 2019-03-19 0.255 81,880,168 +40,000 5.81% 20,879,443
2019-03-19 2019-03-15 0.245 81,840,168 +150,000 5.81% 20,050,841
2019-03-15 2019-03-13 0.250 81,690,168 +8,000 5.80% 20,422,542
2019-03-14 2019-03-12 0.250 81,682,168 +34,000 5.80% 20,420,542
2019-03-08 2019-03-06 0.246 81,648,168 +100,000 5.80% 20,085,449
2019-03-06 2019-03-04 0.249 81,548,168 -100,000 5.79% 20,305,494
2019-03-01 2019-02-27 0.250 81,648,168 -100,000 5.80% 20,412,042
2019-02-28 2019-02-26 0.249 81,748,168 -400,000 5.80% 20,355,294
2019-02-26 2019-02-22 0.249 82,148,168 -120,000 5.83% 20,454,894
2019-02-22 2019-02-20 0.250 82,268,168 -79,640 5.84% 20,567,042
2019-02-20 2019-02-18 0.250 82,347,808 -369 5.85% 20,586,952
2019-02-19 2019-02-15 0.250 82,348,177 -8,041 5.85% 20,587,044
2019-02-18 2019-02-14 0.260 82,356,218 -40,410 5.85% 21,412,617
2019-02-11 2019-02-04 0.255 82,396,628 +1,266,000 5.85% 21,011,140
2019-01-31 2019-01-29 0.255 81,130,628 -100 5.76% 20,688,310
2019-01-14 2019-01-10 0.250 81,130,728 +116,000 5.76% 20,282,682
2019-01-08 2019-01-04 0.255 81,014,728 -110,000 5.75% 20,658,756
2019-01-07 2019-01-03 0.265 81,124,728 +400,000 5.76% 21,498,053
2019-01-03 2018-12-31 0.280 80,724,728 +2,000 5.73% 22,602,924
2018-12-17 2018-12-13 0.260 80,722,728 -2,000 5.73% 20,987,909
2018-12-13 2018-12-11 0.260 80,724,728 -80,000 5.73% 20,988,429
2018-12-10 2018-12-06 0.250 80,804,728 -10,000 5.74% 20,201,182
2018-12-07 2018-12-05 0.250 80,814,728 -16,000 5.74% 20,203,682
2018-12-06 2018-12-04 0.255 80,830,728 -30,410 5.74% 20,611,836
2018-12-03 2018-11-29 0.265 80,861,138 -80,000 5.74% 21,428,202
2018-11-30 2018-11-28 0.270 80,941,138 -2,000 5.75% 21,854,107
2018-11-28 2018-11-26 0.260 80,943,138 -1,845 5.75% 21,045,216
2018-11-23 2018-11-21 0.255 80,944,983 +56,000 5.75% 20,640,971
2018-11-22 2018-11-20 0.255 80,888,983 +20,000 5.74% 20,626,691
2018-11-19 2018-11-15 0.255 80,868,983 +96,000 5.74% 20,621,591
2018-11-16 2018-11-14 0.255 80,772,983 +22,000 5.73% 20,597,111
2018-11-13 2018-11-09 0.250 80,750,983 -30,000 5.73% 20,187,746
2018-11-12 2018-11-08 0.250 80,780,983 -262,000 5.73% 20,195,246
2018-11-06 2018-11-02 0.255 81,042,983 +202,000 5.75% 20,665,961
2018-11-05 2018-11-01 0.250 80,840,983 +246,000 5.74% 20,210,246
2018-11-02 2018-10-31 0.255 80,594,983 +24,000 5.72% 20,551,721
2018-10-31 2018-10-29 0.255 80,570,983 +4,000 5.72% 20,545,601
2018-10-30 2018-10-26 0.255 80,566,983 +52,000 5.72% 20,544,581
2018-10-29 2018-10-25 0.255 80,514,983 +110,000 5.72% 20,531,321
2018-10-25 2018-10-23 0.255 80,404,983 +116,000 5.71% 20,503,271
2018-10-22 2018-10-18 0.255 80,288,983 +300,000 5.70% 20,473,691
2018-10-15 2018-10-11 0.255 79,988,983 +176,000 5.68% 20,397,191
2018-10-12 2018-10-10 0.255 79,812,983 +136,000 5.67% 20,352,311
2018-10-11 2018-10-09 0.255 79,676,983 -4,000 5.66% 20,317,631
2018-10-10 2018-10-08 0.255 79,680,983 +22,000 5.66% 20,318,651
2018-10-09 2018-10-05 0.260 79,658,983 +50,000 5.65% 20,711,336
2018-10-08 2018-10-04 0.260 79,608,983 +42,000 5.65% 20,698,336
2018-10-05 2018-10-03 0.270 79,566,983 -6,123 5.65% 21,483,085
2018-10-03 2018-09-28 0.260 79,573,106 +128,000 5.65% 20,689,008
2018-09-27 2018-09-24 0.260 79,445,106 +200,000 5.64% 20,655,728
2018-09-26 2018-09-21 0.255 79,245,106 +10,000 5.63% 20,207,502
2018-09-21 2018-09-19 0.260 79,235,106 -40,041 5.62% 20,601,128
2018-09-20 2018-09-18 0.260 79,275,147 -186,000 5.63% 20,611,538
2018-09-18 2018-09-14 0.265 79,461,147 -4,000 5.64% 21,057,204
2018-09-17 2018-09-13 0.260 79,465,147 -130,000 5.64% 20,660,938
2018-09-14 2018-09-12 0.255 79,595,147 +730,000 5.65% 20,296,762
2018-09-13 2018-09-11 0.255 78,865,147 +270,000 5.60% 20,110,612
2018-09-12 2018-09-10 0.265 78,595,147 +30,000 5.58% 20,827,714
2018-09-10 2018-09-06 0.265 78,565,147 -132,000 5.58% 20,819,764
2018-09-07 2018-09-05 0.270 78,697,147 -52,000 5.59% 21,248,230
2018-09-04 2018-08-31 0.280 78,749,147 +6,000 5.59% 22,049,761
2018-08-31 2018-08-29 0.280 78,743,147 +90,000 5.59% 22,048,081
2018-08-29 2018-08-27 0.280 78,653,147 +62,000 5.58% 22,022,881
2018-08-27 2018-08-23 0.280 78,591,147 +22,000 5.58% 22,005,521
2018-08-21 2018-08-17 0.270 78,569,147 +6,000 5.58% 21,213,670
2018-08-17 2018-08-15 0.275 78,563,147 -80,000 5.58% 21,604,865
2018-08-15 2018-08-13 0.275 78,643,147 +44,000 5.58% 21,626,865
2018-08-13 2018-08-09 0.280 78,599,147 +76,000 5.58% 22,007,761
2018-08-10 2018-08-08 0.295 78,523,147 +11,959 5.57% 23,164,328
2018-08-09 2018-08-07 0.280 78,511,188 +90,000 5.57% 21,983,133
2018-08-08 2018-08-06 0.280 78,421,188 -6,000 5.57% 21,957,933
2018-08-07 2018-08-03 0.280 78,427,188 +104,000 5.57% 21,959,613
2018-08-03 2018-08-01 0.295 78,323,188 +66,000 5.56% 23,105,340
2018-08-02 2018-07-31 0.270 78,257,188 +822,000 5.55% 21,129,441
2018-08-01 2018-07-30 0.270 77,435,188 +144,000 5.50% 20,907,501
2018-07-30 2018-07-26 0.275 77,291,188 -533 5.49% 21,255,077
2018-07-27 2018-07-25 0.270 77,291,721 +763,795 5.49% 20,868,765
2018-07-26 2018-07-24 0.285 76,527,926 +146,000 5.43% 21,810,459
2018-07-20 2018-07-18 0.275 76,381,926 -46,000 5.42% 21,005,030
2018-07-18 2018-07-16 0.265 76,427,926 +200,000 5.43% 20,253,400
2018-07-17 2018-07-13 0.265 76,227,926 +4,000 5.41% 20,200,400
2018-07-16 2018-07-12 0.265 76,223,926 +470,000 5.41% 20,199,340
2018-07-12 2018-07-10 0.270 75,753,926 +6,000 5.38% 20,453,560
2018-07-11 2018-07-09 0.265 75,747,926 +415,849 5.38% 20,073,200
2018-07-10 2018-07-06 0.275 75,332,077 +62,000 5.35% 20,716,321
2018-07-09 2018-07-05 0.270 75,270,077 +1,316,000 5.34% 20,322,921
2018-07-04 2018-06-29 0.280 73,954,077 +180,000 5.25% 20,707,142
2018-06-29 2018-06-27 0.270 73,774,077 +50,000 5.24% 19,919,001
2018-06-28 2018-06-26 0.270 73,724,077 +56,000 5.23% 19,905,501
2018-06-26 2018-06-22 0.270 73,668,077 +348,000 5.23% 19,890,381
2018-06-22 2018-06-20 0.275 73,320,077 -30,000 5.20% 20,163,021
2018-06-21 2018-06-19 0.275 73,350,077 +350,000 5.21% 20,171,271
2018-06-20 2018-06-15 0.280 73,000,077 -30,000 5.18% 20,440,022
2018-06-19 2018-06-14 0.290 73,030,077 -4,041 5.18% 21,178,722
2018-06-15 2018-06-13 0.295 73,034,118 -32,000 5.18% 21,545,065
2018-06-11 2018-06-07 0.305 73,066,118 +200,000 5.19% 22,285,166
2018-06-07 2018-06-05 0.285 72,866,118 -54,000 5.17% 20,766,844
2018-05-30 2018-05-28 0.285 72,920,118 -170,000 5.18% 20,782,234
2018-05-28 2018-05-24 0.295 73,090,118 +2,000 5.19% 21,561,585
2018-05-24 2018-05-21 0.285 73,088,118 -4,000 5.19% 20,830,114
2018-05-18 2018-05-16 0.290 73,092,118 -100,000 5.19% 21,196,714
2018-05-17 2018-05-15 0.290 73,192,118 -50,000 5.20% 21,225,714
2018-05-14 2018-05-10 0.285 73,242,118 +30,000 5.20% 20,874,004
2018-05-11 2018-05-09 0.285 73,212,118 +56,000 5.20% 20,865,454
2018-05-08 2018-05-04 0.280 73,156,118 +110,000 5.19% 20,483,713
2018-05-07 2018-05-03 0.290 73,046,118 +140,000 5.19% 21,183,374
2018-05-04 2018-05-02 0.285 72,906,118 -22,000 5.18% 20,778,244
2018-05-02 2018-04-27 0.280 72,928,118 +4,000 5.18% 20,419,873
2018-04-30 2018-04-26 0.280 72,924,118 +220,000 5.18% 20,418,753
2018-04-27 2018-04-25 0.285 72,704,118 +40,000 5.16% 20,720,674
2018-04-26 2018-04-24 0.285 72,664,118 +56,000 5.16% 20,709,274
2018-04-23 2018-04-19 0.290 72,608,118 +124,000 5.15% 21,056,354
2018-04-20 2018-04-18 0.285 72,484,118 +194,000 5.15% 20,657,974
2018-04-19 2018-04-17 0.285 72,290,118 +60,000 5.13% 20,602,684
2018-04-18 2018-04-16 0.285 72,230,118 -4,000 5.13% 20,585,584
2018-04-17 2018-04-13 0.290 72,234,118 +196,000 5.13% 20,947,894
2018-04-13 2018-04-11 0.290 72,038,118 -20,000 5.11% 20,891,054
2018-04-09 2018-04-04 0.285 72,058,118 +100,000 5.11% 20,536,564
2018-04-04 2018-03-29 0.285 71,958,118 +1,512,000 5.11% 20,508,064
2018-04-03 2018-03-28 0.300 70,446,118 +150,000 5.00% 21,133,835
2018-03-29 2018-03-27 0.305 70,296,118 +9,631 4.99% 21,440,316
2018-03-28 2018-03-26 0.305 70,286,487 -205 4.99% 21,437,379
2018-03-27 2018-03-23 0.300 70,286,692 -60,000 4.99% 21,086,008
2018-03-26 2018-03-22 0.305 70,346,692 +118,000 4.99% 21,455,741
2018-03-22 2018-03-20 0.290 70,228,692 +1,100,000 4.99% 20,366,321
2018-03-13 2018-03-09 0.330 69,128,692 -100,000 4.91% 22,812,468
2018-03-12 2018-03-08 0.330 69,228,692 +438,000 4.91% 22,845,468
2018-03-09 2018-03-07 0.320 68,790,692 +10,000 4.88% 22,013,021
2018-03-07 2018-03-05 0.305 68,780,692 +22,000 4.88% 20,978,111
2018-03-06 2018-03-02 0.305 68,758,692 +28,000 4.88% 20,971,401
2018-03-05 2018-03-01 0.305 68,730,692 +200,000 4.88% 20,962,861
2018-03-02 2018-02-28 0.305 68,530,692 +212,000 4.86% 20,901,861
2018-03-01 2018-02-27 0.310 68,318,692 -4,000 4.85% 21,178,795
2018-02-28 2018-02-26 0.305 68,322,692 -100,000 4.85% 20,838,421
2018-02-26 2018-02-22 0.305 68,422,692 -980,205 4.86% 20,868,921
2018-02-23 2018-02-21 0.330 69,402,897 -50,000 4.93% 22,902,956
2018-02-14 2018-02-12 0.295 69,452,897 +60,000 4.93% 20,488,605
2018-02-13 2018-02-09 0.295 69,392,897 +12,000 4.93% 20,470,905
2018-02-12 2018-02-08 0.300 69,380,897 -220,000 4.92% 20,814,269
2018-02-09 2018-02-07 0.280 69,600,897 +120,000 4.94% 19,488,251
2018-02-08 2018-02-06 0.295 69,480,897 +978,000 4.93% 20,496,865
2018-02-07 2018-02-05 0.325 68,502,897 -28,000 4.86% 22,263,442
2018-02-01 2018-01-30 0.345 68,530,897 -54,000 4.86% 23,643,159
2018-01-31 2018-01-29 0.350 68,584,897 -82,000 4.87% 24,004,714
2018-01-30 2018-01-26 0.330 68,666,897 +164,000 4.87% 22,660,076
2018-01-25 2018-01-23 0.315 68,502,897 +12,000 4.86% 21,578,413
2018-01-24 2018-01-22 0.330 68,490,897 +196,000 4.86% 22,601,996
2018-01-23 2018-01-19 0.320 68,294,897 +482,000 4.85% 21,854,367
2018-01-22 2018-01-18 0.320 67,812,897 -20,000 4.81% 21,700,127
2018-01-19 2018-01-17 0.330 67,832,897 -252,000 4.82% 22,384,856
2018-01-17 2018-01-15 0.320 68,084,897 +98,000 4.83% 21,787,167
2018-01-16 2018-01-12 0.340 67,986,897 +110,000 4.83% 23,115,545
2018-01-12 2018-01-10 0.330 67,876,897 +40,000 4.82% 22,399,376
2018-01-10 2018-01-08 0.330 67,836,897 +34,000 4.82% 22,386,176
2018-01-09 2018-01-05 0.335 67,802,897 +120,000 4.81% 22,713,970
2018-01-05 2018-01-03 0.345 67,682,897 +100,000 4.80% 23,350,599
2018-01-04 2018-01-02 0.340 67,582,897 +10,000 4.80% 22,978,185
2018-01-02 2017-12-28 0.335 67,572,897 -10,000 4.80% 22,636,920
2017-12-29 2017-12-27 0.320 67,582,897 -2,000 4.80% 21,626,527
2017-12-28 2017-12-22 0.320 67,584,897 -106,000 4.80% 21,627,167
2017-12-27 2017-12-21 0.320 67,690,897 +720,000 4.80% 21,661,087
2017-12-22 2017-12-20 0.330 66,970,897 -30,000 4.75% 22,100,396
2017-12-21 2017-12-19 0.340 67,000,897 +88,000 4.76% 22,780,305
2017-12-20 2017-12-18 0.350 66,912,897 +50,000 4.75% 23,419,514
2017-12-19 2017-12-15 0.330 66,862,897 -48,000 4.75% 22,064,756
2017-12-18 2017-12-14 0.355 66,910,897 +2,001,795 4.75% 23,753,368
2017-12-15 2017-12-13 0.370 64,909,102 +720,000 4.61% 24,016,368
2017-12-12 2017-12-08 0.290 64,189,102 +576,000 4.56% 18,614,840
2017-12-11 2017-12-07 0.285 63,613,102 +120,000 4.52% 18,129,734
2017-12-08 2017-12-06 0.280 63,493,102 +324,000 4.51% 17,778,069
2017-12-06 2017-12-04 0.300 63,169,102 -101,300 4.48% 18,950,731
2017-12-05 2017-12-01 0.300 63,270,402 -100,000 4.49% 18,981,121
2017-12-04 2017-11-30 0.315 63,370,402 -77,767 4.50% 19,961,677
2017-11-30 2017-11-28 0.300 63,448,169 -100,000 4.50% 19,034,451
2017-11-29 2017-11-27 0.315 63,548,169 -6,000 4.51% 20,017,673
2017-11-28 2017-11-24 0.315 63,554,169 -76,000 4.51% 20,019,563
2017-11-27 2017-11-23 0.300 63,630,169 -62,000 4.52% 19,089,051
2017-11-24 2017-11-22 0.310 63,692,169 +90,000 4.52% 19,744,572
2017-11-23 2017-11-21 0.320 63,602,169 -100,000 4.51% 20,352,694
2017-11-22 2017-11-20 0.325 63,702,169 -194,000 4.52% 20,703,205
2017-11-21 2017-11-17 0.345 63,896,169 -98,820 4.54% 22,044,178
2017-11-20 2017-11-16 0.350 63,994,989 -162,000 4.54% 22,398,246
2017-11-17 2017-11-15 0.355 64,156,989 +110,000 4.55% 22,775,731
2017-11-16 2017-11-14 0.345 64,046,989 +222,000 4.55% 22,096,211
2017-11-15 2017-11-13 0.365 63,824,989 +222,000 4.53% 23,296,121
2017-11-14 2017-11-10 0.390 63,602,989 +240,000 4.51% 24,805,166
2017-11-13 2017-11-09 0.395 63,362,989 +167,959 4.50% 25,028,381
2017-11-10 2017-11-08 0.390 63,195,030 -356,328 4.49% 24,646,062
2017-11-09 2017-11-07 0.390 63,551,358 +104,000 4.51% 24,785,030
2017-11-08 2017-11-06 0.405 63,447,358 +328,000 4.50% 25,696,180
2017-11-07 2017-11-03 0.410 63,119,358 +164,000 4.48% 25,878,937
2017-11-06 2017-11-02 0.420 62,955,358 -200,000 4.47% 26,441,250
2017-11-03 2017-11-01 0.420 63,155,358 +184,000 4.48% 26,525,250
2017-11-02 2017-10-31 0.450 62,971,358 -570,000 4.47% 28,337,111
2017-11-01 2017-10-30 0.430 63,541,358 +102,000 4.51% 27,322,784
2017-10-31 2017-10-27 0.430 63,439,358 -78,000 4.50% 27,278,924
2017-10-30 2017-10-26 0.420 63,517,358 -120,000 4.51% 26,677,290
2017-10-27 2017-10-25 0.445 63,637,358 +18,000 4.52% 28,318,624
2017-10-26 2017-10-24 0.455 63,619,358 -1,208,082 4.52% 28,946,808
2017-10-25 2017-10-23 0.415 64,827,440 -4,304,000 4.60% 26,903,388
2017-10-24 2017-10-20 0.470 69,131,440 +196,000 4.91% 32,491,777
2017-10-23 2017-10-19 0.480 68,935,440 +3,082,000 4.89% 33,089,011
2017-10-20 2017-10-18 0.465 65,853,440 -1,726,700 4.67% 30,621,850
2017-10-19 2017-10-17 0.600 67,580,140 -4,646,745 4.80% 40,548,084
2017-10-18 2017-10-16 0.250 72,226,885 -100,000 5.13% 18,056,721
2017-10-12 2017-10-10 0.250 72,326,885 -30,205 5.85% 18,081,721
2017-10-09 2017-10-04 0.270 72,357,090 -41 5.85% 19,536,414
2017-10-06 2017-10-03 0.260 72,357,131 -4,000 5.85% 18,812,854
2017-10-03 2017-09-28 0.243 72,361,131 -2,000 5.85% 17,583,755
2017-09-25 2017-09-21 0.260 72,363,131 -10,000 5.85% 18,814,414
2017-09-20 2017-09-18 0.280 72,373,131 +28,000 5.85% 20,264,477
2017-09-19 2017-09-15 0.270 72,345,131 -88,000 5.85% 19,533,185
2017-09-15 2017-09-13 0.265 72,433,131 +212,000 5.86% 19,194,780
2017-09-14 2017-09-12 0.265 72,221,131 +114,000 5.84% 19,138,600
2017-09-13 2017-09-11 0.270 72,107,131 +40,000 5.83% 19,468,925
2017-09-12 2017-09-08 0.242 72,067,131 -300,000 5.83% 17,440,246
2017-09-11 2017-09-07 0.244 72,367,131 -180,000 5.85% 17,657,580
2017-09-07 2017-09-05 0.228 72,547,131 +64,000 5.87% 16,540,746
2017-09-05 2017-09-01 0.240 72,483,131 -164 5.86% 17,395,951
2017-09-01 2017-08-30 0.240 72,483,295 -100,000 5.86% 17,395,991
2017-08-30 2017-08-28 0.249 72,583,295 -170,000 5.87% 18,073,240
2017-08-29 2017-08-25 0.240 72,753,295 -10,000 5.88% 17,460,791
2017-08-28 2017-08-24 0.245 72,763,295 +12,000 5.88% 17,827,007
2017-08-24 2017-08-21 0.240 72,751,295 -308,000 5.88% 17,460,311
2017-08-22 2017-08-18 0.235 73,059,295 +182,000 5.91% 17,168,934
2017-08-17 2017-08-15 0.255 72,877,295 -30,000 5.89% 18,583,710
2017-08-16 2017-08-14 0.247 72,907,295 +70,000 5.90% 18,008,102
2017-08-14 2017-08-10 0.231 72,837,295 -96,000 5.89% 16,825,415
2017-08-10 2017-08-08 0.232 72,933,295 +60,000 5.90% 16,920,524
2017-08-09 2017-08-07 0.238 72,873,295 -22,000 5.89% 17,343,844
2017-08-07 2017-08-03 0.250 72,895,295 +120,000 5.89% 18,223,824
2017-08-04 2017-08-02 0.260 72,775,295 +56,000 5.88% 18,921,577
2017-08-01 2017-07-28 0.226 72,719,295 -54,000 5.88% 16,434,561
2017-07-31 2017-07-27 0.240 72,773,295 -6,000 5.88% 17,465,591
2017-07-24 2017-07-20 0.250 72,779,295 +94,000 5.89% 18,194,824
2017-07-20 2017-07-18 0.236 72,685,295 +40,000 5.88% 17,153,730
2017-07-18 2017-07-14 0.228 72,645,295 -306,000 5.87% 16,563,127
2017-07-17 2017-07-13 0.235 72,951,295 +20,000 5.90% 17,143,554
2017-07-12 2017-07-10 0.235 72,931,295 -574,000 5.90% 17,138,854
2017-07-06 2017-07-04 0.249 73,505,295 +100,000 5.94% 18,302,818
2017-07-05 2017-07-03 0.260 73,405,295 +18,000 5.94% 19,085,377
2017-07-03 2017-06-29 0.250 73,387,295 +172,000 5.93% 18,346,824
2017-06-29 2017-06-27 0.255 73,215,295 +170,000 5.92% 18,669,900
2017-06-28 2017-06-26 0.260 73,045,295 -6,000 5.91% 18,991,777
2017-06-27 2017-06-23 0.260 73,051,295 -214,000 5.91% 18,993,337
2017-06-26 2017-06-22 0.280 73,265,295 +1,006,000 5.92% 20,514,283
2017-06-22 2017-06-20 0.260 72,259,295 +20,000 5.84% 18,787,417
2017-06-21 2017-06-19 0.280 72,239,295 +30,000 5.84% 20,227,003
2017-06-20 2017-06-16 0.260 72,209,295 +160,000 5.84% 18,774,417
2017-06-19 2017-06-15 0.265 72,049,295 +192,000 5.83% 19,093,063
2017-06-15 2017-06-13 0.265 71,857,295 +204,000 5.81% 19,042,183
2017-06-13 2017-06-09 0.250 71,653,295 +140,000 5.79% 17,913,324
2017-06-12 2017-06-08 0.246 71,513,295 +100,000 5.78% 17,592,271
2017-06-09 2017-06-07 0.260 71,413,295 +100,000 5.77% 18,567,457
2017-06-08 2017-06-06 0.234 71,313,295 +88,000 5.77% 16,687,311
2017-06-07 2017-06-05 0.240 71,225,295 +238,000 5.76% 17,094,071
2017-06-06 2017-06-02 0.230 70,987,295 +82,000 5.74% 16,327,078
2017-06-05 2017-06-01 0.240 70,905,295 +20,000 5.73% 17,017,271
2017-06-01 2017-05-29 0.236 70,885,295 -10,000 5.73% 16,728,930
2017-05-31 2017-05-26 0.246 70,895,295 +64,000 5.73% 17,440,243
2017-05-25 2017-05-23 0.240 70,831,295 +56,000 5.73% 16,999,511
2017-05-23 2017-05-19 0.250 70,775,295 +258,000 5.72% 17,693,824
2017-05-18 2017-05-16 0.250 70,517,295 -4,123 5.70% 17,629,324
2017-05-15 2017-05-11 0.255 70,521,418 +48,000 5.70% 17,982,962
2017-05-12 2017-05-10 0.250 70,473,418 +346,000 5.70% 17,618,354
2017-05-11 2017-05-09 0.260 70,127,418 +200,000 5.67% 18,233,129
2017-05-09 2017-05-05 0.250 69,927,418 +100,000 5.65% 17,481,854
2017-05-04 2017-04-28 0.275 69,827,418 -72,000 5.65% 19,202,540
2017-05-02 2017-04-27 0.270 69,899,418 +68,000 5.65% 18,872,843
2017-04-28 2017-04-26 0.280 69,831,418 -166,000 5.65% 19,552,797
2017-04-24 2017-04-20 0.300 69,997,418 -268,205 5.66% 20,999,225
2017-04-21 2017-04-19 0.285 70,265,623 -212,000 5.68% 20,025,703
2017-04-20 2017-04-18 0.280 70,477,623 -234,000 5.70% 19,733,734
2017-04-13 2017-04-11 0.275 70,711,623 +8,000 5.72% 19,445,696
2017-04-12 2017-04-10 0.285 70,703,623 -4,082 5.72% 20,150,533
2017-04-06 2017-04-03 0.305 70,707,705 +4,000 5.72% 21,565,850
2017-04-05 2017-03-31 0.280 70,703,705 -60,000 5.72% 19,797,037
2017-03-30 2017-03-28 0.300 70,763,705 -30,000 5.72% 21,229,112
2017-03-29 2017-03-27 0.290 70,793,705 -66,000 5.72% 20,530,174
2017-03-27 2017-03-23 0.295 70,859,705 +4,000 5.73% 20,903,613
2017-03-24 2017-03-22 0.295 70,855,705 +10,000 5.73% 20,902,433
2017-03-22 2017-03-20 0.295 70,845,705 +32,000 5.73% 20,899,483
2017-03-21 2017-03-17 0.300 70,813,705 +2,000 5.73% 21,244,112
2017-03-20 2017-03-16 0.295 70,811,705 +32,000 5.73% 20,889,453
2017-03-17 2017-03-15 0.295 70,779,705 +56,000 5.72% 20,880,013
2017-03-15 2017-03-13 0.310 70,723,705 +16,000 5.72% 21,924,349
2017-03-13 2017-03-09 0.295 70,707,705 +264,000 5.72% 20,858,773
2017-03-10 2017-03-08 0.300 70,443,705 +100,000 5.70% 21,133,112
2017-03-01 2017-02-27 0.300 70,343,705 +10,000 5.69% 21,103,112
2017-02-24 2017-02-22 0.295 70,333,705 -2,000 5.69% 20,748,443
2017-02-21 2017-02-17 0.300 70,335,705 -26,000 5.69% 21,100,712
2017-02-20 2017-02-16 0.305 70,361,705 +92,000 5.69% 21,460,320
2017-02-16 2017-02-14 0.300 70,269,705 -58,000 5.68% 21,080,912
2017-02-15 2017-02-13 0.320 70,327,705 +12,000 5.69% 22,504,866
2017-02-07 2017-02-03 0.310 70,315,705 +88,000 5.69% 21,797,869
2017-02-06 2017-02-02 0.315 70,227,705 +1 5.68% 22,121,727
2017-02-02 2017-01-27 0.295 70,227,704 -24,000 5.68% 20,717,173
2017-01-23 2017-01-19 0.295 70,251,704 -50,000 5.68% 20,724,253
2017-01-20 2017-01-18 0.275 70,301,704 +10,000 5.68% 19,332,969
2017-01-19 2017-01-17 0.280 70,291,704 +188,000 5.68% 19,681,677
2017-01-17 2017-01-13 0.300 70,103,704 -6,000 5.67% 21,031,111
2017-01-04 2016-12-30 0.290 70,109,704 -220,000 5.67% 20,331,814
2016-12-29 2016-12-23 0.295 70,329,704 -450,000 5.69% 20,747,263
2016-12-13 2016-12-09 0.320 70,779,704 -8,000 5.72% 22,649,505
2016-12-12 2016-12-08 0.315 70,787,704 +222,000 5.72% 22,298,127
2016-12-06 2016-12-02 0.335 70,565,704 -615 5.71% 23,639,511
2016-12-05 2016-12-01 0.330 70,566,319 +50,000 5.71% 23,286,885
2016-11-30 2016-11-28 0.330 70,516,319 +20,882 5.70% 23,270,385
2016-11-28 2016-11-24 0.330 70,495,437 -266,123 5.70% 23,263,494
2016-11-15 2016-11-11 0.350 70,761,560 +120,000 5.72% 24,766,546
2016-11-14 2016-11-10 0.350 70,641,560 -50,000 5.71% 24,724,546
2016-11-10 2016-11-08 0.335 70,691,560 -20,000 5.72% 23,681,673
2016-11-08 2016-11-04 0.325 70,711,560 -264 5.72% 22,981,257
2016-11-04 2016-11-02 0.330 70,711,824 -16,000 5.72% 23,334,902
2016-11-01 2016-10-28 0.325 70,727,824 -6,000 5.72% 22,986,543
2016-10-28 2016-10-26 0.330 70,733,824 -10,000 5.72% 23,342,162
2016-10-27 2016-10-25 0.330 70,743,824 -20,000 5.72% 23,345,462
2016-10-25 2016-10-20 0.340 70,763,824 -41 5.72% 24,059,700
2016-10-18 2016-10-14 0.330 70,763,865 +100,000 5.72% 23,352,075
2016-10-14 2016-10-12 0.330 70,663,865 +100,000 5.71% 23,319,075
2016-10-13 2016-10-11 0.340 70,563,865 +100,000 5.71% 23,991,714
2016-09-28 2016-09-26 0.350 70,463,865 +60,000 5.70% 24,662,353
2016-09-13 2016-09-09 0.370 70,403,865 -4,000 5.69% 26,049,430
2016-09-09 2016-09-07 0.370 70,407,865 -150,000 5.69% 26,050,910
2016-09-07 2016-09-05 0.330 70,557,865 -50,000 5.71% 23,284,095
2016-08-29 2016-08-25 0.340 70,607,865 -66,000 5.71% 24,006,674
2016-08-22 2016-08-18 0.345 70,673,865 -10,000 5.71% 24,382,483
2016-08-16 2016-08-12 0.350 70,683,865 +80,000 5.72% 24,739,353
2016-08-15 2016-08-11 0.355 70,603,865 -90,000 5.71% 25,064,372
2016-08-10 2016-08-08 0.355 70,693,865 +220,000 5.72% 25,096,322
2016-08-08 2016-08-04 0.335 70,473,865 -102,000 5.70% 23,608,745
2016-08-04 2016-08-01 0.335 70,575,865 +38,000 5.71% 23,642,915
2016-08-01 2016-07-28 0.360 70,537,865 +38,000 5.70% 25,393,631
2016-07-26 2016-07-22 0.325 70,499,865 -10,000 5.70% 22,912,456
2016-07-20 2016-07-18 0.345 70,509,865 -48,000 5.70% 24,325,903
2016-07-18 2016-07-14 0.320 70,557,865 -160,000 5.71% 22,578,517
2016-07-12 2016-07-08 0.325 70,717,865 +190,000 5.72% 22,983,306
2016-07-08 2016-07-06 0.320 70,527,865 -2,000 5.70% 22,568,917
2016-07-06 2016-07-04 0.325 70,529,865 +443,877 5.70% 22,922,206
2016-06-27 2016-06-23 0.330 70,085,988 +615 5.67% 23,128,376
2016-06-24 2016-06-22 0.330 70,085,373 +200,000 5.67% 23,128,173
2016-06-20 2016-06-16 0.345 69,885,373 +76,000 5.65% 24,110,454
2016-06-07 2016-06-03 0.340 69,809,373 -20,000 5.64% 23,735,187
2016-05-30 2016-05-26 0.330 69,829,373 +110,000 5.65% 23,043,693
2016-05-25 2016-05-23 0.350 69,719,373 -70,000 5.64% 24,401,781
2016-05-10 2016-05-06 0.355 69,789,373 -28,000 5.64% 24,775,227
2016-05-05 2016-05-03 0.340 69,817,373 -81,640 5.65% 23,737,907
2016-05-04 2016-04-29 0.340 69,899,013 -108,000 5.65% 23,765,664
2016-05-03 2016-04-28 0.345 70,007,013 -62,000 5.66% 24,152,419
2016-04-28 2016-04-26 0.360 70,069,013 -60,000 5.67% 25,224,845
2016-04-25 2016-04-21 0.345 70,129,013 -44,000 5.67% 24,194,509
2016-04-20 2016-04-18 0.340 70,173,013 -40,000 5.67% 23,858,824
2016-04-19 2016-04-15 0.360 70,213,013 -20,000 5.68% 25,276,685
2016-04-15 2016-04-13 0.360 70,233,013 -8,000 5.68% 25,283,885
2016-04-13 2016-04-11 0.385 70,241,013 -62,649 5.68% 27,042,790
2016-04-12 2016-04-08 0.365 70,303,662 -16,000 5.68% 25,660,837
2016-04-11 2016-04-07 0.350 70,319,662 -16,000 5.69% 24,611,882
2016-03-31 2016-03-29 0.340 70,335,662 -1,589 5.69% 23,914,125
2016-03-24 2016-03-22 0.340 70,337,251 -134,205 5.69% 23,914,665
2016-03-21 2016-03-17 0.330 70,471,456 -14,000 5.70% 23,255,580
2016-03-16 2016-03-14 0.310 70,485,456 +20,000 5.70% 21,850,491
2016-03-08 2016-03-04 0.325 70,465,456 +20,000 5.70% 22,901,273
2016-03-03 2016-03-01 0.340 70,445,456 -120,000 5.70% 23,951,455
2016-03-02 2016-02-29 0.330 70,565,456 +200,000 5.71% 23,286,600
2016-02-18 2016-02-16 0.290 70,365,456 -164 5.69% 20,405,982
2016-02-17 2016-02-15 0.300 70,365,620 -140,000 5.69% 21,109,686
2016-02-16 2016-02-12 0.305 70,505,620 -6,000 5.70% 21,504,214
2016-02-12 2016-02-05 0.285 70,511,620 -581 5.70% 20,095,812
2016-01-20 2016-01-18 0.335 70,512,201 +30,000 5.70% 23,621,587
2016-01-19 2016-01-15 0.305 70,482,201 -34,492 5.70% 21,497,071
2016-01-13 2016-01-11 0.330 70,516,693 -62,410 5.70% 23,270,509
2016-01-11 2016-01-07 0.330 70,579,103 +90,000 5.71% 23,291,104
2016-01-07 2016-01-05 0.360 70,489,103 +60,000 5.70% 25,376,077
2016-01-05 2015-12-31 0.350 70,429,103 -2,041 5.70% 24,650,186
2015-12-30 2015-12-28 0.370 70,431,144 +60,000 5.70% 26,059,523
2015-12-29 2015-12-24 0.365 70,371,144 +14,000 5.69% 25,685,468
2015-12-28 2015-12-22 0.360 70,357,144 +168,000 5.69% 25,328,572
2015-12-23 2015-12-21 0.370 70,189,144 -4,000 5.68% 25,969,983
2015-12-16 2015-12-14 0.385 70,193,144 +20,000 5.68% 27,024,360
2015-12-11 2015-12-09 0.400 70,173,144 -10,000 5.68% 28,069,258
2015-12-09 2015-12-07 0.420 70,183,144 -20,533 5.68% 29,476,920
2015-12-08 2015-12-04 0.420 70,203,677 +19,117 5.68% 29,485,544
2015-12-02 2015-11-30 0.390 70,184,560 +80,000 5.68% 27,371,978
2015-12-01 2015-11-27 0.430 70,104,560 +30,000 5.67% 30,144,961
2015-11-18 2015-11-16 0.490 70,074,560 -90,000 5.67% 34,336,534
2015-11-17 2015-11-13 0.490 70,164,560 -40,000 5.68% 34,380,634
2015-11-16 2015-11-12 0.490 70,204,560 -447,279 5.68% 34,400,234
2015-11-12 2015-11-10 0.470 70,651,839 -78,000 5.72% 33,206,364
2015-11-10 2015-11-06 0.450 70,729,839 -120,000 5.72% 31,828,428
2015-11-05 2015-11-03 0.450 70,849,839 +110,000 5.73% 31,882,428
2015-11-03 2015-10-30 0.435 70,739,839 -20,000 5.72% 30,771,830
2015-11-02 2015-10-29 0.435 70,759,839 -10,000 5.73% 30,780,530
2015-10-28 2015-10-26 0.450 70,769,839 -166,000 5.73% 31,846,428
2015-10-26 2015-10-22 0.420 70,935,839 -60,000 5.74% 29,793,052
2015-10-19 2015-10-15 0.390 70,995,839 +24,000 5.75% 27,688,377
2015-10-15 2015-10-13 0.395 70,971,839 +78,000 5.74% 28,033,876
2015-10-14 2015-10-12 0.385 70,893,839 -340,000 5.74% 27,294,128
2015-10-09 2015-10-07 0.370 71,233,839 -296,000 5.76% 26,356,520
2015-10-08 2015-10-06 0.370 71,529,839 -60,000 5.79% 26,466,040
2015-10-07 2015-10-05 0.370 71,589,839 -10,000 5.79% 26,488,240
2015-10-02 2015-09-29 0.385 71,599,839 -10,000 5.79% 27,565,938
2015-09-30 2015-09-25 0.395 71,609,839 -54,000 5.79% 28,285,886
2015-09-24 2015-09-22 0.385 71,663,839 -130,000 5.80% 27,590,578
2015-09-22 2015-09-18 0.380 71,793,839 -1,025 5.81% 27,281,659
2015-09-21 2015-09-17 0.395 71,794,864 -50,000 5.81% 28,358,971
2015-09-18 2015-09-16 0.410 71,844,864 +32,000 5.81% 29,456,394
2015-09-15 2015-09-11 0.410 71,812,864 +122,000 5.81% 29,443,274
2015-09-14 2015-09-10 0.385 71,690,864 -340,000 5.80% 27,600,983
2015-09-11 2015-09-09 0.400 72,030,864 -28,000 5.83% 28,812,346
2015-09-10 2015-09-08 0.365 72,058,864 -20,000 5.83% 26,301,485
2015-09-09 2015-09-07 0.385 72,078,864 -20,000 5.83% 27,750,363
2015-09-08 2015-09-04 0.400 72,098,864 +14,000 5.83% 28,839,546
2015-09-07 2015-09-02 0.365 72,084,864 +40,000 5.83% 26,310,975
2015-09-04 2015-09-01 0.400 72,044,864 +70,000 5.83% 28,817,946
2015-09-02 2015-08-31 0.360 71,974,864 +132,000 5.82% 25,910,951
2015-08-31 2015-08-27 0.330 71,842,864 +26,000 5.81% 23,708,145
2015-08-27 2015-08-25 0.315 71,816,864 -42,000 5.81% 22,622,312
2015-08-26 2015-08-24 0.325 71,858,864 -240,000 5.81% 23,354,131
2015-08-17 2015-08-13 0.420 72,098,864 +100,000 5.83% 30,281,523
2015-08-13 2015-08-11 0.460 71,998,864 -20,000 5.83% 33,119,477
2015-08-11 2015-08-07 0.470 72,018,864 +100,000 5.83% 33,848,866
2015-08-10 2015-08-06 0.470 71,918,864 -721 5.82% 33,801,866
2015-08-07 2015-08-05 0.470 71,919,585 -200,721 5.82% 33,802,205
2015-07-30 2015-07-28 0.450 72,120,306 +50,000 5.84% 32,454,138
2015-07-29 2015-07-27 0.470 72,070,306 -174,000 5.83% 33,873,044
2015-07-28 2015-07-24 0.500 72,244,306 -820 5.85% 36,122,153
2015-07-27 2015-07-23 0.500 72,245,126 -422,000 5.85% 36,122,563
2015-07-24 2015-07-22 0.440 72,667,126 -26,000 5.88% 31,973,535
2015-07-23 2015-07-21 0.430 72,693,126 -10,000 5.88% 31,258,044
2015-07-21 2015-07-17 0.415 72,703,126 -40,041 5.88% 30,171,797
2015-07-17 2015-07-15 0.405 72,743,167 +42,000 5.89% 29,460,983
2015-07-16 2015-07-14 0.420 72,701,167 +10,000 5.88% 30,534,490
2015-07-15 2015-07-13 0.430 72,691,167 -22,000 5.88% 31,257,202
2015-07-14 2015-07-10 0.395 72,713,167 -10,000 5.88% 28,721,701
2015-07-13 2015-07-09 0.340 72,723,167 -212,000 5.88% 24,725,877
2015-07-10 2015-07-08 0.280 72,935,167 +62,000 5.90% 20,421,847
2015-07-09 2015-07-07 0.325 72,873,167 +324,000 5.90% 23,683,779
2015-07-08 2015-07-06 0.365 72,549,167 +192,000 5.87% 26,480,446
2015-07-07 2015-07-03 0.465 72,357,167 +450,000 5.86% 33,646,083
2015-07-06 2015-07-02 0.490 71,907,167 +150,000 5.82% 35,234,512
2015-07-03 2015-06-30 0.520 71,757,167 -4,000 5.81% 37,313,727
2015-07-02 2015-06-29 0.495 71,761,167 -180,000 5.81% 35,521,778
2015-06-30 2015-06-26 0.530 71,941,167 +800,000 5.82% 38,128,819
2015-06-29 2015-06-25 0.530 71,141,167 -50,000 5.76% 37,704,819
2015-06-26 2015-06-24 0.550 71,191,167 +20,000 5.76% 39,155,142
2015-06-25 2015-06-23 0.540 71,171,167 +30,000 5.76% 38,432,430
2015-06-24 2015-06-22 0.550 71,141,167 +572,000 5.76% 39,127,642
2015-06-23 2015-06-19 0.540 70,569,167 +258,000 5.71% 38,107,350
2015-06-22 2015-06-18 0.550 70,311,167 +500,000 5.69% 38,671,142
2015-06-19 2015-06-17 0.550 69,811,167 +852,000 5.65% 38,396,142
2015-06-18 2015-06-16 0.570 68,959,167 +504,000 5.58% 39,306,725
2015-06-16 2015-06-12 0.590 68,455,167 +120,000 5.54% 40,388,549
2015-06-15 2015-06-11 0.570 68,335,167 +590,000 5.53% 38,951,045
2015-06-12 2015-06-10 0.590 67,745,167 +338,000 5.48% 39,969,649
2015-06-11 2015-06-09 0.570 67,407,167 +24,000 5.45% 38,422,085
2015-06-10 2015-06-08 0.630 67,383,167 -122,000 5.45% 42,451,395
2015-06-09 2015-06-05 0.650 67,505,167 -80,000 5.46% 43,878,359
2015-06-08 2015-06-04 0.640 67,585,167 -4,000 5.47% 43,254,507
2015-06-05 2015-06-03 0.590 67,589,167 -52,000 5.47% 39,877,609
2015-06-04 2015-06-02 0.590 67,641,167 -130,000 5.47% 39,908,289
2015-06-03 2015-06-01 0.590 67,771,167 +246,000 5.48% 39,984,989
2015-06-02 2015-05-29 0.600 67,525,167 -246,000 5.46% 40,515,100
2015-06-01 2015-05-28 0.580 67,771,167 -106,000 5.48% 39,307,277
2015-05-29 2015-05-27 0.640 67,877,167 -104,000 5.49% 43,441,387
2015-05-28 2015-05-26 0.660 67,981,167 +22,000 5.50% 44,867,570
2015-05-27 2015-05-22 0.650 67,959,167 +32,000 5.50% 44,173,459
2015-05-26 2015-05-21 0.660 67,927,167 -1,024,000 5.50% 44,831,930
2015-05-22 2015-05-20 0.580 68,951,167 -200,000 5.58% 39,991,677
2015-05-21 2015-05-19 0.570 69,151,167 +54,000 5.60% 39,416,165
2015-05-20 2015-05-18 0.580 69,097,167 -488,000 5.59% 40,076,357
2015-05-19 2015-05-15 0.580 69,585,167 +100,000 5.63% 40,359,397
2015-05-18 2015-05-14 0.540 69,485,167 -80,000 5.62% 37,521,990
2015-05-15 2015-05-13 0.550 69,565,167 +1,620,000 5.63% 38,260,842
2015-05-14 2015-05-12 0.540 67,945,167 +242,000 5.50% 36,690,390
2015-05-13 2015-05-11 0.570 67,703,167 -10,000 5.48% 38,590,805
2015-05-12 2015-05-08 0.550 67,713,167 -156,574 5.48% 37,242,242
2015-05-11 2015-05-07 0.520 67,869,741 +76,000 5.49% 35,292,265
2015-05-08 2015-05-06 0.530 67,793,741 +130,000 5.49% 35,930,683
2015-05-07 2015-05-05 0.550 67,663,741 +226,998 5.48% 37,215,058
2015-05-06 2015-05-04 0.600 67,436,743 +162,000 5.46% 40,462,046
2015-05-05 2015-04-30 0.600 67,274,743 -854,000 5.44% 40,364,846
2015-05-04 2015-04-29 0.445 68,128,743 -20,000 5.51% 30,317,291
2015-04-30 2015-04-28 0.440 68,148,743 +60,000 5.51% 29,985,447
2015-04-29 2015-04-27 0.455 68,088,743 +230,000 5.51% 30,980,378
2015-04-28 2015-04-24 0.440 67,858,743 -246,000 5.49% 29,857,847
2015-04-24 2015-04-22 0.435 68,104,743 -20,000 5.51% 29,625,563
2015-04-23 2015-04-21 0.415 68,124,743 -214,820 5.51% 28,271,768
2015-04-22 2015-04-20 0.410 68,339,563 -244,000 5.53% 28,019,221
2015-04-21 2015-04-17 0.440 68,583,563 -10,000 5.55% 30,176,768
2015-04-20 2015-04-16 0.425 68,593,563 +78,000 5.55% 29,152,264
2015-04-17 2015-04-15 0.420 68,515,563 +294,000 5.54% 28,776,536
2015-04-16 2015-04-14 0.410 68,221,563 +110,000 5.52% 27,970,841
2015-04-15 2015-04-13 0.435 68,111,563 +96,000 5.51% 29,628,530
2015-04-14 2015-04-10 0.430 68,015,563 +366,000 5.50% 29,246,692
2015-04-13 2015-04-09 0.400 67,649,563 +237,590 5.47% 27,059,825
2015-04-10 2015-04-08 0.400 67,411,973 -342,000 5.46% 26,964,789
2015-04-09 2015-04-02 0.390 67,753,973 +49,795 5.48% 26,424,049
2015-04-08 2015-04-01 0.415 67,704,178 +648,000 5.48% 28,097,234
2015-04-02 2015-03-31 0.395 67,056,178 -642,000 5.43% 26,487,190
2015-04-01 2015-03-30 0.350 67,698,178 +100,000 5.48% 23,694,362
2015-03-31 2015-03-27 0.350 67,598,178 -64,000 5.47% 23,659,362
2015-03-27 2015-03-25 0.330 67,662,178 +288,000 5.48% 22,328,519
2015-03-25 2015-03-23 0.330 67,374,178 -528,000 5.45% 22,233,479
2015-03-23 2015-03-19 0.325 67,902,178 -14,000 5.49% 22,068,208
2015-03-20 2015-03-18 0.315 67,916,178 -50,000 5.50% 21,393,596
2015-03-19 2015-03-17 0.315 67,966,178 -38,000 5.50% 21,409,346
2015-03-18 2015-03-16 0.330 68,004,178 +110,000 5.50% 22,441,379
2015-03-16 2015-03-12 0.320 67,894,178 +324,000 5.49% 21,726,137
2015-03-13 2015-03-11 0.320 67,570,178 +100,000 5.47% 21,622,457
2015-03-12 2015-03-10 0.320 67,470,178 -150,000 5.46% 21,590,457
2015-03-11 2015-03-09 0.310 67,620,178 -406,205 5.47% 20,962,255
2015-03-10 2015-03-06 0.315 68,026,383 -40,000 5.50% 21,428,311
2015-03-06 2015-03-04 0.315 68,066,383 -182,246 5.51% 21,440,911
2015-03-05 2015-03-03 0.325 68,248,629 -12,000 5.52% 22,180,804
2015-03-04 2015-03-02 0.330 68,260,629 +100,000 5.52% 22,526,008
2015-03-02 2015-02-26 0.335 68,160,629 +20,000 5.52% 22,833,811
2015-02-27 2015-02-25 0.330 68,140,629 +70,000 5.51% 22,486,408
2015-02-25 2015-02-23 0.345 68,070,629 +100,000 5.51% 23,484,367
2015-02-24 2015-02-18 0.330 67,970,629 +474,000 5.50% 22,430,308
2015-02-23 2015-02-16 0.340 67,496,629 -40,000 5.46% 22,948,854
2015-02-13 2015-02-11 0.340 67,536,629 +7,959 5.47% 22,962,454
2015-02-12 2015-02-10 0.340 67,528,670 -100,000 5.46% 22,959,748
2015-02-09 2015-02-05 0.345 67,628,670 +100,000 5.47% 23,331,891
2015-02-06 2015-02-04 0.355 67,528,670 +180,000 5.46% 23,972,678
2015-02-05 2015-02-03 0.360 67,348,670 -656 5.45% 24,245,521
2015-02-04 2015-02-02 0.360 67,349,326 -30,000 5.45% 24,245,757
2015-02-02 2015-01-29 0.370 67,379,326 +180,000 5.45% 24,930,351
2015-01-30 2015-01-28 0.360 67,199,326 -130,000 5.44% 24,191,757
2015-01-29 2015-01-27 0.355 67,329,326 +60,000 5.45% 23,901,911
2015-01-28 2015-01-26 0.360 67,269,326 -150,000 5.44% 24,216,957
2015-01-27 2015-01-23 0.370 67,419,326 -30,000 5.46% 24,945,151
2015-01-26 2015-01-22 0.370 67,449,326 +30,000 5.46% 24,956,251
2015-01-22 2015-01-20 0.370 67,419,326 +40,000 5.46% 24,945,151
2015-01-21 2015-01-19 0.370 67,379,326 +12,246 5.45% 24,930,351
2015-01-20 2015-01-16 0.370 67,367,080 +130,000 5.45% 24,925,820
2015-01-19 2015-01-15 0.375 67,237,080 +18,000 5.44% 25,213,905
2015-01-16 2015-01-14 0.375 67,219,080 +56,000 5.44% 25,207,155
2015-01-15 2015-01-13 0.380 67,163,080 +84,000 5.43% 25,521,970
2015-01-12 2015-01-08 0.395 67,079,080 -50,000 5.43% 26,496,237
2015-01-09 2015-01-07 0.405 67,129,080 +30,615 5.43% 27,187,277
2015-01-08 2015-01-06 0.405 67,098,465 -100,000 5.43% 27,174,878
2015-01-07 2015-01-05 0.425 67,198,465 -248,000 5.44% 28,559,348
2015-01-06 2015-01-02 0.400 67,446,465 -736,000 5.46% 26,978,586
2015-01-05 2014-12-31 0.375 68,182,465 -18,466 5.52% 25,568,424
2015-01-02 2014-12-29 0.360 68,200,931 -4,000 5.52% 24,552,335
2014-12-30 2014-12-24 0.370 68,204,931 -24,000 5.52% 25,235,824
2014-12-29 2014-12-22 0.380 68,228,931 -10,000 5.52% 25,926,994
2014-12-23 2014-12-19 0.390 68,238,931 +2,000 5.52% 26,613,183
2014-12-22 2014-12-18 0.370 68,236,931 -20,000 5.52% 25,247,664
2014-12-18 2014-12-16 0.380 68,256,931 +28,000 5.52% 25,937,634
2014-12-16 2014-12-12 0.390 68,228,931 -100,000 5.52% 26,609,283
2014-12-15 2014-12-11 0.400 68,328,931 +30,000 5.53% 27,331,572
2014-12-12 2014-12-10 0.405 68,298,931 -220,000 5.53% 27,661,067
2014-12-11 2014-12-09 0.380 68,518,931 +290,000 5.54% 26,037,194
2014-12-10 2014-12-08 0.395 68,228,931 +88,000 5.52% 26,950,428
2014-12-09 2014-12-05 0.410 68,140,931 +280,000 5.51% 27,937,782
2014-12-08 2014-12-04 0.420 67,860,931 +240,000 5.49% 28,501,591
2014-12-05 2014-12-03 0.440 67,620,931 +30,000 5.47% 29,753,210
2014-11-28 2014-11-26 0.435 67,590,931 -205 5.47% 29,402,055
2014-11-26 2014-11-24 0.460 67,591,136 -106,000 5.47% 31,091,923
2014-11-24 2014-11-20 0.435 67,697,136 -24,000 5.48% 29,448,254
2014-11-21 2014-11-19 0.445 67,721,136 -100,000 5.48% 30,135,906
2014-11-20 2014-11-18 0.435 67,821,136 +220,000 5.49% 29,502,194
2014-11-19 2014-11-17 0.445 67,601,136 -30,000 5.47% 30,082,506
2014-11-18 2014-11-14 0.440 67,631,136 +286,000 5.47% 29,757,700
2014-11-17 2014-11-13 0.470 67,345,136 +62,000 5.45% 31,652,214
2014-11-14 2014-11-12 0.475 67,283,136 -403,189 5.44% 31,959,490
2014-11-13 2014-11-11 0.420 67,686,325 +120,000 5.48% 28,428,256
2014-11-06 2014-11-04 0.440 67,566,325 -24,000 5.47% 29,729,183
2014-11-05 2014-11-03 0.430 67,590,325 -98,000 5.47% 29,063,840
2014-11-04 2014-10-31 0.440 67,688,325 +80,000 5.48% 29,782,863
2014-10-31 2014-10-29 0.455 67,608,325 +200,000 5.47% 30,761,788
2014-10-30 2014-10-28 0.455 67,408,325 +24,000 5.45% 30,670,788
2014-10-29 2014-10-27 0.450 67,384,325 -60,000 5.45% 30,322,946
2014-10-28 2014-10-24 0.450 67,444,325 +100,000 5.46% 30,349,946
2014-10-21 2014-10-17 0.440 67,344,325 +160,000 5.45% 29,631,503
2014-10-20 2014-10-16 0.440 67,184,325 -50,000 5.44% 29,561,103
2014-10-15 2014-10-13 0.430 67,234,325 +24,770 5.44% 28,910,760
2014-10-14 2014-10-10 0.430 67,209,555 +100,000 5.44% 28,900,109
2014-10-09 2014-10-07 0.445 67,109,555 +120,000 5.43% 29,863,752
2014-10-08 2014-10-06 0.455 66,989,555 -14,000 5.42% 30,480,248
2014-10-07 2014-10-03 0.420 67,003,555 -4,000 5.42% 28,141,493
2014-10-06 2014-09-30 0.430 67,007,555 +8,000 5.42% 28,813,249
2014-09-26 2014-09-24 0.465 66,999,555 +100,000 5.42% 31,154,793
2014-09-25 2014-09-23 0.475 66,899,555 -30,000 5.41% 31,777,289
2014-09-24 2014-09-22 0.475 66,929,555 -10,000 5.42% 31,791,539
2014-09-22 2014-09-18 0.475 66,939,555 -20,000 5.42% 31,796,289
2014-09-18 2014-09-16 0.470 66,959,555 -20,410 5.42% 31,470,991
2014-09-16 2014-09-12 0.480 66,979,965 +12,000 5.42% 32,150,383
2014-09-12 2014-09-10 0.490 66,967,965 -10,000 5.42% 32,814,303
2014-09-11 2014-09-08 0.500 66,977,965 -200,000 5.42% 33,488,982
2014-09-08 2014-09-04 0.530 67,177,965 -2,666,446 5.44% 35,604,321
2014-09-05 2014-09-03 0.510 69,844,411 +28,000 5.65% 35,620,650
2014-09-04 2014-09-02 0.510 69,816,411 -110,000 5.65% 35,606,370
2014-09-03 2014-09-01 0.490 69,926,411 -260,000 5.66% 34,263,941
2014-09-02 2014-08-29 0.510 70,186,411 -6,000 5.68% 35,795,070
2014-09-01 2014-08-28 0.490 70,192,411 -60,000 5.68% 34,394,281
2014-08-29 2014-08-27 0.485 70,252,411 -90,000 5.68% 34,072,419
2014-08-28 2014-08-26 0.500 70,342,411 +40,000 5.69% 35,171,206
2014-08-26 2014-08-22 0.500 70,302,411 +88,000 5.69% 35,151,206
2014-08-21 2014-08-19 0.500 70,214,411 -110,000 5.68% 35,107,206
2014-08-20 2014-08-18 0.500 70,324,411 +210,000 5.69% 35,162,206
2014-08-19 2014-08-15 0.520 70,114,411 -48,000 5.67% 36,459,494
2014-08-18 2014-08-14 0.520 70,162,411 -16,369 5.68% 36,484,454
2014-08-14 2014-08-12 0.520 70,178,780 -109,918 5.68% 36,492,966
2014-08-13 2014-08-11 0.530 70,288,698 +194,000 5.69% 37,253,010
2014-08-12 2014-08-08 0.530 70,094,698 +60,000 5.67% 37,150,190
2014-08-11 2014-08-07 0.530 70,034,698 -100,000 5.67% 37,118,390
2014-08-08 2014-08-06 0.560 70,134,698 +228,000 5.68% 39,275,431
2014-08-07 2014-08-05 0.550 69,906,698 +222,000 5.66% 38,448,684
2014-08-06 2014-08-04 0.560 69,684,698 +310,000 5.64% 39,023,431
2014-08-04 2014-07-31 0.570 69,374,698 +90,000 5.61% 39,543,578
2014-08-01 2014-07-30 0.550 69,284,698 +410,187 5.61% 38,106,584
2014-07-31 2014-07-29 0.610 68,874,511 -598,123 5.57% 42,013,452
2014-07-30 2014-07-28 0.530 69,472,634 -360,246 5.62% 36,820,496
2014-07-29 2014-07-25 0.465 69,832,880 +74,000 5.65% 32,472,289
2014-07-28 2014-07-24 0.470 69,758,880 -248,000 5.64% 32,786,674
2014-07-25 2014-07-23 0.465 70,006,880 +202,000 5.67% 32,553,199
2014-07-24 2014-07-22 0.435 69,804,880 +38,000 5.65% 30,365,123
2014-07-22 2014-07-18 0.445 69,766,880 +10,000 5.65% 31,046,262
2014-07-21 2014-07-17 0.450 69,756,880 +20,000 5.64% 31,390,596
2014-07-18 2014-07-16 0.440 69,736,880 +110,000 5.64% 30,684,227
2014-07-17 2014-07-15 0.450 69,626,880 +20,000 5.63% 31,332,096
2014-07-16 2014-07-14 0.450 69,606,880 +2,000 5.63% 31,323,096
2014-07-15 2014-07-11 0.455 69,604,880 +200,000 5.63% 31,670,220
2014-07-14 2014-07-10 0.460 69,404,880 -24,000 5.62% 31,926,245
2014-07-11 2014-07-09 0.425 69,428,880 +133,836 5.62% 29,507,274
2014-07-09 2014-07-07 0.455 69,295,044 +80,000 5.61% 31,529,245
2014-07-08 2014-07-04 0.450 69,215,044 -257,166 5.60% 31,146,770
2014-07-07 2014-07-03 0.425 69,472,210 -30,000 5.62% 29,525,689
2014-07-04 2014-07-02 0.420 69,502,210 -10,000 5.62% 29,190,928
2014-07-03 2014-06-30 0.415 69,512,210 -10,000 5.62% 28,847,567
2014-07-02 2014-06-27 0.425 69,522,210 -12,000 5.63% 29,546,939
2014-06-30 2014-06-26 0.430 69,534,210 -6,000 5.63% 29,899,710
2014-06-27 2014-06-25 0.420 69,540,210 -615 5.63% 29,206,888
2014-06-26 2014-06-24 0.420 69,540,825 -230,000 5.63% 29,207,146
2014-06-24 2014-06-20 0.430 69,770,825 -14,000 5.65% 30,001,455
2014-06-23 2014-06-19 0.430 69,784,825 -2,000 5.65% 30,007,475
2014-06-20 2014-06-18 0.420 69,786,825 +60,000 5.65% 29,310,466
2014-06-19 2014-06-17 0.425 69,726,825 -20,000 5.64% 29,633,901
2014-06-18 2014-06-16 0.445 69,746,825 +170,000 5.64% 31,037,337
2014-06-16 2014-06-12 0.455 69,576,825 -40,000 5.63% 31,657,455
2014-06-12 2014-06-10 0.460 69,616,825 +126,000 5.63% 32,023,740
2014-06-10 2014-06-06 0.450 69,490,825 +118,000 5.62% 31,270,871
2014-06-09 2014-06-05 0.450 69,372,825 +18,000 5.61% 31,217,771
2014-06-04 2014-05-30 0.470 69,354,825 -334,000 5.61% 32,596,768
2014-06-03 2014-05-29 0.465 69,688,825 -630,000 5.64% 32,405,304
2014-05-30 2014-05-28 0.510 70,318,825 +4,000 5.69% 35,862,601
2014-05-29 2014-05-27 0.500 70,314,825 -18,000 5.69% 35,157,412
2014-05-28 2014-05-26 0.540 70,332,825 -1,078,000 5.69% 37,979,726
2014-05-27 2014-05-23 0.485 71,410,825 -624,205 5.78% 34,634,250
2014-05-22 2014-05-20 0.350 72,035,030 +10,000 5.83% 25,212,260
2014-05-21 2014-05-19 0.355 72,025,030 +96,000 5.83% 25,568,886
2014-05-20 2014-05-16 0.355 71,929,030 +60,000 5.82% 25,534,806
2014-05-19 2014-05-15 0.370 71,869,030 -6,000 5.82% 26,591,541
2014-05-15 2014-05-13 0.375 71,875,030 -16,000 5.82% 26,953,136
2014-05-13 2014-05-09 0.370 71,891,030 +140,000 5.82% 26,599,681
2014-05-12 2014-05-08 0.360 71,751,030 +140,000 5.81% 25,830,371
2014-05-09 2014-05-07 0.370 71,611,030 -30,000 5.79% 26,496,081
2014-05-08 2014-05-05 0.350 71,641,030 +106,000 5.80% 25,074,360
2014-05-07 2014-05-02 0.360 71,535,030 +240,000 5.79% 25,752,611
2014-05-02 2014-04-29 0.395 71,295,030 -50,000 5.77% 28,161,537
2014-04-30 2014-04-28 0.400 71,345,030 -20,000 5.77% 28,538,012
2014-04-29 2014-04-25 0.415 71,365,030 +173,795 5.77% 29,616,487
2014-04-25 2014-04-23 0.460 71,191,235 -106,000 5.76% 32,747,968
2014-04-24 2014-04-22 0.475 71,297,235 +20,000 5.77% 33,866,187
2014-04-23 2014-04-17 0.480 71,277,235 -20,000 5.77% 34,213,073
2014-04-22 2014-04-16 0.480 71,297,235 +100,000 5.77% 34,222,673
2014-04-17 2014-04-15 0.510 71,197,235 +12,000 5.76% 36,310,590
2014-04-15 2014-04-11 0.520 71,185,235 -70,000 5.76% 37,016,322
2014-04-14 2014-04-10 0.540 71,255,235 +40,000 5.77% 38,477,827
2014-04-10 2014-04-08 0.530 71,215,235 -28,000 5.76% 37,744,075
2014-04-09 2014-04-07 0.530 71,243,235 -100,000 5.77% 37,758,915
2014-04-08 2014-04-04 0.540 71,343,235 -30,000 5.77% 38,525,347
2014-04-07 2014-04-03 0.550 71,373,235 -386,000 5.78% 39,255,279
2014-04-04 2014-04-02 0.540 71,759,235 +114,000 5.81% 38,749,987
2014-04-03 2014-04-01 0.530 71,645,235 +56,000 5.80% 37,971,975
2014-04-02 2014-03-31 0.540 71,589,235 +898,000 5.79% 38,658,187
2014-03-28 2014-03-26 0.620 70,691,235 -78,000 5.72% 43,828,566
2014-03-26 2014-03-24 0.650 70,769,235 +176,000 5.73% 46,000,003
2014-03-24 2014-03-20 0.680 70,593,235 +163,559 5.71% 48,003,400
2014-03-21 2014-03-19 0.680 70,429,676 +80,000 5.70% 47,892,180
2014-03-20 2014-03-18 0.680 70,349,676 -820 5.69% 47,837,780
2014-03-19 2014-03-17 0.680 70,350,496 +30,000 5.69% 47,838,337
2014-03-18 2014-03-14 0.680 70,320,496 -60,000 5.69% 47,817,937
2014-03-17 2014-03-13 0.680 70,380,496 -92,000 5.70% 47,858,737
2014-03-14 2014-03-12 0.690 70,472,496 -172,000 5.70% 48,626,022
2014-03-13 2014-03-11 0.700 70,644,496 +50,000 5.72% 49,451,147
2014-03-12 2014-03-10 0.700 70,594,496 +580,000 5.71% 49,416,147
2014-03-11 2014-03-07 0.700 70,014,496 -176,000 5.67% 49,010,147
2014-03-10 2014-03-06 0.710 70,190,496 +120,000 5.68% 49,835,252
2014-03-07 2014-03-05 0.710 70,070,496 +96,000 5.67% 49,750,052
2014-03-06 2014-03-04 0.700 69,974,496 -536,000 5.66% 48,982,147
2014-03-05 2014-03-03 0.710 70,510,496 +202,000 5.71% 50,062,452
2014-03-04 2014-02-28 0.700 70,308,496 -400,000 5.69% 49,215,947
2014-02-28 2014-02-26 0.710 70,708,496 +374,000 5.72% 50,203,032
2014-02-27 2014-02-25 0.700 70,334,496 +190,000 5.69% 49,234,147
2014-02-26 2014-02-24 0.700 70,144,496 +104,000 5.68% 49,101,147
2014-02-25 2014-02-21 0.710 70,040,496 -128,000 5.67% 49,728,752
2014-02-24 2014-02-20 0.720 70,168,496 -202,000 5.68% 50,521,317
2014-02-21 2014-02-19 0.710 70,370,496 +286,000 5.69% 49,963,052
2014-02-20 2014-02-18 0.710 70,084,496 -10,000 5.67% 49,759,992
2014-02-19 2014-02-17 0.720 70,094,496 +50,000 5.67% 50,468,037
2014-02-18 2014-02-14 0.710 70,044,496 -170,000 5.67% 49,731,592
2014-02-17 2014-02-13 0.720 70,214,496 +30,000 5.68% 50,554,437
2014-02-13 2014-02-11 0.730 70,184,496 -98,000 5.68% 51,234,682
2014-02-12 2014-02-10 0.710 70,282,496 -2,000 5.69% 49,900,572
2014-02-10 2014-02-06 0.680 70,284,496 +80,000 5.69% 47,793,457
2014-02-07 2014-02-05 0.680 70,204,496 +20,000 5.68% 47,739,057
2014-02-06 2014-02-04 0.700 70,184,496 +80,000 5.68% 49,129,147
2014-02-04 2014-01-28 0.680 70,104,496 +190,000 5.67% 47,671,057
2014-01-29 2014-01-27 0.710 69,914,496 +341,836 5.66% 49,639,292
2014-01-28 2014-01-24 0.710 69,572,660 +322,000 5.63% 49,396,589
2014-01-27 2014-01-23 0.720 69,250,660 +612,000 5.60% 49,860,475
2014-01-23 2014-01-21 0.730 68,638,660 +116,000 5.55% 50,106,222
2014-01-20 2014-01-16 0.810 68,522,660 +30,000 5.54% 55,503,355
2014-01-16 2014-01-14 0.800 68,492,660 +80,000 5.54% 54,794,128
2014-01-15 2014-01-13 0.820 68,412,660 -254,000 5.54% 56,098,381
2014-01-13 2014-01-09 0.820 68,666,660 -128,000 5.56% 56,306,661
2014-01-10 2014-01-08 0.820 68,794,660 +152,000 5.57% 56,411,621
2014-01-09 2014-01-07 0.820 68,642,660 +108,000 5.55% 56,286,981
2014-01-08 2014-01-06 0.830 68,534,660 +539,795 5.55% 56,883,768
2014-01-07 2014-01-03 0.830 67,994,865 -4,000 5.50% 56,435,738
2014-01-06 2014-01-02 0.850 67,998,865 -80,000 5.50% 57,799,035
2014-01-03 2013-12-31 0.820 68,078,865 +246,000 5.51% 55,824,669
2014-01-02 2013-12-27 0.840 67,832,865 -38,000 5.49% 56,979,607
2013-12-30 2013-12-24 0.870 67,870,865 -126,000 5.49% 59,047,653
2013-12-27 2013-12-20 0.780 67,996,865 +388,000 5.50% 53,037,555
2013-12-23 2013-12-19 0.820 67,608,865 -90,000 5.47% 55,439,269
2013-12-20 2013-12-18 0.850 67,698,865 +832,000 5.48% 57,544,035
2013-12-19 2013-12-17 0.900 66,866,865 +520,000 5.41% 60,180,178
2013-12-18 2013-12-16 0.910 66,346,865 +2,560,000 5.37% 60,375,647
2013-12-17 2013-12-13 0.910 63,786,865 +236,000 5.16% 58,046,047
2013-12-16 2013-12-12 0.930 63,550,865 -398,000 5.14% 59,102,304
2013-12-13 2013-12-11 0.940 63,948,865 -60,000 5.17% 60,111,933
2013-12-12 2013-12-10 0.950 64,008,865 +17,057 5.18% 60,808,422
2013-12-11 2013-12-09 0.950 63,991,808 -68,000 5.18% 60,792,218
2013-12-10 2013-12-06 0.960 64,059,808 -118,000 5.18% 61,497,416
2013-12-09 2013-12-05 0.980 64,177,808 -26,000 5.19% 62,894,252
2013-12-06 2013-12-04 1.000 64,203,808 +10,000 5.20% 64,203,808
2013-12-05 2013-12-03 1.000 64,193,808 +40,000 5.19% 64,193,808
2013-12-04 2013-12-02 1.020 64,153,808 +130,000 5.19% 65,436,884
2013-12-03 2013-11-29 1.010 64,023,808 +38,852 5.18% 64,664,046
2013-12-02 2013-11-28 1.040 63,984,956 +338,000 5.18% 66,544,354
2013-11-29 2013-11-27 1.050 63,646,956 +41,303 5.15% 66,829,304
2013-11-28 2013-11-26 1.000 63,605,653 -178,820 5.15% 63,605,653
2013-11-26 2013-11-22 0.940 63,784,473 +450,000 5.16% 59,957,405
2013-11-22 2013-11-20 0.980 63,334,473 +70,000 5.13% 62,067,784
2013-11-21 2013-11-19 0.950 63,264,473 +362,000 5.12% 60,101,249
2013-11-20 2013-11-18 0.970 62,902,473 +40,000 5.09% 61,015,399
2013-11-19 2013-11-15 0.980 62,862,473 +70,000 5.09% 61,605,224
2013-11-18 2013-11-14 0.970 62,792,473 +209,991 5.08% 60,908,699
2013-11-15 2013-11-13 0.970 62,582,482 +64,000 5.06% 60,705,008
2013-11-14 2013-11-12 1.000 62,518,482 +85,559 5.06% 62,518,482
2013-11-13 2013-11-11 0.980 62,432,923 -10,000 5.05% 61,184,265
2013-11-12 2013-11-08 1.020 62,442,923 +140,000 5.05% 63,691,781
2013-11-11 2013-11-07 1.050 62,302,923 +290,000 5.04% 65,418,069
2013-11-08 2013-11-06 1.080 62,012,923 +16,000 5.02% 66,973,957
2013-11-07 2013-11-05 1.080 61,996,923 +100,000 5.02% 66,956,677
2013-11-06 2013-11-04 1.100 61,896,923 +871,150 5.01% 68,086,615
2013-11-05 2013-11-01 1.110 61,025,773 +70,000 4.94% 67,738,608
2013-11-04 2013-10-31 1.110 60,955,773 +20,000 4.93% 67,660,908
2013-11-01 2013-10-30 1.110 60,935,773 +90,000 4.93% 67,638,708
2013-10-31 2013-10-29 1.130 60,845,773 +436,000 4.92% 68,755,723
2013-10-30 2013-10-28 1.120 60,409,773 -10,000 4.89% 67,658,946
2013-10-29 2013-10-25 1.050 60,419,773 -88,000 4.89% 63,440,762
2013-10-28 2013-10-24 1.120 60,507,773 -178,000 4.90% 67,768,706
2013-10-25 2013-10-23 1.210 60,685,773 -72,000 4.91% 73,429,785
2013-10-24 2013-10-22 1.210 60,757,773 +486,000 4.92% 73,516,905
2013-10-23 2013-10-21 1.230 60,271,773 -24,082 4.88% 74,134,281
2013-10-22 2013-10-18 1.230 60,295,855 +410,000 4.88% 74,163,902
2013-10-21 2013-10-17 1.230 59,885,855 -14,576,000 4.85% 73,659,602
2013-10-18 2013-10-16 1.230 74,461,855 +1,824,000 6.03% 91,588,082
2013-10-17 2013-10-15 1.270 72,637,855 +14,000 5.88% 92,250,076
2013-10-16 2013-10-11 1.280 72,623,855 +926,000 5.88% 92,958,534
2013-10-15 2013-10-10 1.260 71,697,855 +1,576,000 5.80% 90,339,297
2013-10-11 2013-10-09 1.250 70,121,855 +1,358,000 5.67% 87,652,319
2013-10-10 2013-10-08 1.200 68,763,855 +1,162,000 5.57% 82,516,626
2013-10-09 2013-10-07 1.200 67,601,855 +570,000 5.47% 81,122,226
2013-10-08 2013-10-04 1.200 67,031,855 +8,000 5.42% 80,438,226
2013-10-07 2013-10-03 1.220 67,023,855 +74,000 5.42% 81,769,103
2013-10-02 2013-09-27 1.400 66,949,855 +628,000 5.42% 93,729,797
2013-09-30 2013-09-26 1.300 66,321,855 -390,451 5.37% 86,218,412
2013-09-27 2013-09-25 1.350 66,712,306 +774,000 5.40% 90,061,613
2013-09-26 2013-09-24 1.180 65,938,306 +670,000 5.34% 77,807,201
2013-09-25 2013-09-23 1.230 65,268,306 -366,000 5.28% 80,280,016
2013-09-24 2013-09-19 1.250 65,634,306 -40,902 5.31% 82,042,882
2013-09-23 2013-09-18 1.260 65,675,208 +34,000 5.32% 82,750,762
2013-09-19 2013-09-17 1.250 65,641,208 -36,000 5.32% 82,051,510
2013-09-18 2013-09-16 1.290 65,677,208 -148,000 5.32% 84,723,598
2013-09-17 2013-09-13 1.300 65,825,208 -28,000 5.33% 85,572,770
2013-09-16 2013-09-12 1.330 65,853,208 +356,000 5.33% 87,584,767
2013-09-13 2013-09-11 1.310 65,497,208 +236,600 5.30% 85,801,342
2013-09-12 2013-09-10 1.290 65,260,608 -2,000 5.28% 84,186,184
2013-09-11 2013-09-09 1.300 65,262,608 +146,000 5.28% 84,841,390
2013-09-10 2013-09-06 1.300 65,116,608 +24,000 5.27% 84,651,590
2013-09-09 2013-09-05 1.240 65,092,608 -115,242 5.27% 80,714,834
2013-09-06 2013-09-04 1.280 65,207,850 -1,020,000 5.28% 83,466,048
2013-09-05 2013-09-03 1.110 66,227,850 +11,088,000 5.36% 73,512,914
2013-09-04 2013-09-02 1.000 55,139,850 +1,138,000 5.47% 55,139,850
2013-09-03 2013-08-30 0.930 54,001,850 +208,000 5.35% 50,221,720
2013-09-02 2013-08-29 0.910 53,793,850 -26,000 5.33% 48,952,404
2013-08-30 2013-08-28 0.910 53,819,850 +2,118,000 5.33% 48,976,064
2013-08-29 2013-08-27 0.940 51,701,850 -126,000 5.12% 48,599,739
2013-08-28 2013-08-26 0.950 51,827,850 +698,000 5.14% 49,236,458
2013-08-27 2013-08-23 0.960 51,129,850 -88,000 5.07% 49,084,656
2013-08-26 2013-08-22 0.980 51,217,850 -295,845 5.08% 50,193,493
2013-08-23 2013-08-21 1.020 51,513,695 -680,000 5.11% 52,543,969
2013-08-22 2013-08-20 0.940 52,193,695 +42,000 5.17% 49,062,073
2013-08-21 2013-08-19 0.910 52,151,695 +213,959 5.17% 47,458,042
2013-08-20 2013-08-16 0.890 51,937,736 -90,000 5.15% 46,224,585
2013-08-19 2013-08-15 0.900 52,027,736 +3,894,000 5.16% 46,824,962
2013-08-16 2013-08-13 0.910 48,133,736 +356,000 4.77% 43,801,700
2013-08-15 2013-08-12 0.870 47,777,736 +1,114,000 4.74% 41,566,630
2013-08-13 2013-08-09 0.890 46,663,736 -414,000 4.63% 41,530,725
2013-08-12 2013-08-08 0.860 47,077,736 +192,000 4.67% 40,486,853
2013-08-09 2013-08-07 0.770 46,885,736 +104,000 4.65% 36,102,017
2013-08-08 2013-08-06 0.780 46,781,736 -820,000 4.64% 36,489,754
2013-08-07 2013-08-05 0.730 47,601,736 -146,000 4.72% 34,749,267
2013-08-06 2013-08-02 0.720 47,747,736 +190,000 4.73% 34,378,370
2013-08-05 2013-08-01 0.700 47,557,736 +60,000 4.71% 33,290,415
2013-08-02 2013-07-31 0.690 47,497,736 -200,000 4.71% 32,773,438
2013-07-31 2013-07-29 0.700 47,697,736 +136,000 4.73% 33,388,415
2013-07-30 2013-07-26 0.720 47,561,736 +110,000 4.71% 34,244,450
2013-07-29 2013-07-25 0.730 47,451,736 +306,000 4.70% 34,639,767
2013-07-26 2013-07-24 0.710 47,145,736 +314,000 4.67% 33,473,473
2013-07-25 2013-07-23 0.710 46,831,736 -96,000 4.64% 33,250,533
2013-07-24 2013-07-22 0.700 46,927,736 -954,000 4.65% 32,849,415
2013-07-23 2013-07-19 0.700 47,881,736 -1,176,000 4.75% 33,517,215
2013-07-22 2013-07-18 0.730 49,057,736 +54,000 4.86% 35,812,147
2013-07-19 2013-07-17 0.740 49,003,736 +416,000 4.86% 36,262,765
2013-07-18 2013-07-16 0.770 48,587,736 +680,000 4.82% 37,412,557
2013-07-17 2013-07-15 0.690 47,907,736 -22,041 4.75% 33,056,338
2013-07-16 2013-07-12 0.680 47,929,777 -10,000 4.75% 32,592,248
2013-07-15 2013-07-11 0.720 47,939,777 -126,205 4.75% 34,516,639
2013-07-12 2013-07-10 0.690 48,065,982 -1,474,000 4.76% 33,165,528
2013-07-11 2013-07-09 0.740 49,539,982 -1,052,000 4.91% 36,659,587
2013-07-10 2013-07-08 0.780 50,591,982 -108,000 5.01% 39,461,746
2013-07-09 2013-07-05 0.800 50,699,982 -650,000 5.03% 40,559,986
2013-07-08 2013-07-04 0.800 51,349,982 +1,212,000 5.09% 41,079,986
2013-07-05 2013-07-03 3.012 50,137,982 +892,000 4.97% 151,003,805
2013-07-04 2013-07-02 3.106 49,245,982 +22,974,617 4.88% 152,952,226
2013-07-03 2013-06-28 3.087 26,271,365 +102,000 4.90% 81,101,249
2013-07-02 2013-06-27 2.824 26,169,365 +82,556 4.88% 73,889,972
2013-06-28 2013-06-26 2.936 26,086,809 +15,937 4.87% 76,603,147
2013-06-27 2013-06-25 2.805 26,070,872 +98,813 4.87% 73,121,128
2013-06-26 2013-06-24 2.880 25,972,059 -30,813 4.85% 74,799,530
2013-06-25 2013-06-21 3.087 26,002,872 -21,468 4.85% 80,272,395
2013-06-24 2013-06-20 3.068 26,024,340 -21,250 4.86% 79,848,798
2013-06-21 2013-06-19 3.144 26,045,590 -236,937 4.86% 81,875,078
2013-06-20 2013-06-18 3.219 26,282,527 +179,562 4.90% 84,598,816
2013-06-19 2013-06-17 3.106 26,102,965 -214,625 4.87% 81,072,738
2013-06-18 2013-06-14 2.824 26,317,590 +31,875 4.91% 74,308,489
2013-06-17 2013-06-13 2.786 26,285,715 -211,437 4.91% 73,228,910
2013-06-14 2013-06-11 2.861 26,497,152 +119,000 4.95% 75,813,028
2013-06-13 2013-06-10 2.955 26,378,152 +89,250 4.92% 77,955,197
2013-06-11 2013-06-07 3.049 26,288,902 +59,500 4.91% 80,165,687
2013-06-10 2013-06-06 3.181 26,229,402 +188,656 4.90% 83,440,356
2013-06-07 2013-06-05 3.200 26,040,746 -357,000 4.86% 83,330,387
2013-06-06 2013-06-04 2.955 26,397,746 -593,151 4.93% 78,013,103
2013-06-05 2013-06-03 2.993 26,990,897 +136,000 5.04% 80,782,167
2013-06-04 2013-05-31 2.974 26,854,897 +571,923 5.01% 79,869,623
2013-06-03 2013-05-30 3.294 26,282,974 -939,250 4.91% 86,579,208
2013-05-31 2013-05-29 3.275 27,222,224 -1,226,364 5.08% 89,160,790
2013-05-30 2013-05-28 2.296 28,448,588 -262,677 5.31% 65,331,346
2013-05-29 2013-05-27 2.221 28,711,265 -190,188 5.36% 63,772,786
2013-05-28 2013-05-24 2.315 28,901,453 +76,500 5.39% 66,915,364
2013-05-27 2013-05-23 2.278 28,824,953 -765,000 5.38% 65,653,069
2013-05-24 2013-05-22 2.353 29,589,953 -193,973 5.52% 69,623,419
2013-05-20 2013-05-15 1.393 29,783,926 -10,842 5.56% 41,487,257
2013-05-09 2013-05-07 1.393 29,794,768 -44,647 5.56% 41,502,359
2013-05-08 2013-05-06 1.318 29,839,415 -176,375 5.57% 39,317,817
2013-05-07 2013-05-03 1.299 30,015,790 -65,875 5.60% 38,985,214
2013-05-06 2013-05-02 1.299 30,081,665 -45,688 5.61% 39,070,774
2013-05-03 2013-04-30 1.280 30,127,353 -28,687 5.62% 38,563,012
2013-05-02 2013-04-29 1.280 30,156,040 -24,438 5.63% 38,599,731
2013-04-30 2013-04-26 1.318 30,180,478 -115,812 5.63% 39,767,218
2013-04-29 2013-04-25 1.318 30,296,290 -132,813 5.65% 39,919,817
2013-04-26 2013-04-24 1.336 30,429,103 +7,220 5.68% 40,667,601
2013-04-25 2013-04-23 1.280 30,421,883 +1,062 5.68% 38,940,010
2013-04-24 2013-04-22 1.336 30,420,821 +44,625 5.68% 40,656,533
2013-04-23 2013-04-19 1.299 30,376,196 -507,875 5.67% 39,453,318
2013-04-19 2013-04-17 1.355 30,884,071 +43,563 5.76% 41,857,000
2013-04-18 2013-04-16 1.355 30,840,508 +37,187 5.76% 41,797,959
2013-04-16 2013-04-12 1.393 30,803,321 -789,251 5.75% 42,907,214
2013-04-12 2013-04-10 1.431 31,592,572 +42,500 5.90% 45,195,962
2013-04-11 2013-04-09 1.412 31,550,072 +87,125 5.89% 44,541,278
2013-04-10 2013-04-08 1.393 31,462,947 -21,250 5.87% 43,826,034
2013-04-09 2013-04-05 1.374 31,484,197 +127,500 5.88% 43,262,991
2013-04-08 2013-04-03 1.374 31,356,697 +6,375 5.85% 43,087,791
2013-04-05 2013-04-02 1.374 31,350,322 -23,811 5.85% 43,079,031
2013-04-03 2013-03-28 1.468 31,374,133 +21,250 5.86% 46,064,609
2013-04-02 2013-03-27 1.468 31,352,883 +5,313 5.85% 46,033,409
2013-03-28 2013-03-26 1.468 31,347,570 -48,875 5.85% 46,025,609
2013-03-27 2013-03-25 1.487 31,396,445 -2,125 5.86% 46,688,361
2013-03-26 2013-03-22 1.487 31,398,570 -5,313 5.86% 46,691,521
2013-03-22 2013-03-20 1.544 31,403,883 +36,082 5.86% 48,472,817
2013-03-20 2013-03-18 1.506 31,367,801 -17,000 5.85% 47,236,218
2013-03-19 2013-03-15 1.525 31,384,801 -42,500 5.86% 47,852,591
2013-03-18 2013-03-14 1.581 31,427,301 +9,562 5.87% 49,692,109
2013-03-15 2013-03-13 1.562 31,417,739 +69,063 5.86% 49,085,597
2013-03-14 2013-03-12 1.581 31,348,676 -89,468 5.85% 49,567,789
2013-03-13 2013-03-11 1.600 31,438,144 +63,750 5.87% 50,301,030
2013-03-12 2013-03-08 1.600 31,374,394 -182,750 5.86% 50,199,030
2013-03-11 2013-03-07 1.638 31,557,144 +15,937 5.89% 51,679,464
2013-03-08 2013-03-06 1.656 31,541,207 +39,313 5.89% 52,247,082
2013-03-07 2013-03-05 1.675 31,501,894 +291,125 5.88% 52,774,938
2013-03-06 2013-03-04 1.581 31,210,769 -92,438 5.83% 49,349,734
2013-03-05 2013-03-01 1.581 31,303,207 +15,938 5.84% 49,495,894
2013-03-04 2013-02-28 1.600 31,287,269 +83,785 5.84% 50,059,630
2013-03-01 2013-02-27 1.562 31,203,484 -14,875 5.82% 48,750,855
2013-02-28 2013-02-26 1.562 31,218,359 -46,772 5.83% 48,774,095
2013-02-27 2013-02-25 1.581 31,265,131 -7,437 5.84% 49,435,689
2013-02-22 2013-02-20 1.694 31,272,568 -48,875 5.84% 52,979,409
2013-02-21 2013-02-19 1.656 31,321,443 -10,625 5.85% 51,883,049
2013-02-20 2013-02-18 1.638 31,332,068 -9,563 5.85% 51,310,869
2013-02-18 2013-02-14 1.656 31,341,631 +100,938 5.85% 51,916,490
2013-02-15 2013-02-08 1.675 31,240,693 +18,062 5.83% 52,337,349
2013-02-14 2013-02-07 1.694 31,222,631 -15,937 5.83% 52,894,810
2013-02-08 2013-02-06 1.694 31,238,568 -140,250 5.83% 52,921,809
2013-02-07 2013-02-05 1.751 31,378,818 +86,062 5.86% 54,931,390
2013-02-06 2013-02-04 1.751 31,292,756 -31,875 5.84% 54,780,731
2013-02-05 2013-02-01 1.788 31,324,631 +35,063 5.85% 56,015,811
2013-02-04 2013-01-31 1.751 31,289,568 +52,062 5.84% 54,775,150
2013-02-01 2013-01-30 1.751 31,237,506 -141,312 5.83% 54,684,011
2013-01-31 2013-01-29 1.769 31,378,818 -26,563 5.86% 55,522,050
2013-01-30 2013-01-28 1.769 31,405,381 +1,063 5.86% 55,569,051
2013-01-29 2013-01-25 1.788 31,404,318 +74,375 5.86% 56,158,310
2013-01-28 2013-01-24 1.864 31,329,943 -98,335 5.85% 58,384,270
2013-01-25 2013-01-23 1.901 31,428,278 -20,985,453 5.87% 59,750,703
2013-01-24 2013-01-22 1.882 52,413,731 +291,125 9.78% 98,661,141
2013-01-23 2013-01-21 1.826 52,122,606 +65,875 9.73% 95,169,746
2013-01-22 2013-01-18 1.864 52,056,731 -8,566 9.72% 97,009,249
2013-01-21 2013-01-17 1.826 52,065,297 +175,313 9.72% 95,065,107
2013-01-18 2013-01-16 1.864 51,889,984 -25,500 9.68% 96,698,511
2013-01-17 2013-01-15 1.864 51,915,484 +69,062 9.69% 96,746,031
2013-01-16 2013-01-14 1.920 51,846,422 -133,875 9.68% 99,545,130
2013-01-15 2013-01-11 1.901 51,980,297 +16,957 9.70% 98,823,718
2013-01-14 2013-01-10 1.920 51,963,340 -37,188 9.70% 99,769,613
2013-01-11 2013-01-09 1.958 52,000,528 -144,500 9.71% 101,798,681
2013-01-10 2013-01-08 1.882 52,145,028 -47,812 9.73% 98,155,347
2013-01-09 2013-01-07 1.901 52,192,840 -30,813 9.74% 99,227,799
2013-01-08 2013-01-04 1.751 52,223,653 -82,875 9.75% 91,422,113
2013-01-07 2013-01-03 1.826 52,306,528 -284,750 9.76% 95,505,566
2013-01-04 2013-01-02 1.732 52,591,278 -76,500 9.82% 91,075,719
2013-01-03 2012-12-31 1.694 52,667,778 -121,125 9.83% 89,225,412
2013-01-02 2012-12-27 1.675 52,788,903 -74,375 9.85% 88,436,939
2012-12-28 2012-12-24 1.675 52,863,278 -20,187 9.87% 88,561,539
2012-12-27 2012-12-20 1.638 52,883,465 -149,895 9.87% 86,604,451
2012-12-21 2012-12-19 1.694 53,033,360 -457,938 9.90% 89,844,751
2012-12-20 2012-12-18 1.656 53,491,298 -10,625 9.98% 88,606,762
2012-12-19 2012-12-17 1.656 53,501,923 -55,294 9.99% 88,624,362
2012-12-18 2012-12-14 1.694 53,557,217 +23,375 10.00% 90,732,226
2012-12-17 2012-12-13 1.656 53,533,842 -19,125 9.99% 88,677,235
2012-12-14 2012-12-12 1.694 53,552,967 -6,375 9.99% 90,725,026
2012-12-13 2012-12-11 1.694 53,559,342 -308,125 10.00% 90,735,826
2012-12-12 2012-12-10 1.638 53,867,467 -59,521 10.05% 88,215,899
2012-12-11 2012-12-07 1.581 53,926,988 -29,801 10.06% 85,268,085
2012-12-10 2012-12-06 1.581 53,956,789 +4,250 10.07% 85,315,205
2012-12-07 2012-12-05 1.600 53,952,539 +6,375 10.07% 86,324,062
2012-12-06 2012-12-04 1.525 53,946,164 -68,000 10.07% 82,252,034
2012-12-05 2012-12-03 1.525 54,014,164 +165,750 10.08% 82,355,714
2012-12-04 2012-11-30 1.487 53,848,414 -416,967 10.05% 80,075,759
2012-12-03 2012-11-29 1.619 54,265,381 -110,500 10.13% 87,846,076
2012-11-30 2012-11-28 1.675 54,375,881 -100,972 10.15% 91,095,594
2012-11-29 2012-11-27 1.656 54,476,853 -108,375 10.17% 90,239,305
2012-11-28 2012-11-26 1.619 54,585,228 -164,687 10.19% 88,363,851
2012-11-27 2012-11-23 1.656 54,749,915 +38,250 10.22% 90,691,624
2012-11-26 2012-11-22 1.619 54,711,665 -1,012 10.21% 88,568,531
2012-11-23 2012-11-21 1.600 54,712,677 -316,625 10.21% 87,540,283
2012-11-22 2012-11-20 1.638 55,029,302 +41,437 10.27% 90,118,575
2012-11-21 2012-11-19 1.619 54,987,865 -393,125 10.26% 89,015,650
2012-11-20 2012-11-16 1.638 55,380,990 +210,375 10.34% 90,694,515
2012-11-19 2012-11-15 1.656 55,170,615 +93,500 10.30% 91,388,501
2012-11-16 2012-11-14 1.675 55,077,115 +163,625 10.28% 92,270,367
2012-11-15 2012-11-13 1.713 54,913,490 +259,250 10.25% 94,063,578
2012-11-14 2012-11-12 1.694 54,654,240 -4,250 10.20% 92,590,712
2012-11-13 2012-11-09 1.732 54,658,490 +32,938 10.20% 94,655,644
2012-11-12 2012-11-08 1.694 54,625,552 +60,562 10.20% 92,542,112
2012-11-09 2012-11-07 1.788 54,564,990 -506,812 10.18% 97,575,041
2012-11-08 2012-11-06 1.656 55,071,802 +53,125 10.28% 91,224,820
2012-11-07 2012-11-05 1.656 55,018,677 -25,500 10.27% 91,136,820
2012-11-06 2012-11-02 1.675 55,044,177 -3,188 10.27% 92,215,186
2012-11-05 2012-11-01 1.619 55,047,365 -8,593 10.27% 89,111,970
2012-11-02 2012-10-31 1.544 55,055,958 -13,813 10.28% 84,980,490
2012-11-01 2012-10-30 1.487 55,069,771 +10,625 10.28% 81,891,989
2012-10-31 2012-10-29 1.562 55,059,146 +338,938 10.28% 86,021,819
2012-10-30 2012-10-26 1.600 54,720,208 -31,875 10.21% 87,552,333
2012-10-29 2012-10-25 1.638 54,752,083 +191,250 10.22% 89,664,588
2012-10-26 2012-10-24 1.713 54,560,833 -99,875 10.18% 93,459,497
2012-10-25 2012-10-22 1.619 54,660,708 -65,875 10.20% 88,486,040
2012-10-24 2012-10-19 1.638 54,726,583 -290,597 10.21% 89,622,828
2012-10-22 2012-10-18 1.619 55,017,180 -68,000 10.27% 89,063,106
2012-10-19 2012-10-17 1.638 55,085,180 -525,938 10.28% 90,210,083
2012-10-18 2012-10-16 1.581 55,611,118 -70,125 10.38% 87,930,991
2012-10-17 2012-10-15 1.562 55,681,243 -265,625 10.39% 86,993,754
2012-10-16 2012-10-12 1.581 55,946,868 -193,375 10.44% 88,461,871
2012-10-15 2012-10-11 1.562 56,140,243 -193,505 10.48% 87,710,874
2012-10-12 2012-10-10 1.544 56,333,748 -130,688 10.51% 86,952,797
2012-10-11 2012-10-09 1.562 56,464,436 -650,250 10.54% 88,217,378
2012-10-10 2012-10-08 1.544 57,114,686 -738,437 10.66% 88,158,198
2012-10-09 2012-10-05 1.487 57,853,123 -112,625 10.80% 86,030,997
2012-10-08 2012-10-04 1.487 57,965,748 -104,125 10.82% 86,198,477
2012-10-05 2012-10-03 1.468 58,069,873 -74,375 10.84% 85,260,237
2012-10-04 2012-09-28 1.468 58,144,248 +14,875 10.85% 85,369,437
2012-10-03 2012-09-27 1.412 58,129,373 +17,000 10.85% 82,064,997
2012-09-28 2012-09-26 1.431 58,112,373 +18,062 10.85% 83,134,877
2012-09-27 2012-09-25 1.506 58,094,311 -326,406 10.84% 87,483,198
2012-09-26 2012-09-24 1.449 58,420,717 -116,875 10.90% 84,675,675
2012-09-25 2012-09-21 1.431 58,537,592 -124,312 10.93% 83,743,190
2012-09-24 2012-09-20 1.412 58,661,904 -557,813 10.95% 82,816,806
2012-09-21 2012-09-19 1.525 59,219,717 -134,937 11.05% 90,292,651
2012-09-20 2012-09-18 1.525 59,354,654 -148,750 11.08% 90,498,390
2012-09-19 2012-09-17 1.544 59,503,404 -170,000 11.11% 91,845,254
2012-09-18 2012-09-14 1.544 59,673,404 -106,250 11.14% 92,107,654
2012-09-17 2012-09-13 1.525 59,779,654 -229,701 11.16% 91,146,390
2012-09-14 2012-09-12 1.544 60,009,355 -324,063 11.20% 92,626,204
2012-09-13 2012-09-11 1.468 60,333,418 -430,399 11.26% 88,583,654
2012-09-12 2012-09-10 1.506 60,763,817 -179,563 11.34% 91,503,160
2012-09-11 2012-09-07 1.487 60,943,380 -583,557 11.37% 90,626,391
2012-09-10 2012-09-06 1.487 61,526,937 -208,250 11.48% 91,494,175
2012-09-07 2012-09-05 1.468 61,735,187 -571,625 11.52% 90,641,780
2012-09-06 2012-09-04 1.431 62,306,812 -207,732 11.63% 89,135,392
2012-09-05 2012-09-03 1.412 62,514,544 -653,437 11.67% 88,255,827
2012-09-04 2012-08-31 1.299 63,167,981 +78,625 11.79% 82,044,060
2012-09-03 2012-08-30 1.336 63,089,356 +49,937 11.77% 84,317,069
2012-08-31 2012-08-29 1.336 63,039,419 -299,625 11.77% 84,250,329
2012-08-30 2012-08-28 1.431 63,339,044 -250,771 11.82% 90,612,091
2012-08-29 2012-08-27 1.374 63,589,815 -21,250 11.87% 87,379,887
2012-08-27 2012-08-23 1.374 63,611,065 -39,313 11.87% 87,409,087
2012-08-24 2012-08-22 1.336 63,650,378 +19,125 11.88% 85,066,858
2012-08-22 2012-08-20 1.355 63,631,253 +5,313 11.88% 86,239,063
2012-08-21 2012-08-17 1.374 63,625,940 -213,563 11.87% 87,429,527
2012-08-20 2012-08-16 1.468 63,839,503 -114,750 11.91% 93,731,411
2012-08-17 2012-08-15 1.468 63,954,253 -175,312 11.94% 93,899,891
2012-08-16 2012-08-14 1.506 64,129,565 -168,938 11.97% 96,571,580
2012-08-15 2012-08-13 1.525 64,298,503 -515,312 12.00% 98,036,306
2012-08-14 2012-08-10 1.412 64,813,815 -267,450 12.10% 91,501,856
2012-08-13 2012-08-09 1.449 65,081,265 -164,688 12.15% 94,329,551
2012-08-10 2012-08-08 1.412 65,245,953 -1,039,234 12.18% 92,111,934
2012-08-09 2012-08-07 1.393 66,285,187 -282,625 12.37% 92,331,366
2012-08-08 2012-08-06 1.355 66,567,812 -90,312 12.42% 90,218,964
2012-08-07 2012-08-03 1.355 66,658,124 +10,625 12.44% 90,341,363
2012-08-06 2012-08-02 1.374 66,647,499 +20,187 12.44% 91,581,505
2012-08-03 2012-08-01 1.374 66,627,312 -26,889 12.44% 91,553,765
2012-08-02 2012-07-31 1.355 66,654,201 -55,373 12.44% 90,336,047
2012-08-01 2012-07-30 1.336 66,709,574 -53,125 12.45% 89,155,384
2012-07-31 2012-07-27 1.318 66,762,699 -180,625 12.46% 87,969,674
2012-07-30 2012-07-26 1.299 66,943,324 +45,688 12.49% 86,947,564
2012-07-27 2012-07-25 1.280 66,897,636 +40,244 12.49% 85,628,974
2012-07-26 2012-07-24 1.318 66,857,392 +15,938 12.48% 88,094,446
2012-07-25 2012-07-23 1.336 66,841,454 +4,250 12.48% 89,331,637
2012-07-23 2012-07-19 1.374 66,837,204 -5,313 12.47% 91,842,181
2012-07-20 2012-07-18 1.336 66,842,517 -37,187 12.48% 89,333,058
2012-07-19 2012-07-17 1.299 66,879,704 +92,394 12.48% 86,864,933
2012-07-18 2012-07-16 1.299 66,787,310 +103,062 12.46% 86,744,930
2012-07-17 2012-07-13 1.412 66,684,248 -34,000 12.45% 94,142,468
2012-07-16 2012-07-12 1.468 66,718,248 +19,125 12.45% 97,958,086
2012-07-13 2012-07-11 1.412 66,699,123 +5,313 12.45% 94,163,468
2012-07-12 2012-07-10 1.431 66,693,810 +21,763 12.45% 95,411,380
2012-07-11 2012-07-09 1.487 66,672,047 +225,250 12.44% 99,145,256
2012-07-09 2012-07-05 1.374 66,446,797 +106,250 12.40% 91,305,716
2012-07-06 2012-07-04 1.393 66,340,547 -20,188 12.38% 92,408,480
2012-07-05 2012-07-03 1.412 66,360,735 +157,250 12.39% 93,685,744
2012-07-04 2012-06-29 1.374 66,203,485 -43,562 12.36% 90,971,377
2012-07-03 2012-06-28 1.355 66,247,047 -12,750 12.36% 89,784,233
2012-06-28 2012-06-26 1.355 66,259,797 +48,875 12.37% 89,801,513
2012-06-27 2012-06-25 1.355 66,210,922 +14,875 12.36% 89,735,273
2012-06-26 2012-06-22 1.374 66,196,047 -13,813 12.35% 90,961,156
2012-06-25 2012-06-21 1.374 66,209,860 +5,313 12.36% 90,980,137
2012-06-22 2012-06-20 1.412 66,204,547 -12,750 12.36% 93,465,243
2012-06-21 2012-06-19 1.412 66,217,297 +12,750 12.36% 93,483,243
2012-06-20 2012-06-18 1.412 66,204,547 +179,562 12.36% 93,465,243
2012-06-19 2012-06-15 1.374 66,024,985 -1,062 12.32% 90,726,097
2012-06-18 2012-06-14 1.393 66,026,047 -27,625 12.32% 91,970,400
2012-06-15 2012-06-13 1.355 66,053,672 +32,937 12.33% 89,522,153
2012-06-14 2012-06-12 1.336 66,020,735 -160,437 12.32% 88,234,771
2012-06-13 2012-06-11 1.355 66,181,172 -222,063 12.35% 89,694,953
2012-06-12 2012-06-08 1.336 66,403,235 -272,711 12.39% 88,745,971
2012-06-11 2012-06-07 1.318 66,675,946 -717,187 12.44% 87,855,364
2012-06-08 2012-06-06 1.299 67,393,133 -869,125 12.58% 87,531,787
2012-06-07 2012-06-05 1.355 68,262,258 -1,608,625 12.74% 92,515,437
2012-06-06 2012-06-04 1.393 69,870,883 -1,301,563 13.04% 97,326,030
2012-06-05 2012-06-01 1.544 71,172,446 -31,875 13.28% 109,856,764
2012-06-04 2012-05-31 1.600 71,204,321 +29,750 13.29% 113,926,914
2012-06-01 2012-05-30 1.656 71,174,571 +27,625 13.28% 117,898,583
2012-05-30 2012-05-28 1.656 71,146,946 -38,250 13.28% 117,852,823
2012-05-29 2012-05-25 1.656 71,185,196 -1,062 13.29% 117,916,183
2012-05-28 2012-05-24 1.656 71,186,258 -29,750 13.29% 117,917,943
2012-05-25 2012-05-23 1.675 71,216,008 +100,937 13.29% 119,307,759
2012-05-24 2012-05-22 1.769 71,115,071 +133,766 13.27% 125,831,843
2012-05-23 2012-05-21 1.732 70,981,305 -12,750 13.25% 122,922,919
2012-05-22 2012-05-18 1.656 70,994,055 -69,062 13.25% 117,599,564
2012-05-21 2012-05-17 1.675 71,063,117 -210,375 13.26% 119,051,622
2012-05-18 2012-05-16 1.656 71,273,492 -75,503 13.30% 118,062,443
2012-05-17 2012-05-15 1.781 71,348,995 +76,500 13.32% 127,105,297
2012-05-16 2012-05-14 1.821 71,272,495 +2,795,396 13.30% 129,759,543
2012-05-15 2012-05-11 1.899 68,477,099 +27,584 13.29% 130,032,372
2012-05-14 2012-05-10 1.899 68,449,515 +86,839 13.29% 129,979,992
2012-05-11 2012-05-09 1.899 68,362,676 +66,407 13.27% 129,815,092
2012-05-10 2012-05-08 1.879 68,296,269 +1,021 13.26% 128,351,991
2012-05-09 2012-05-07 1.899 68,295,248 +143,029 13.26% 129,687,052
2012-05-08 2012-05-04 1.938 68,152,219 -7,151 13.23% 132,083,811
2012-05-07 2012-05-03 1.958 68,159,370 +81,730 13.23% 133,431,990
2012-05-04 2012-05-02 1.918 68,077,640 +22,476 13.21% 130,606,552
2012-05-03 2012-04-30 1.899 68,055,164 +10,217 13.21% 129,231,152
2012-05-02 2012-04-27 1.958 68,044,947 +2,043 13.21% 133,207,990
2012-04-30 2012-04-26 1.997 68,042,904 -4,087 13.21% 135,868,071
2012-04-27 2012-04-25 1.977 68,046,991 +114,423 13.21% 134,544,112
2012-04-26 2012-04-24 1.977 67,932,568 +40,866 13.19% 134,317,872
2012-04-25 2012-04-23 2.016 67,891,702 -73,558 13.18% 136,895,230
2012-04-24 2012-04-20 2.036 67,965,260 +66,406 13.19% 138,374,071
2012-04-23 2012-04-19 2.016 67,898,854 -30,649 13.18% 136,909,652
2012-04-20 2012-04-18 1.997 67,929,503 +58,129 13.19% 135,641,632
2012-04-19 2012-04-17 1.977 67,871,374 -211,479 13.17% 134,196,878
2012-04-18 2012-04-16 1.997 68,082,853 +106,250 13.22% 135,947,841
2012-04-17 2012-04-13 2.036 67,976,603 -46,995 13.19% 138,397,165
2012-04-16 2012-04-12 2.036 68,023,598 -71,514 13.20% 138,492,844
2012-04-13 2012-04-11 1.997 68,095,112 -173,678 13.22% 135,972,320
2012-04-12 2012-04-10 2.036 68,268,790 +76,528 13.25% 138,992,044
2012-04-11 2012-04-05 2.056 68,192,262 +173,678 13.24% 140,171,200
2012-04-10 2012-04-03 2.036 68,018,584 +101,142 13.20% 138,482,636
2012-04-05 2012-04-02 2.075 67,917,442 -382,092 13.18% 140,935,883
2012-04-03 2012-03-30 2.056 68,299,534 -591,526 13.26% 140,391,701
2012-04-02 2012-03-29 2.036 68,891,060 -185,938 13.37% 140,258,956
2012-03-30 2012-03-28 2.036 69,076,998 +230,848 13.41% 140,637,517
2012-03-29 2012-03-27 2.056 68,846,150 +147,325 13.36% 141,515,286
2012-03-28 2012-03-26 1.997 68,698,825 -160,752 13.33% 137,177,814
2012-03-27 2012-03-23 1.997 68,859,577 -86,839 13.37% 137,498,803
2012-03-26 2012-03-22 1.997 68,946,416 +360,637 13.38% 137,672,203
2012-03-23 2012-03-21 2.095 68,585,779 +45,514 13.31% 143,665,421
2012-03-22 2012-03-20 2.173 68,540,265 -141,742 13.30% 148,937,189
2012-03-21 2012-03-19 2.212 68,682,007 +97,055 13.33% 151,934,296
2012-03-20 2012-03-16 2.310 68,584,952 -168,569 13.31% 158,432,853
2012-03-19 2012-03-15 2.369 68,753,521 -182,515 13.35% 162,860,105
2012-03-16 2012-03-14 2.388 68,936,036 +342,464 13.38% 164,641,962
2012-03-15 2012-03-13 2.427 68,593,572 +44,952 13.31% 166,509,686
2012-03-14 2012-03-12 2.427 68,548,620 +66,406 13.31% 166,400,565
2012-03-13 2012-03-09 2.467 68,482,214 -284,077 13.29% 168,920,646
2012-03-12 2012-03-08 2.427 68,766,291 +82,731 13.35% 166,928,958
2012-03-09 2012-03-07 2.369 68,683,560 -278,864 13.33% 162,694,385
2012-03-08 2012-03-06 2.408 68,962,424 -259,087 13.39% 166,055,026
2012-03-07 2012-03-05 2.545 69,221,511 -337,139 13.44% 176,164,674
2012-03-06 2012-03-02 2.623 69,558,650 -536,358 13.50% 182,469,524
2012-03-05 2012-03-01 2.486 70,095,008 +1,017,905 13.61% 174,271,034
2012-03-02 2012-02-29 2.565 69,077,103 -399,459 13.41% 177,149,450
2012-03-01 2012-02-28 2.545 69,476,562 +491,406 13.49% 176,813,763
2012-02-29 2012-02-27 2.623 68,985,156 +55,169 13.39% 180,965,108
2012-02-28 2012-02-24 2.702 68,929,987 -3,273,788 13.38% 186,218,009
2012-02-27 2012-02-23 2.506 72,203,775 +122,747 14.01% 180,927,370
2012-02-24 2012-02-22 2.584 72,081,028 -2,402,357 13.99% 186,264,160
2012-02-23 2012-02-21 2.388 74,483,385 -74,580 14.46% 177,890,859
2012-02-22 2012-02-20 2.427 74,557,965 +129,655 14.47% 180,988,144
2012-02-21 2012-02-17 2.447 74,428,310 +45,974 14.45% 182,130,453
2012-02-20 2012-02-16 2.427 74,382,336 -8,173 14.44% 180,561,808
2012-02-17 2012-02-15 2.427 74,390,509 +221,599 14.44% 180,581,648
2012-02-16 2012-02-14 2.369 74,168,910 -597,656 14.40% 175,687,824
2012-02-15 2012-02-13 2.447 74,766,566 +196,154 14.51% 182,958,185
2012-02-14 2012-02-10 2.486 74,570,412 +579,030 14.47% 185,397,836
2012-02-13 2012-02-09 2.545 73,991,382 -5,521,935 14.36% 188,303,715
2012-02-10 2012-02-08 2.467 79,513,317 -1,717,368 15.43% 196,130,354
2012-02-09 2012-02-07 2.330 81,230,685 -85,817 15.77% 189,235,004
2012-02-08 2012-02-06 2.310 81,316,502 +554,748 15.78% 187,843,033
2012-02-07 2012-02-03 2.232 80,761,754 +494,471 15.68% 180,237,432
2012-02-06 2012-02-02 2.232 80,267,283 +108,293 15.58% 179,133,912
2012-02-03 2012-02-01 2.232 80,158,990 +136,899 15.56% 178,892,233
2012-02-02 2012-01-31 2.232 80,022,091 +111,358 15.53% 178,586,713
2012-02-01 2012-01-30 2.251 79,910,733 +164,462 15.51% 179,902,563
2012-01-31 2012-01-27 2.369 79,746,271 -40,865 15.48% 188,899,214
2012-01-30 2012-01-26 2.388 79,787,136 +59,255 15.49% 190,557,964
2012-01-27 2012-01-20 2.310 79,727,881 -25,541 15.48% 184,173,281
2012-01-26 2012-01-19 2.349 79,753,422 +310,577 15.48% 187,354,862
2012-01-20 2012-01-18 2.369 79,442,845 -121,575 15.42% 188,180,473
2012-01-19 2012-01-17 2.369 79,564,420 +4,087 15.44% 188,468,454
2012-01-18 2012-01-16 2.310 79,560,333 -51,702 15.44% 183,786,241
2012-01-17 2012-01-13 2.290 79,612,035 +96,544 15.45% 182,347,151
2012-01-16 2012-01-12 2.290 79,515,491 -693,679 15.43% 182,126,022
2012-01-13 2012-01-11 2.290 80,209,170 -24,519 15.57% 183,714,858
2012-01-12 2012-01-10 2.193 80,233,689 +116,466 15.57% 175,917,555
2012-01-11 2012-01-09 2.212 80,117,223 +37,717 15.55% 177,230,608
2012-01-10 2012-01-06 2.153 80,079,506 +55,168 15.54% 172,444,150
2012-01-06 2012-01-04 2.251 80,024,338 +4,087 15.53% 180,158,321
2012-01-05 2012-01-03 2.251 80,020,251 +1,022 15.53% 180,149,120
2012-01-04 2011-12-30 2.271 80,019,229 +13,281 15.53% 181,713,314
2012-01-03 2011-12-29 2.251 80,005,948 +102,163 15.53% 180,116,920
2011-12-30 2011-12-28 2.232 79,903,785 -13,281 15.51% 178,322,687
2011-12-29 2011-12-23 2.251 79,917,066 +86,839 15.51% 179,916,821
2011-12-28 2011-12-22 2.271 79,830,227 +30,649 15.50% 181,284,115
2011-12-23 2011-12-21 2.310 79,799,578 -10,216 15.49% 184,338,903
2011-12-22 2011-12-20 2.330 79,809,794 +16,346 15.49% 185,924,896
2011-12-21 2011-12-19 2.330 79,793,448 +136,899 15.49% 185,886,816
2011-12-20 2011-12-16 2.427 79,656,549 +6,130 15.46% 193,364,867
2011-12-19 2011-12-15 2.388 79,650,419 +1,000 15.46% 190,231,438
2011-12-16 2011-12-14 2.427 79,649,419 +21,455 15.46% 193,347,559
2011-12-15 2011-12-13 2.427 79,627,964 +5,108 15.46% 193,295,477
2011-12-14 2011-12-12 2.486 79,622,856 -88,882 15.45% 197,959,281
2011-12-13 2011-12-09 2.486 79,711,738 -21,455 15.47% 198,180,261
2011-12-12 2011-12-08 2.545 79,733,193 +38,823 15.48% 202,916,286
2011-12-09 2011-12-07 2.525 79,694,370 -5,109 15.47% 201,257,349
2011-12-08 2011-12-06 2.467 79,699,479 -67,938 15.47% 196,589,548
2011-12-07 2011-12-05 2.565 79,767,417 +709,346 15.48% 204,564,949
2011-12-06 2011-12-02 2.584 79,058,071 +121,800 15.35% 204,293,496
2011-12-05 2011-12-01 2.623 78,936,271 -74,591 15.32% 207,069,341
2011-12-02 2011-11-30 2.525 79,010,862 +6,130 15.34% 199,531,242
2011-12-01 2011-11-29 2.525 79,004,732 -80,709 15.33% 199,515,762
2011-11-30 2011-11-28 2.486 79,085,441 +38,822 15.35% 196,623,154
2011-11-29 2011-11-25 2.486 79,046,619 +26,563 15.34% 196,526,634
2011-11-28 2011-11-24 2.643 79,020,056 +12,259 15.34% 208,836,063
2011-11-25 2011-11-23 2.702 79,007,797 -52,103 15.34% 213,443,746
2011-11-24 2011-11-22 2.799 79,059,900 +21,454 15.35% 221,323,074
2011-11-23 2011-11-21 2.878 79,038,446 +24,519 15.34% 227,452,191
2011-11-22 2011-11-18 2.936 79,013,927 -83,774 15.34% 232,022,073
2011-11-21 2011-11-17 3.074 79,097,701 -16,346 15.35% 243,107,249
2011-11-18 2011-11-16 3.034 79,114,047 -36,779 15.36% 240,059,941
2011-11-17 2011-11-15 3.054 79,150,826 +10,217 15.36% 241,721,035
2011-11-16 2011-11-14 3.132 79,140,609 +85,817 15.36% 247,887,009
2011-11-15 2011-11-11 3.093 79,054,792 +24,519 15.34% 244,522,982
2011-11-14 2011-11-10 3.015 79,030,273 -41,887 15.34% 238,258,608
2011-11-11 2011-11-09 3.152 79,072,160 -47,833 15.35% 249,220,564
2011-11-10 2011-11-08 2.897 79,119,993 -53,125 15.36% 229,235,752
2011-11-09 2011-11-07 2.819 79,173,118 +4,087 15.37% 223,189,951
2011-11-08 2011-11-04 2.799 79,169,031 +34,735 15.37% 221,628,580
2011-11-07 2011-11-03 2.760 79,134,296 -15,324 15.36% 218,433,001
2011-11-04 2011-11-02 2.741 79,149,620 +3,065 15.36% 216,925,829
2011-11-03 2011-11-01 2.799 79,146,555 -130,769 15.36% 221,565,659
2011-11-02 2011-10-31 2.878 79,277,324 -21,455 15.39% 228,139,620
2011-11-01 2011-10-28 2.839 79,298,779 -195,185 15.39% 225,096,581
2011-10-31 2011-10-27 2.878 79,493,964 +66,407 15.43% 228,763,053
2011-10-28 2011-10-26 2.741 79,427,557 +9,194 15.42% 217,687,573
2011-10-27 2011-10-25 2.702 79,418,363 +25,030 15.42% 214,552,912
2011-10-26 2011-10-24 2.741 79,393,333 +18,390 15.41% 217,593,775
2011-10-21 2011-10-19 2.682 79,374,943 +8,173 15.41% 212,881,729
2011-10-20 2011-10-18 2.643 79,366,770 -34,736 15.41% 209,752,367
2011-10-19 2011-10-17 2.839 79,401,506 -24,519 15.41% 225,388,181
2011-10-18 2011-10-14 2.760 79,426,025 +148,321 15.42% 219,238,255
2011-10-17 2011-10-13 2.858 79,277,704 +82,752 15.39% 226,588,736
2011-10-14 2011-10-12 2.643 79,194,952 -195,132 15.37% 209,298,283
2011-10-13 2011-10-11 2.604 79,390,084 -890,865 15.41% 206,705,627
2011-10-12 2011-10-10 2.545 80,280,949 +243,149 15.58% 204,310,293
2011-10-11 2011-10-07 2.486 80,037,800 +5,108 15.54% 198,990,920
2011-10-10 2011-10-06 2.486 80,032,692 +7,949,130 15.53% 198,978,220
2011-10-07 2011-10-04 2.349 72,083,562 +557,692 13.99% 169,337,008
2011-10-06 2011-10-03 2.232 71,525,870 +67,663 13.88% 159,625,546
2011-10-04 2011-09-30 2.506 71,458,207 +147,468 13.87% 179,059,134
2011-10-03 2011-09-28 2.369 71,310,739 -32,692 13.84% 168,917,523
2011-09-30 2011-09-27 2.290 71,343,431 -378,095 13.85% 163,408,352
2011-09-28 2011-09-26 2.075 71,721,526 +1,105,460 13.92% 148,829,760
2011-09-27 2011-09-23 2.408 70,616,066 +698,900 13.71% 170,036,841
2011-09-26 2011-09-22 2.545 69,917,166 -50,060 13.57% 177,935,075
2011-09-23 2011-09-21 2.721 69,967,226 +22,476 13.58% 190,389,877
2011-09-22 2011-09-20 2.839 69,944,750 +14,303 13.58% 198,544,344
2011-09-20 2011-09-16 2.956 69,930,447 -80,709 13.57% 206,717,692
2011-09-19 2011-09-15 2.878 70,011,156 -5,108 13.59% 201,473,986
2011-09-16 2011-09-14 2.780 70,016,264 +207,391 13.59% 194,635,329
2011-09-15 2011-09-12 2.917 69,808,873 -15,324 13.55% 203,625,091
2011-09-14 2011-09-09 3.034 69,824,197 +25,541 13.55% 211,871,258
2011-09-12 2011-09-08 3.054 69,798,656 -7,152 13.55% 213,160,168
2011-09-09 2011-09-07 3.113 69,805,808 -8,173 13.55% 217,281,664
2011-09-08 2011-09-06 3.054 69,813,981 +259,017 13.55% 213,206,970
2011-09-07 2011-09-05 3.093 69,554,964 +60,277 13.50% 215,139,232
2011-09-06 2011-09-02 3.152 69,494,687 +64,363 13.49% 219,034,172
2011-09-05 2011-09-01 3.211 69,430,324 +22,476 13.48% 222,908,914
2011-09-02 2011-08-31 3.211 69,407,848 +75,601 13.47% 222,836,754
2011-09-01 2011-08-30 3.250 69,332,247 -128,726 13.46% 225,308,595
2011-08-31 2011-08-29 3.269 69,460,973 +43,930 13.48% 227,086,716
2011-08-30 2011-08-26 3.211 69,417,043 -93,990 13.47% 222,866,275
2011-08-29 2011-08-25 3.269 69,511,033 -19,411 13.49% 227,250,376
2011-08-26 2011-08-24 3.211 69,530,444 -34,736 13.50% 223,230,353
2011-08-25 2011-08-23 3.230 69,565,180 +317,728 13.50% 224,703,716
2011-08-24 2011-08-22 3.171 69,247,452 +101,142 13.44% 219,610,555
2011-08-23 2011-08-19 3.367 69,146,310 +9,195 13.42% 232,826,201
2011-08-22 2011-08-18 3.485 69,137,115 -10,216 13.42% 240,916,004
2011-08-19 2011-08-17 3.465 69,147,331 -14,303 13.42% 239,597,942
2011-08-18 2011-08-16 3.582 69,161,634 +55,168 13.42% 247,771,147
2011-08-17 2011-08-15 3.563 69,106,466 +16,346 13.41% 246,220,647
2011-08-16 2011-08-12 3.426 69,090,120 -21,454 13.41% 236,694,623
2011-08-15 2011-08-11 3.348 69,111,574 +163,415 13.42% 231,356,279
2011-08-12 2011-08-10 3.485 68,948,159 +27,375 13.38% 240,257,566
2011-08-11 2011-08-09 3.445 68,920,784 -111,484 13.38% 237,463,723
2011-08-10 2011-08-08 3.485 69,032,268 +874,599 13.40% 240,550,653
2011-08-09 2011-08-05 3.739 68,157,669 -14,784 13.23% 254,848,741
2011-08-08 2011-08-04 3.935 68,172,453 -3,065 13.23% 268,249,780
2011-08-05 2011-08-03 3.935 68,175,518 -26,563 13.23% 268,261,841
2011-08-04 2011-08-02 4.013 68,202,081 -4,296 13.24% 273,706,987
2011-08-03 2011-08-01 4.131 68,206,377 +1,022 13.24% 281,735,668
2011-08-02 2011-07-29 4.111 68,205,355 -263,582 13.24% 280,396,226
2011-08-01 2011-07-28 4.229 68,468,937 +23,498 13.29% 289,522,108
2011-07-29 2011-07-27 4.248 68,445,439 -20,433 13.29% 290,762,667
2011-07-28 2011-07-26 4.268 68,465,872 +126,683 13.29% 292,189,788
2011-07-27 2011-07-25 4.287 68,339,189 -196,154 13.27% 292,986,987
2011-07-26 2011-07-22 4.111 68,535,343 -157,332 13.30% 281,752,827
2011-07-25 2011-07-21 4.033 68,692,675 +194,111 13.33% 277,020,587
2011-07-22 2011-07-20 4.033 68,498,564 -26,818 13.30% 276,237,785
2011-07-21 2011-07-19 3.974 68,525,382 +51,081 13.30% 272,321,480
2011-07-20 2011-07-18 3.974 68,474,301 -346,334 13.29% 272,118,483
2011-07-19 2011-07-15 4.013 68,820,635 +273,798 13.36% 276,189,353
2011-07-18 2011-07-14 3.994 68,546,837 -70,492 13.31% 273,748,648
2011-07-15 2011-07-13 3.994 68,617,329 -2,044 13.32% 274,030,165
2011-07-14 2011-07-12 3.935 68,619,373 +112,380 13.32% 270,008,353
2011-07-13 2011-07-11 4.033 68,506,993 -184,916 13.30% 276,271,778
2011-07-12 2011-07-08 4.072 68,691,909 +302,404 13.33% 279,706,988
2011-07-11 2011-07-07 4.013 68,389,505 +112,380 13.27% 274,459,152
2011-07-08 2011-07-06 3.915 68,277,125 -3,065 13.25% 267,325,026
2011-07-07 2011-07-05 4.013 68,280,190 -19,411 13.25% 274,020,452
2011-07-06 2011-07-04 4.072 68,299,601 -2,043 13.26% 278,109,547
2011-07-04 2011-06-29 3.915 68,301,644 -5,108 13.26% 267,421,025
2011-06-30 2011-06-28 3.857 68,306,752 +197,175 13.26% 263,429,409
2011-06-29 2011-06-27 3.778 68,109,577 -14,303 13.22% 257,335,610
2011-06-28 2011-06-24 3.817 68,123,880 -46,581 13.22% 260,056,901
2011-06-27 2011-06-23 3.739 68,170,461 +56,190 13.23% 254,896,572
2011-06-24 2011-06-22 3.798 68,114,271 +18,075 13.22% 258,686,782
2011-06-23 2011-06-21 3.700 68,096,196 -121,574 13.22% 251,952,721
2011-06-22 2011-06-20 3.661 68,217,770 -44,952 13.24% 249,731,612
2011-06-21 2011-06-17 3.700 68,262,722 -244,171 13.25% 252,568,859
2011-06-20 2011-06-16 3.739 68,506,893 -82,752 13.30% 256,154,527
2011-06-17 2011-06-15 3.817 68,589,645 +36,779 13.31% 261,834,918
2011-06-16 2011-06-14 3.876 68,552,866 -142,007 13.31% 265,720,587
2011-06-15 2011-06-13 3.700 68,694,873 -227,825 13.33% 254,167,797
2011-06-14 2011-06-10 3.778 68,922,698 -1,894,475 13.38% 260,407,792
2011-06-13 2011-06-09 3.759 70,817,173 -219,652 13.75% 266,179,258
2011-06-10 2011-06-08 3.896 71,036,825 -445,432 13.79% 276,739,413
2011-06-09 2011-06-07 3.935 71,482,257 +34,735 13.88% 281,273,431
2011-06-08 2011-06-03 3.994 71,447,522 +268,690 13.87% 285,332,824
2011-06-07 2011-06-02 3.994 71,178,832 -66,406 13.82% 284,259,783
2011-06-03 2011-06-01 4.072 71,245,238 +37,800 13.83% 290,103,904
2011-06-02 2011-05-31 4.111 71,207,438 +120,553 13.82% 292,737,966
2011-06-01 2011-05-30 3.954 71,086,885 +144,051 13.80% 281,109,323
2011-05-31 2011-05-27 3.935 70,942,834 +35,757 13.77% 279,150,871
2011-05-30 2011-05-26 3.974 70,907,077 +19,411 13.79% 281,786,392
2011-05-27 2011-05-25 3.994 70,887,666 +152,014 13.79% 283,096,983
2011-05-26 2011-05-24 4.013 70,735,652 +124,639 13.76% 283,874,654
2011-05-25 2011-05-23 4.072 70,611,013 -227,422 13.74% 287,521,399
2011-05-24 2011-05-20 4.150 70,838,435 +61,298 13.78% 293,994,506
2011-05-23 2011-05-19 4.248 70,777,137 +27,584 13.77% 300,667,939
2011-05-20 2011-05-18 4.287 70,749,553 +20,433 13.76% 303,320,813
2011-05-19 2011-05-17 4.209 70,729,120 +234,976 13.76% 297,694,706
2011-05-18 2011-05-16 4.307 70,494,144 +136,899 13.71% 303,605,838
2011-05-17 2011-05-13 4.385 70,357,245 -97,055 13.69% 308,525,624
2011-05-16 2011-05-12 4.287 70,454,300 +5,108 13.71% 302,054,990
2011-05-13 2011-05-11 4.268 70,449,192 +146,450 13.70% 300,653,945
2011-05-12 2011-05-09 4.287 70,302,742 +214,543 13.68% 301,405,224
2011-05-11 2011-05-06 4.444 70,088,199 -20,086 13.63% 311,462,062
2011-05-09 2011-05-05 4.287 70,108,285 +70,493 13.64% 300,571,539
2011-05-06 2011-05-04 4.287 70,037,792 +1,021 13.62% 300,269,318
2011-05-05 2011-05-03 4.366 70,036,771 -24,519 13.62% 305,749,232
2011-05-04 2011-04-29 4.483 70,061,290 +5,921 13.63% 314,085,587
2011-05-03 2011-04-28 4.561 70,055,369 +297,695 13.63% 319,544,791
2011-04-29 2011-04-27 4.835 69,757,674 +178,535 13.57% 337,305,436
2011-04-28 2011-04-26 4.992 69,579,139 +134,810 13.54% 347,339,062
2011-04-27 2011-04-21 5.051 69,444,329 -1,228,256 13.51% 350,744,515
2011-04-26 2011-04-20 4.835 70,672,585 -1,047,176 13.75% 341,729,386
2011-04-21 2011-04-19 4.659 71,719,761 -368,810 13.95% 334,156,710
2011-04-20 2011-04-18 4.738 72,088,571 +794 14.02% 341,520,029
2011-04-19 2011-04-15 4.777 72,087,777 -341,851 14.02% 344,338,716
2011-04-18 2011-04-14 4.640 72,429,628 -625,751 14.09% 336,046,206
2011-04-15 2011-04-13 4.679 73,055,379 -696,860 14.21% 341,809,788
2011-04-14 2011-04-12 4.366 73,752,239 -74,847 14.35% 321,969,304
2011-04-13 2011-04-11 4.542 73,827,086 -365,975 14.36% 335,303,516
2011-04-12 2011-04-08 4.326 74,193,061 -525,120 14.43% 320,988,859
2011-04-11 2011-04-07 4.111 74,718,181 +92,550 14.54% 307,170,837
2011-04-08 2011-04-06 4.150 74,625,631 -2,169,562 14.52% 309,712,172
2011-04-07 2011-04-04 3.817 76,795,193 -1,010,705 14.94% 293,158,873
2011-04-06 2011-04-01 3.798 77,805,898 -316,707 15.14% 295,493,986
2011-04-04 2011-03-31 3.817 78,122,605 -839,974 15.20% 298,226,151
2011-04-01 2011-03-30 3.798 78,962,579 -899,511 15.36% 299,886,869
2011-03-31 2011-03-29 3.739 79,862,090 -190,633 15.54% 298,612,810
2011-03-30 2011-03-28 3.759 80,052,723 -188,693 15.57% 300,892,757
2011-03-29 2011-03-25 3.759 80,241,416 -345,508 15.61% 301,601,994
2011-03-28 2011-03-24 3.759 80,586,924 -112,162 15.68% 302,900,649
2011-03-25 2011-03-23 3.739 80,699,086 -137,704 15.70% 301,742,427
2011-03-24 2011-03-22 3.778 80,836,790 -226,936 15.73% 305,422,315
2011-03-23 2011-03-21 3.817 81,063,726 -553,726 15.77% 309,453,621
2011-03-22 2011-03-18 3.720 81,617,452 -695,222 15.88% 303,578,513
2011-03-21 2011-03-17 3.582 82,312,674 -1,726,562 16.01% 294,884,670
2011-03-18 2011-03-16 3.915 84,039,236 -571,094 16.35% 329,038,326
2011-03-17 2011-03-15 3.857 84,610,330 -1,206,551 16.46% 326,305,212
2011-03-16 2011-03-14 3.954 85,816,881 +258,474 16.69% 339,358,313
2011-03-15 2011-03-11 4.111 85,558,407 -337,140 16.64% 351,735,644
2011-03-14 2011-03-10 4.209 85,895,547 -193,599 16.71% 361,529,305
2011-03-11 2011-03-09 4.287 86,089,146 +268,179 16.75% 369,085,438
2011-03-10 2011-03-08 4.229 85,820,967 +18,389 16.70% 362,895,473
2011-03-09 2011-03-07 4.307 85,802,578 +2,044 16.69% 369,536,562
2011-03-08 2011-03-04 4.307 85,800,534 -124,745 16.69% 369,527,759
2011-03-07 2011-03-03 4.287 85,925,279 +319,006 16.72% 368,382,900
2011-03-04 2011-03-02 4.091 85,606,273 -73,663 16.65% 350,256,555
2011-03-03 2011-03-01 3.954 85,679,936 -275,841 16.67% 338,816,771
2011-03-02 2011-02-28 3.915 85,955,777 +525,015 16.72% 336,542,148
2011-03-01 2011-02-25 3.837 85,430,762 +183,895 16.62% 327,796,829
2011-02-28 2011-02-24 3.915 85,246,867 -543,552 16.58% 333,766,557
2011-02-25 2011-02-23 4.033 85,790,419 -49,038 16.69% 345,971,565
2011-02-24 2011-02-22 4.033 85,839,457 +218,119 16.70% 346,169,323
2011-02-23 2011-02-21 4.111 85,621,338 -205,349 16.66% 351,994,357
2011-02-22 2011-02-18 4.131 85,826,687 -40,865 16.70% 354,518,742
2011-02-21 2011-02-17 4.189 85,867,552 +337,650 16.70% 359,730,492
2011-02-18 2011-02-16 4.189 85,529,902 -58,233 16.64% 358,315,953
2011-02-17 2011-02-15 4.209 85,588,135 -291,677 16.65% 360,235,426
2011-02-16 2011-02-14 4.248 85,879,812 -248,768 16.71% 364,825,524
2011-02-15 2011-02-11 4.189 86,128,580 +323,348 16.76% 360,824,033
2011-02-14 2011-02-10 4.131 85,805,232 -1,070,674 16.69% 354,430,120
2011-02-11 2011-02-09 4.346 86,875,906 -473,933 16.90% 377,560,643
2011-02-10 2011-02-08 4.424 87,349,839 -338,161 16.99% 386,460,351
2011-02-09 2011-02-07 4.424 87,688,000 -1,567,188 17.06% 387,956,471
2011-02-08 2011-02-02 4.229 89,255,188 -1,442,548 17.36% 377,417,138
2011-02-07 2011-01-31 4.326 90,697,736 -555,979 17.64% 392,394,685
2011-02-01 2011-01-28 4.444 91,253,715 -213,647 17.75% 405,518,627
2011-01-31 2011-01-27 4.561 91,467,362 -417,848 17.79% 417,211,692
2011-01-28 2011-01-26 4.620 91,885,210 -273,799 17.88% 424,513,994
2011-01-27 2011-01-25 4.640 92,159,009 -90,925 17.93% 427,583,107
2011-01-26 2011-01-24 4.600 92,249,934 -637,500 17.95% 424,393,108
2011-01-25 2011-01-21 4.894 92,887,434 -532,272 18.07% 454,602,030
2011-01-24 2011-01-20 4.816 93,419,706 -3,065 18.17% 449,891,719
2011-01-21 2011-01-19 4.953 93,422,771 -128,726 18.17% 462,708,697
2011-01-20 2011-01-18 4.992 93,551,497 +513,372 18.20% 467,009,073
2011-01-19 2011-01-17 4.992 93,038,125 -337,650 18.10% 464,446,320
2011-01-18 2011-01-14 5.031 93,375,775 +421,935 18.17% 469,787,805
2011-01-17 2011-01-13 4.933 92,953,840 +273,588 18.08% 458,566,445
2011-01-14 2011-01-12 5.149 92,680,252 +534,315 18.03% 477,174,636
2011-01-13 2011-01-11 5.012 92,145,937 +277,885 17.93% 461,796,410
2011-01-12 2011-01-10 4.953 91,868,052 -52,103 17.87% 455,008,411
2011-01-11 2011-01-07 4.972 91,920,155 +82,333 17.88% 457,065,942
2011-01-10 2011-01-06 4.855 91,837,822 +30,058 17.87% 445,869,384
2011-01-07 2011-01-05 5.031 91,807,764 +11,841 17.86% 461,898,902
2011-01-06 2011-01-04 4.933 91,795,923 -357,572 17.86% 452,854,127
2011-01-05 2011-01-03 4.796 92,153,495 -9,195 17.93% 441,989,845
2011-01-04 2010-12-31 4.816 92,162,690 +71,200 17.93% 443,838,167
2011-01-03 2010-12-29 4.796 92,091,490 +281,971 17.92% 441,692,455
2010-12-30 2010-12-28 4.679 91,809,519 +127,705 17.86% 429,556,217
2010-12-29 2010-12-24 4.777 91,681,814 +1,262,719 17.84% 437,932,746
2010-12-28 2010-12-22 4.796 90,419,095 +363,662 17.59% 433,671,255
2010-12-23 2010-12-21 4.640 90,055,433 -73,558 17.52% 417,823,306
2010-12-22 2010-12-20 4.659 90,128,991 -26,562 17.53% 419,928,995
2010-12-21 2010-12-17 4.679 90,155,553 +34,735 17.54% 421,817,680
2010-12-20 2010-12-16 4.600 90,120,818 +29,523 17.53% 414,598,173
2010-12-17 2010-12-15 4.757 90,091,295 -18,390 17.53% 428,571,710
2010-12-16 2010-12-14 4.640 90,109,685 +43,931 17.53% 418,075,015
2010-12-15 2010-12-13 4.659 90,065,754 +274,861 17.52% 419,634,361
2010-12-14 2010-12-10 4.698 89,790,893 +187,000 17.47% 421,869,306
2010-12-13 2010-12-09 4.718 89,603,893 -116,467 17.43% 422,744,842
2010-12-10 2010-12-08 4.796 89,720,360 -37,800 17.45% 430,319,957
2010-12-09 2010-12-07 4.835 89,758,160 -196,154 17.46% 434,015,551
2010-12-08 2010-12-06 4.620 89,954,314 +9,195 17.50% 415,593,164
2010-12-07 2010-12-03 4.757 89,945,119 -3,320 17.50% 427,876,338
2010-12-06 2010-12-02 4.757 89,948,439 +153,245 17.50% 427,892,132
2010-12-03 2010-12-01 4.659 89,795,194 +328,517 17.47% 418,373,768
2010-12-02 2010-11-30 4.816 89,466,677 +646,694 17.40% 430,854,676
2010-12-01 2010-11-29 4.777 88,819,983 -109,315 17.28% 424,262,756
2010-11-30 2010-11-26 4.698 88,929,298 -8,173 17.30% 417,821,229
2010-11-29 2010-11-25 4.777 88,937,471 +375,962 17.34% 424,823,956
2010-11-26 2010-11-24 4.600 88,561,509 -451,563 17.27% 407,424,617
2010-11-25 2010-11-23 4.659 89,013,072 -75,601 17.35% 414,729,705
2010-11-24 2010-11-22 4.757 89,088,673 -210,456 17.37% 423,802,154
2010-11-23 2010-11-19 4.659 89,299,129 -1,646,168 17.41% 416,062,502
2010-11-22 2010-11-18 4.679 90,945,297 -1,006,310 17.73% 425,512,716
2010-11-19 2010-11-17 4.698 91,951,607 +123,618 17.93% 432,021,103
2010-11-18 2010-11-16 5.012 91,827,989 +591,526 17.90% 460,202,989
2010-11-17 2010-11-15 5.168 91,236,463 -297,295 17.79% 471,527,215
2010-11-16 2010-11-12 5.286 91,533,758 -1,270,567 17.85% 483,815,139
2010-11-15 2010-11-11 5.697 92,804,325 +3,293,750 18.09% 528,683,311
2010-11-12 2010-11-10 5.384 89,510,575 -535,337 17.45% 481,882,813
2010-11-11 2010-11-09 5.423 90,045,912 -243,253 17.56% 488,290,378
2010-11-10 2010-11-08 5.481 90,289,165 -238,460 17.60% 494,912,091
2010-11-09 2010-11-05 5.442 90,527,625 -392,308 17.65% 492,674,766
2010-11-08 2010-11-04 5.442 90,919,933 +490,385 17.73% 494,809,808
2010-11-05 2010-11-03 5.442 90,429,548 +10,216 17.63% 492,141,006
2010-11-04 2010-11-02 5.462 90,419,332 -206,340 17.63% 493,855,499
2010-11-03 2010-11-01 5.188 90,625,672 +500,601 17.67% 470,144,663
2010-11-02 2010-10-29 5.129 90,125,071 +2,136,238 17.57% 462,254,670
2010-11-01 2010-10-28 5.090 87,988,833 -454,627 17.15% 447,852,808
2010-10-29 2010-10-27 5.070 88,443,460 -354,508 17.24% 448,435,395
2010-10-28 2010-10-26 5.188 88,797,968 +247,215 17.31% 460,662,964
2010-10-27 2010-10-25 5.266 88,550,753 -385,274 17.26% 466,314,516
2010-10-26 2010-10-22 5.109 88,936,027 -33,714 17.34% 454,414,968
2010-10-25 2010-10-21 5.129 88,969,741 +18,389 17.35% 456,328,942
2010-10-22 2010-10-20 5.266 88,951,352 +405,334 17.34% 468,424,099
2010-10-21 2010-10-19 5.305 88,546,018 +253,365 17.26% 469,756,418
2010-10-20 2010-10-18 5.266 88,292,653 -300,360 17.21% 464,955,343
2010-10-19 2010-10-15 5.403 88,593,013 +200,968 17.27% 478,677,430
2010-10-18 2010-10-14 5.344 88,392,045 +35,758 17.23% 472,400,365
2010-10-15 2010-10-13 5.462 88,356,287 +2,291,364 17.23% 482,587,487
2010-10-14 2010-10-12 5.521 86,064,923 +1,017,548 16.78% 475,126,976
2010-10-13 2010-10-11 5.266 85,047,375 -2,148,412 16.58% 447,865,480
2010-10-12 2010-10-08 4.855 87,195,787 -142,739 17.00% 423,332,468
2010-10-11 2010-10-07 4.875 87,338,526 +1,607,586 17.03% 425,735,241
2010-10-08 2010-10-06 4.933 85,730,940 +736,598 16.71% 422,933,925
2010-10-07 2010-10-05 4.855 84,994,342 -57,211 16.57% 412,644,531
2010-10-06 2010-10-04 4.835 85,051,553 -657,477 16.58% 411,257,279
2010-10-05 2010-09-30 4.816 85,709,030 +106,250 16.71% 412,758,555
2010-10-04 2010-09-29 4.816 85,602,780 +1,458,603 16.69% 412,246,875
2010-09-30 2010-09-28 4.933 84,144,177 +353,925 16.41% 415,105,994
2010-09-29 2010-09-27 4.972 83,790,252 +90,805 16.34% 416,640,621
2010-09-28 2010-09-24 4.835 83,699,447 -159,293 16.32% 404,719,321
2010-09-27 2010-09-22 4.875 83,858,740 +5,401,382 16.35% 408,772,881
2010-09-24 2010-09-21 4.718 78,457,358 +514,904 15.30% 370,156,277
2010-09-22 2010-09-20 4.757 77,942,454 -139,964 15.20% 370,778,672
2010-09-21 2010-09-17 4.640 78,082,418 -463,822 15.22% 362,273,024
2010-09-20 2010-09-16 4.698 78,546,240 -323,912 15.31% 369,037,958
2010-09-17 2010-09-15 4.757 78,870,152 +647,921 15.38% 375,191,808
2010-09-16 2010-09-14 4.698 78,222,231 -579,385 15.25% 367,515,649
2010-09-15 2010-09-13 4.659 78,801,616 -663,145 15.36% 367,152,489
2010-09-14 2010-09-10 4.581 79,464,761 -1,176,923 15.49% 364,019,656
2010-09-13 2010-09-09 4.600 80,641,684 -333,645 15.72% 370,989,695
2010-09-10 2010-09-08 4.503 80,975,329 +1,078,958 15.79% 364,598,564
2010-09-09 2010-09-07 4.366 79,896,371 -264,811 15.58% 348,791,837
2010-09-08 2010-09-06 4.405 80,161,182 +435,252 15.63% 353,086,430
2010-09-07 2010-09-03 4.307 79,725,930 -1,299,519 15.54% 343,365,511
2010-09-06 2010-09-02 4.248 81,025,449 +696,755 15.80% 344,203,733
2010-09-03 2010-09-01 4.131 80,328,694 +48,017 15.66% 331,808,539
2010-09-02 2010-08-31 4.111 80,280,677 +586,418 15.65% 330,038,586
2010-09-01 2010-08-30 4.229 79,694,259 +323,858 15.54% 336,988,581
2010-08-31 2010-08-27 4.052 79,370,401 +1,128,057 15.47% 321,635,010
2010-08-30 2010-08-26 4.248 78,242,344 +560,877 15.25% 332,380,841
2010-08-27 2010-08-25 4.326 77,681,467 -2,049,777 15.15% 336,081,099
2010-08-26 2010-08-24 4.463 79,731,244 +116,467 15.54% 355,875,249
2010-08-25 2010-08-23 4.561 79,614,777 -574,513 15.52% 363,148,287
2010-08-24 2010-08-20 4.581 80,189,290 -651,341 15.63% 367,338,647
2010-08-23 2010-08-19 4.444 80,840,631 +771,334 15.76% 359,244,351
2010-08-20 2010-08-18 4.463 80,069,297 +29,627 15.61% 357,384,126
2010-08-19 2010-08-17 4.385 80,039,670 -96,059 15.60% 350,984,311
2010-08-18 2010-08-16 4.307 80,135,729 +372,743 15.62% 345,130,443
2010-08-17 2010-08-13 4.444 79,762,986 -696,524 15.55% 354,455,449
2010-08-16 2010-08-12 4.346 80,459,510 -2,488,345 15.69% 349,675,137
2010-08-13 2010-08-11 4.307 82,947,855 +585,035 16.17% 357,241,774
2010-08-12 2010-08-10 4.248 82,362,820 +445,370 16.06% 349,885,011
2010-08-11 2010-08-09 4.444 81,917,450 -261,181 15.97% 364,029,583
2010-08-10 2010-08-06 4.405 82,178,631 -1,315,865 16.02% 361,972,699
2010-08-09 2010-08-05 4.013 83,494,496 +516,947 16.28% 335,078,147
2010-08-06 2010-08-04 4.052 82,977,549 -200,241 16.18% 336,252,362
2010-08-05 2010-08-03 4.033 83,177,790 -593,569 16.22% 335,435,477
2010-08-04 2010-08-02 4.013 83,771,359 +599,280 16.33% 336,189,247
2010-08-03 2010-07-30 3.935 83,172,079 -1,398,320 16.22% 327,271,367
2010-08-02 2010-07-29 4.013 84,570,399 -15,324 16.49% 339,395,935
2010-07-30 2010-07-28 3.817 84,585,723 +294,231 16.49% 322,898,534
2010-07-29 2010-07-27 3.798 84,291,492 -841,827 16.43% 320,125,203
2010-07-28 2010-07-26 3.759 85,133,319 -18,390 16.60% 319,989,104
2010-07-27 2010-07-23 3.778 85,151,709 +57,212 16.60% 321,725,196
2010-07-26 2010-07-22 3.778 85,094,497 +72,536 16.59% 321,509,034
2010-07-23 2010-07-21 3.700 85,021,961 +90,925 16.58% 314,577,255
2010-07-22 2010-07-20 3.661 84,931,036 -38,926 16.56% 310,915,537
2010-07-21 2010-07-19 3.641 84,969,962 +4,090 16.57% 309,394,625
2010-07-20 2010-07-16 3.622 84,965,872 -520,012 16.57% 307,716,400
2010-07-19 2010-07-15 3.602 85,485,884 +437,252 16.67% 307,926,188
2010-07-16 2010-07-14 3.720 85,048,632 -81,731 16.58% 316,340,888
2010-07-15 2010-07-13 3.680 85,130,363 +564,965 16.60% 313,311,785
2010-07-14 2010-07-12 3.798 84,565,398 +174,699 16.86% 321,165,453
2010-07-13 2010-07-09 3.857 84,390,699 +661,509 16.83% 325,458,191
2010-07-12 2010-07-08 3.661 83,729,190 -930,601 16.69% 306,515,819
2010-07-09 2010-07-07 3.563 84,659,791 +1,086,725 16.88% 301,635,863
2010-07-08 2010-07-06 3.622 83,573,066 +247,383 16.66% 302,672,149
2010-07-07 2010-07-05 3.543 83,325,683 +197,969 16.86% 295,251,324
2010-07-06 2010-07-02 3.641 83,127,714 +159,375 16.82% 302,686,588
2010-07-05 2010-06-30 3.700 82,968,339 -177,765 16.79% 306,978,950
2010-07-02 2010-06-29 3.778 83,146,104 -1,172,836 16.83% 314,147,501
2010-06-30 2010-06-28 3.778 84,318,940 -724,339 17.06% 318,578,779
2010-06-29 2010-06-25 3.837 85,043,279 +396,394 17.21% 326,310,061
2010-06-28 2010-06-24 3.974 84,646,885 -443,672 17.13% 336,388,713
2010-06-25 2010-06-23 4.072 85,090,557 -158,353 17.22% 346,480,740
2010-06-24 2010-06-22 4.013 85,248,910 -1,861,393 17.25% 342,118,920
2010-06-23 2010-06-21 3.622 87,110,303 +320,282 17.63% 315,482,773
2010-06-22 2010-06-18 3.563 86,790,021 +127,705 17.56% 309,225,697
2010-06-21 2010-06-17 3.524 86,662,316 -121,575 17.54% 305,377,610
2010-06-18 2010-06-15 3.485 86,783,891 +322,732 17.56% 302,408,168
2010-06-17 2010-06-14 3.485 86,461,159 -280,950 17.50% 301,283,572
2010-06-15 2010-06-11 3.406 86,742,109 +258,474 17.55% 295,470,156
2010-06-14 2010-06-10 3.426 86,483,635 -112,380 17.50% 296,282,759
2010-06-11 2010-06-09 3.485 86,596,015 +618,882 17.52% 301,753,493
2010-06-10 2010-06-08 3.426 85,977,133 -1,181,878 17.40% 294,547,543
2010-06-09 2010-06-07 3.485 87,159,011 -2,076,244 17.64% 303,715,315
2010-06-08 2010-06-04 3.582 89,235,255 +380,048 18.06% 319,684,776
2010-06-07 2010-06-03 3.543 88,855,207 +1,549,081 17.98% 314,844,314
2010-06-04 2010-06-02 3.524 87,306,126 +19,411 17.67% 307,646,245
2010-06-03 2010-06-01 3.524 87,286,715 -1,756,472 17.66% 307,577,846
2010-06-02 2010-05-31 3.524 89,043,187 +583,353 18.02% 313,767,240
2010-06-01 2010-05-28 3.622 88,459,834 +4,261,749 17.90% 320,370,298
2010-05-31 2010-05-27 3.682 84,198,085 -251,322 17.04% 310,027,167
2010-05-28 2010-05-26 3.322 84,449,407 +2,172,387 17.09% 280,533,291
2010-05-27 2010-05-25 3.402 82,277,020 -4,040,176 17.02% 279,902,765
2010-05-26 2010-05-24 3.642 86,317,196 +551,357 17.86% 314,375,307
2010-05-25 2010-05-20 3.462 85,765,839 +13,216 17.74% 296,920,483
2010-05-24 2010-05-19 3.762 85,752,623 +635,431 17.74% 322,615,312
2010-05-20 2010-05-18 3.902 85,117,192 +125,928 17.61% 332,147,978
2010-05-19 2010-05-17 3.962 84,991,264 -103,940 17.58% 336,758,986
2010-05-18 2010-05-14 4.262 85,095,204 +68,960 17.60% 362,714,069
2010-05-17 2010-05-13 4.282 85,026,244 -76,856 17.59% 364,121,633
2010-05-14 2010-05-12 4.222 85,103,100 +28,984 17.60% 359,341,643
2010-05-13 2010-05-11 4.162 85,074,116 -258,852 17.60% 354,111,878
2010-05-12 2010-05-10 4.242 85,332,968 -119,239 17.65% 362,019,885
2010-05-11 2010-05-07 4.102 85,452,207 -927,773 17.68% 350,555,560
2010-05-10 2010-05-06 4.322 86,379,980 -135,066 17.87% 373,376,142
2010-05-07 2010-05-05 4.543 86,515,046 -440,747 17.90% 393,004,221
2010-05-06 2010-05-04 4.723 86,955,793 +22,987 17.99% 410,667,408
2010-05-05 2010-05-03 4.643 86,932,806 -241,963 17.98% 403,600,222
2010-05-04 2010-04-30 4.703 87,174,769 -106,439 18.03% 409,957,071
2010-05-03 2010-04-29 4.703 87,281,208 -1,442,947 18.06% 410,457,622
2010-04-30 2010-04-28 4.963 88,724,155 +3,459,545 18.35% 440,324,922
2010-04-29 2010-04-27 5.083 85,264,610 -2,823,634 17.64% 433,393,348
2010-04-28 2010-04-26 5.083 88,088,244 -75,956 18.22% 447,745,658
2010-04-27 2010-04-23 5.063 88,164,200 -1,792,469 18.24% 446,367,439
2010-04-26 2010-04-22 5.183 89,956,669 -333,808 18.61% 466,243,557
2010-04-23 2010-04-21 5.203 90,290,477 +1,339,191 18.68% 469,780,526
2010-04-22 2010-04-20 5.003 88,951,286 -864,722 18.40% 445,012,238
2010-04-21 2010-04-19 4.923 89,816,008 +2,372,214 18.58% 442,148,921
2010-04-20 2010-04-16 5.123 87,443,794 -1,936,514 18.09% 447,969,733
2010-04-19 2010-04-15 5.243 89,380,308 +6,103,989 18.49% 468,622,193
2010-04-16 2010-04-14 5.143 83,276,319 -1,112,179 17.23% 428,286,473
2010-04-15 2010-04-13 5.083 84,388,498 +520,894 17.46% 428,940,139
2010-04-14 2010-04-12 4.943 83,867,604 -2,413,587 17.35% 414,544,257
2010-04-13 2010-04-09 4.943 86,281,191 +3,399,197 17.85% 426,474,235
2010-04-12 2010-04-08 4.843 82,881,994 -2,578,018 17.15% 401,379,577
2010-04-09 2010-04-07 4.923 85,460,012 +435,750 17.68% 420,705,094
2010-04-08 2010-04-01 5.023 85,024,262 +182,895 17.59% 427,067,288
2010-04-07 2010-03-31 5.123 84,841,367 -774,055 17.55% 434,637,643
2010-04-01 2010-03-30 5.083 85,615,422 -2,559,804 17.71% 435,176,497
2010-03-31 2010-03-29 5.043 88,175,226 +246,502 18.24% 444,658,743
2010-03-30 2010-03-26 5.183 87,928,724 -190,656 18.19% 455,732,760
2010-03-29 2010-03-25 5.283 88,119,380 +293 18.23% 465,537,933
2010-03-26 2010-03-24 5.183 88,119,087 +2,994,972 18.23% 456,719,408
2010-03-25 2010-03-23 5.403 85,124,115 +339,538 17.61% 459,934,606
2010-03-24 2010-03-22 5.023 84,784,577 -1,708,936 17.54% 425,863,377
2010-03-23 2010-03-19 4.703 86,493,513 -426,918 17.89% 406,753,326
2010-03-22 2010-03-18 4.723 86,920,431 -187,988 17.98% 410,500,403
2010-03-19 2010-03-17 4.643 87,108,419 +2,742,640 18.02% 404,415,535
2010-03-18 2010-03-16 4.663 84,365,779 +641,408 17.45% 393,370,652
2010-03-17 2010-03-15 4.763 83,724,371 -1,824,356 17.32% 398,757,225
2010-03-16 2010-03-12 4.823 85,548,727 -2,391,351 17.70% 412,582,030
2010-03-15 2010-03-11 4.783 87,940,078 -1,520,494 18.19% 420,595,345
2010-03-12 2010-03-10 4.943 89,460,572 -13,992 18.51% 442,189,411
2010-03-11 2010-03-09 5.083 89,474,564 +28,983 18.51% 454,792,215
2010-03-10 2010-03-08 4.903 89,445,581 -200,884 18.50% 438,535,431
2010-03-09 2010-03-05 4.803 89,646,465 +2,194,238 18.54% 430,550,527
2010-03-08 2010-03-04 4.863 87,452,227 +1,314,571 18.09% 425,262,278
2010-03-05 2010-03-03 4.603 86,137,656 +1,001,424 17.82% 396,461,116
2010-03-04 2010-03-02 4.763 85,136,232 +433,340 17.61% 405,481,548
2010-03-03 2010-03-01 4.783 84,702,892 +800,815 17.52% 405,112,696
2010-03-02 2010-02-26 4.663 83,902,077 +24,710 17.36% 391,208,558
2010-03-01 2010-02-25 4.563 83,877,367 +776,517 17.35% 382,700,782
2010-02-26 2010-02-24 4.603 83,100,850 +162,906 17.19% 382,483,774
2010-02-25 2010-02-23 4.523 82,937,944 +668,279 17.16% 375,095,124
2010-02-24 2010-02-22 4.563 82,269,665 +1,336,266 17.02% 375,365,445
2010-02-23 2010-02-19 4.483 80,933,399 -792,355 16.74% 362,790,171
2010-02-22 2010-02-18 4.643 81,725,754 +478,501 16.91% 379,425,605
2010-02-19 2010-02-17 4.763 81,247,253 -122,548 16.81% 386,959,361
2010-02-18 2010-02-12 4.663 81,369,801 +1,752,761 16.83% 379,401,365
2010-02-17 2010-02-11 4.483 79,617,040 -4,329,275 16.47% 356,889,491
2010-02-12 2010-02-10 4.342 83,946,315 +6,097,673 17.37% 364,536,555
2010-02-11 2010-02-09 4.403 77,848,642 -88,726 16.10% 342,731,038
2010-02-10 2010-02-08 4.583 77,937,368 +340,804 16.12% 357,158,452
2010-02-09 2010-02-05 4.583 77,596,564 +725,583 16.05% 355,596,672
2010-02-08 2010-02-04 4.803 76,870,981 -665,946 15.90% 369,192,933
2010-02-05 2010-02-03 4.843 77,536,927 -3,101,214 16.04% 375,494,573
2010-02-04 2010-02-02 4.783 80,638,141 +1,024,583 16.68% 385,672,011
2010-02-03 2010-02-01 4.803 79,613,558 -2,207,799 16.47% 382,364,874
2010-02-02 2010-01-29 4.803 81,821,357 -1,663,544 16.93% 392,968,405
2010-02-01 2010-01-28 4.863 83,484,901 +110,424 17.27% 405,969,984
2010-01-29 2010-01-27 4.763 83,374,477 +2,188,965 17.25% 397,090,771
2010-01-28 2010-01-26 5.143 81,185,512 +3,814,306 16.79% 417,533,544
2010-01-27 2010-01-25 5.203 77,371,206 -7,129,449 18.27% 402,561,677
2010-01-26 2010-01-22 5.183 84,500,655 -3,519,200 19.96% 437,965,150
2010-01-25 2010-01-21 5.163 88,019,855 -3,450,015 20.79% 454,443,681
2010-01-22 2010-01-20 5.263 91,469,870 +413,659 21.60% 481,408,245
2010-01-21 2010-01-19 5.363 91,056,211 -7,121,904 21.50% 488,342,006
2010-01-20 2010-01-18 5.903 98,178,115 +22,025,332 23.19% 579,584,042
2010-01-19 2010-01-15 5.983 76,152,783 +286,242 17.98% 455,655,568
2010-01-18 2010-01-14 5.923 75,866,541 +537,973 17.92% 449,388,246
2010-01-15 2010-01-13 5.743 75,328,568 +672,162 17.79% 432,634,673
2010-01-14 2010-01-12 6.023 74,656,406 +470,729 17.63% 449,690,061
2010-01-13 2010-01-11 6.344 74,185,677 -1,217,022 17.52% 470,607,713
2010-01-12 2010-01-08 5.983 75,402,699 +1,223,761 17.81% 451,167,486
2010-01-11 2010-01-07 5.923 74,178,938 -1,883,882 17.52% 439,391,890
2010-01-08 2010-01-06 5.763 76,062,820 -806,893 17.96% 438,373,835
2010-01-07 2010-01-05 5.863 76,869,713 -464,951 18.15% 450,715,604
2010-01-06 2010-01-04 5.523 77,334,664 -1,421,494 18.26% 427,132,875
2010-01-05 2009-12-31 5.463 78,756,158 -392,309 18.60% 430,255,948
2010-01-04 2009-12-29 4.983 79,148,467 +1,745,430 18.69% 394,386,072
2009-12-30 2009-12-28 4.923 77,403,037 +1,693,572 18.28% 381,041,977
2009-12-29 2009-12-24 4.663 75,709,465 +1,438,148 17.88% 353,009,028
2009-12-28 2009-12-22 4.342 74,271,317 -365,454 17.54% 322,522,913
2009-12-23 2009-12-21 4.022 74,636,771 +1,029,907 17.63% 300,212,391
2009-12-22 2009-12-18 3.702 73,606,864 +59,966 17.38% 272,502,040
2009-12-21 2009-12-17 3.862 73,546,898 +533,591 17.37% 284,054,310
2009-12-18 2009-12-16 4.002 73,013,307 +724,583 17.24% 292,221,206
2009-12-17 2009-12-15 4.122 72,288,724 +532,386 17.07% 298,000,844
2009-12-16 2009-12-14 3.982 71,756,338 +493,204 16.95% 285,754,486
2009-12-15 2009-12-11 3.942 71,263,134 +512,705 16.83% 280,938,240
2009-12-14 2009-12-10 3.862 70,750,429 +675,611 16.71% 273,253,731
2009-12-11 2009-12-09 4.122 70,074,818 +1,418,144 16.55% 288,874,305
2009-12-10 2009-12-08 4.262 68,656,674 +606,831 16.21% 292,645,654
2009-12-09 2009-12-07 4.042 68,049,843 -328,811 16.07% 275,079,490
2009-12-08 2009-12-04 3.882 68,378,654 +763,561 16.15% 265,461,774
2009-12-07 2009-12-03 3.802 67,615,093 +19,988 15.97% 257,085,134
2009-12-04 2009-12-02 3.722 67,595,105 -104,939 15.96% 251,598,418
2009-12-03 2009-12-01 3.742 67,700,044 -86,950 15.99% 253,343,795
2009-12-02 2009-11-30 3.702 67,786,994 +35,979 16.01% 250,956,136
2009-12-01 2009-11-27 3.622 67,751,015 +7,995 16.00% 245,399,738
2009-11-30 2009-11-26 3.862 67,743,020 +135,922 16.00% 261,638,456
2009-11-27 2009-11-25 4.002 67,607,098 +170,902 15.97% 270,583,933
2009-11-26 2009-11-24 3.822 67,436,196 +158,908 15.93% 257,754,434
2009-11-25 2009-11-23 3.762 67,277,288 +84,952 15.89% 253,108,098
2009-11-24 2009-11-20 3.702 67,192,336 -38,020 15.87% 248,754,636
2009-11-23 2009-11-19 3.722 67,230,356 +120,623 15.88% 250,240,771
2009-11-20 2009-11-18 3.702 67,109,733 -754,566 15.85% 248,448,829
2009-11-19 2009-11-17 3.742 67,864,299 -245,859 16.03% 253,958,462
2009-11-18 2009-11-16 3.762 68,110,158 -640,631 16.08% 256,241,490
2009-11-17 2009-11-13 3.762 68,750,789 -638,633 16.24% 258,651,648
2009-11-16 2009-11-12 3.802 69,389,422 -375,784 16.39% 263,831,463
2009-11-13 2009-11-11 3.842 69,765,206 +6,996 16.48% 268,052,476
2009-11-12 2009-11-10 3.782 69,758,210 -772,555 16.47% 263,837,696
2009-11-11 2009-11-09 4.042 70,530,765 -832,521 16.66% 285,108,180
2009-11-10 2009-11-06 4.062 71,363,286 +4,812 16.85% 289,901,586
2009-11-09 2009-11-05 4.122 71,358,474 +135,410 16.85% 294,166,009
2009-11-06 2009-11-04 4.182 71,223,064 +317,287 16.82% 297,883,641
2009-11-05 2009-11-03 3.982 70,905,777 -119,931 16.74% 282,367,306
2009-11-04 2009-11-02 3.622 71,025,708 +138,920 16.77% 257,260,945
2009-11-03 2009-10-30 3.682 70,886,788 +28,983 16.74% 261,013,419
2009-11-02 2009-10-29 3.702 70,857,805 +83,645 16.73% 262,324,671
2009-10-30 2009-10-28 3.762 70,774,160 +28,983 16.71% 266,263,899
2009-10-29 2009-10-27 3.822 70,745,177 +61,964 16.71% 270,402,012
2009-10-28 2009-10-23 3.882 70,683,213 -3,299,102 16.69% 274,408,606
2009-10-27 2009-10-22 3.882 73,982,315 +3,364,065 17.47% 287,216,484
2009-10-23 2009-10-21 3.942 70,618,250 +50,971 16.68% 278,395,936
2009-10-22 2009-10-20 3.922 70,567,279 -20,988 16.67% 276,782,838
2009-10-21 2009-10-19 3.982 70,588,267 -60,965 16.67% 281,102,890
2009-10-20 2009-10-16 3.882 70,649,232 +10,994 16.68% 274,276,683
2009-10-19 2009-10-15 3.962 70,638,238 -81,364 16.68% 279,888,311
2009-10-16 2009-10-14 4.002 70,719,602 -17,318 16.70% 283,041,109
2009-10-15 2009-10-13 4.042 70,736,920 +169,275 16.71% 285,941,525
2009-10-14 2009-10-12 3.902 70,567,645 +33,628 16.67% 275,372,108
2009-10-13 2009-10-09 3.762 70,534,017 +34,775 16.66% 265,360,442
2009-10-12 2009-10-08 3.742 70,499,242 -23,831 16.65% 263,818,817
2009-10-09 2009-10-07 3.762 70,523,073 -131,924 16.65% 265,319,269
2009-10-08 2009-10-06 3.702 70,654,997 +12,992 16.69% 261,573,850
2009-10-07 2009-10-05 3.642 70,642,005 -56,967 16.68% 257,284,794
2009-10-06 2009-10-02 3.602 70,698,972 +5,997 16.70% 254,662,688
2009-10-05 2009-09-30 3.682 70,692,975 +18,807 16.69% 260,299,777
2009-10-02 2009-09-29 3.662 70,674,168 +124,928 16.69% 258,816,231
2009-09-30 2009-09-28 3.622 70,549,240 +132,923 16.66% 255,535,139
2009-09-29 2009-09-25 3.642 70,416,317 -250,855 16.63% 256,462,817
2009-09-28 2009-09-24 3.662 70,667,172 -188,077 16.69% 258,790,611
2009-09-25 2009-09-23 3.862 70,855,249 -94,253 16.73% 273,658,569
2009-09-24 2009-09-22 3.942 70,949,502 -39,977 16.76% 279,701,820
2009-09-23 2009-09-21 3.862 70,989,479 +365,675 16.76% 274,176,995
2009-09-22 2009-09-18 4.082 70,623,804 -390,776 16.68% 288,310,851
2009-09-21 2009-09-17 4.082 71,014,580 -225,852 16.77% 289,906,134
2009-09-18 2009-09-16 4.122 71,240,432 +180,673 16.82% 293,679,396
2009-09-17 2009-09-15 4.122 71,059,759 +66,839 16.78% 292,934,595
2009-09-16 2009-09-14 4.162 70,992,920 +121,930 16.77% 295,500,411
2009-09-15 2009-09-11 4.302 70,870,990 +35,811 16.74% 304,920,535
2009-09-14 2009-09-10 4.282 70,835,179 +9,969 16.73% 303,348,941
2009-09-11 2009-09-09 4.202 70,825,210 +425,755 16.73% 297,636,973
2009-09-10 2009-09-08 4.363 70,399,455 +186,340 16.63% 307,118,165
2009-09-09 2009-09-07 4.383 70,213,115 +517,677 16.58% 307,710,326
2009-09-08 2009-09-04 3.982 69,695,438 +6,996 16.46% 277,547,387
2009-09-07 2009-09-03 3.942 69,688,442 -310,944 16.46% 274,730,386
2009-09-04 2009-09-02 4.022 69,999,386 +223,871 16.53% 281,559,381
2009-09-03 2009-09-01 4.002 69,775,515 -384,292 16.48% 279,262,589
2009-09-02 2009-08-31 3.962 70,159,807 -3,851,784 16.57% 277,992,635
2009-09-01 2009-08-28 4.302 74,011,591 +1,185,780 17.48% 318,432,887
2009-08-31 2009-08-27 4.342 72,825,811 -264,847 17.20% 316,245,808
2009-08-28 2009-08-26 3.942 73,090,658 -230,867 17.26% 288,142,826
2009-08-27 2009-08-25 3.902 73,321,525 +28,922 17.32% 286,118,418
2009-08-26 2009-08-24 4.002 73,292,603 -127,927 17.31% 293,339,033
2009-08-25 2009-08-21 3.982 73,420,530 +77,894 17.34% 292,381,780
2009-08-24 2009-08-20 4.002 73,342,636 +105,504 17.32% 293,539,280
2009-08-21 2009-08-19 3.902 73,237,132 -615,748 17.30% 285,789,096
2009-08-20 2009-08-18 4.122 73,852,880 -261,627 17.44% 304,448,873
2009-08-19 2009-08-17 4.182 74,114,507 +836 17.50% 309,976,824
2009-08-18 2009-08-14 4.503 74,113,671 -636,062 17.50% 333,703,343
2009-08-17 2009-08-13 4.783 74,749,733 +1,830,170 17.65% 357,509,232
2009-08-14 2009-08-12 4.643 72,919,563 +2,670,460 17.22% 338,541,377
2009-08-13 2009-08-11 4.322 70,249,103 +408,972 16.59% 303,650,673
2009-08-12 2009-08-10 4.182 69,840,131 +2,165,683 16.49% 292,099,656
2009-08-11 2009-08-07 3.762 67,674,448 +884,444 15.98% 254,602,278
2009-08-10 2009-08-06 3.502 66,790,004 -427,380 15.77% 233,899,467
2009-08-07 2009-08-05 3.542 67,217,384 +710,561 15.87% 238,086,399
2009-08-06 2009-08-04 3.602 66,506,823 +1,543,959 15.71% 239,562,271
2009-08-05 2009-08-03 3.262 64,962,864 +12,968 15.34% 211,900,744
2009-08-04 2009-07-31 3.242 64,949,896 +249,078 15.34% 210,558,699
2009-08-03 2009-07-30 3.242 64,700,818 +596,349 15.28% 209,751,222
2009-07-31 2009-07-29 3.162 64,104,469 +290,373 15.14% 202,686,633
2009-07-30 2009-07-28 3.282 63,814,096 +182,050 15.07% 209,430,622
2009-07-29 2009-07-27 3.282 63,632,046 +827,233 15.03% 208,833,155
2009-07-28 2009-07-24 3.202 62,804,813 +241,012 14.83% 201,090,995
2009-07-27 2009-07-23 3.142 62,563,801 -103 14.77% 196,563,326
2009-07-24 2009-07-22 3.142 62,563,904 +38,553 14.77% 196,563,650
2009-07-23 2009-07-21 3.202 62,525,351 -488,074 14.77% 200,196,203
2009-07-22 2009-07-20 3.122 63,013,425 +162,758 14.88% 196,714,964
2009-07-21 2009-07-17 3.042 62,850,667 -98,195 14.84% 191,175,922
2009-07-20 2009-07-16 3.022 62,948,862 -93,893 14.87% 190,214,905
2009-07-17 2009-07-15 2.902 63,042,755 -262,849 14.89% 182,929,143
2009-07-16 2009-07-14 2.802 63,305,604 -309,588 14.95% 177,357,642
2009-07-15 2009-07-13 2.802 63,615,192 +289,233 15.02% 178,224,987
2009-07-14 2009-07-10 2.862 63,325,959 +490,718 14.95% 181,216,412
2009-07-13 2009-07-09 2.762 62,835,241 -392,754 14.84% 173,525,013
2009-07-10 2009-07-08 2.782 63,227,995 +45,924 14.93% 175,874,925
2009-07-09 2009-07-07 2.782 63,182,071 +67,127 14.92% 175,747,183
2009-07-08 2009-07-06 2.862 63,114,944 -101,108 14.91% 180,612,562
2009-07-07 2009-07-03 2.782 63,216,052 +1,244,096 14.93% 175,841,704
2009-07-06 2009-07-02 2.802 61,971,956 +220,873 14.94% 173,621,280
2009-07-03 2009-06-30 3.002 61,751,083 -473,728 14.88% 185,359,800
2009-07-02 2009-06-29 3.122 62,224,811 -9,994 15.00% 194,253,073
2009-06-30 2009-06-26 3.162 62,234,805 +1,356,220 15.00% 196,775,097
2009-06-29 2009-06-25 2.942 60,878,585 -82,952 14.67% 179,085,984
2009-06-26 2009-06-24 2.962 60,961,537 -73,958 14.69% 180,549,936
2009-06-25 2009-06-23 2.942 61,035,495 +10,994 14.71% 179,547,565
2009-06-24 2009-06-22 3.122 61,024,501 +539,690 14.71% 190,505,952
2009-06-23 2009-06-19 3.206 60,484,811 +76,955 14.58% 193,927,692
2009-06-22 2009-06-18 3.227 60,407,856 +2,104,843 14.56% 194,914,594
2009-06-19 2009-06-17 3.227 58,303,013 -11,752 14.34% 188,123,017
2009-06-18 2009-06-16 3.145 58,314,765 -653,224 14.34% 183,397,368
2009-06-17 2009-06-15 3.349 58,967,989 +184,509 14.50% 197,494,049
2009-06-16 2009-06-12 3.451 58,783,480 -108,707 14.46% 202,878,417
2009-06-15 2009-06-11 3.370 58,892,187 +471,636 14.48% 198,442,859
2009-06-12 2009-06-10 3.410 58,420,551 -843,804 14.37% 199,239,741
2009-06-11 2009-06-09 3.390 59,264,355 +330,039 14.58% 200,907,199
2009-06-10 2009-06-08 3.594 58,934,316 +125,977 14.49% 211,823,805
2009-06-09 2009-06-05 3.553 58,808,339 -787,590 14.46% 208,969,070
2009-06-08 2009-06-04 3.390 59,595,929 -387,641 14.66% 202,031,241
2009-06-05 2009-06-03 3.513 59,983,570 +461,272 14.75% 210,695,183
2009-06-04 2009-06-02 3.410 59,522,298 -784,457 14.64% 202,997,182
2009-06-03 2009-06-01 3.431 60,306,755 -291,845 14.83% 206,904,097
2009-06-02 2009-05-29 3.390 60,598,600 +401,532 14.90% 205,430,313
2009-06-01 2009-05-27 3.390 60,197,068 +215,456 14.80% 204,069,113
2009-05-29 2009-05-26 3.288 59,981,612 +549,413 14.75% 197,214,053
2009-05-27 2009-05-25 3.227 59,432,199 -264,325 14.62% 191,766,497
2009-05-26 2009-05-22 3.267 59,696,524 +680,645 14.68% 195,057,600
2009-05-25 2009-05-21 3.390 59,015,879 +81,678 14.51% 200,064,861
2009-05-22 2009-05-20 3.431 58,934,201 +173,246 14.49% 202,195,055
2009-05-21 2009-05-19 3.390 58,760,955 +685,934 14.45% 199,200,664
2009-05-20 2009-05-18 3.288 58,075,021 +408,547 14.28% 190,945,356
2009-05-19 2009-05-15 3.370 57,666,474 +169,819 14.18% 194,312,702
2009-05-18 2009-05-14 3.513 57,496,655 -168,056 14.14% 201,959,774
2009-05-15 2009-05-13 3.410 57,664,711 -299,484 14.18% 196,661,995
2009-05-14 2009-05-12 3.288 57,964,195 +65,665 14.26% 190,580,970
2009-05-13 2009-05-11 3.022 57,898,530 +1,461,332 14.24% 174,993,977
2009-05-12 2009-05-08 2.696 56,437,198 +203,543 13.88% 152,136,431
2009-05-11 2009-05-07 2.614 56,233,655 +3,005,564 13.83% 146,994,177
2009-05-08 2009-05-06 2.716 53,228,091 -107,091 13.09% 144,572,730
2009-05-07 2009-05-05 2.532 53,335,182 -2,164,355 13.12% 135,060,799
2009-05-06 2009-05-04 2.594 55,499,537 +1,631,591 13.65% 143,941,800
2009-05-05 2009-04-30 2.430 53,867,946 -218,982 13.25% 130,909,519
2009-05-04 2009-04-29 2.206 54,086,928 +202,724 13.30% 119,291,615
2009-04-30 2009-04-28 2.083 53,884,204 -249,733 13.25% 112,242,025
2009-04-29 2009-04-27 2.308 54,133,937 +5,876 13.31% 124,922,856
2009-04-28 2009-04-24 2.512 54,128,061 -140,046 13.31% 135,963,217
2009-04-27 2009-04-23 2.675 54,268,107 +170,406 13.35% 145,181,011
2009-04-24 2009-04-22 2.920 54,097,701 +1,293,716 13.30% 157,982,396
2009-04-23 2009-04-21 2.920 52,803,985 -8,868,370 12.99% 154,204,336
2009-04-22 2009-04-20 2.879 61,672,355 +828,919 15.17% 177,583,861
2009-04-21 2009-04-17 2.777 60,843,436 +501,425 14.96% 168,984,351
2009-04-20 2009-04-16 2.941 60,342,011 +282,052 14.84% 177,450,048
2009-04-17 2009-04-15 3.002 60,059,959 -931,358 14.77% 180,300,203
2009-04-16 2009-04-14 2.818 60,991,317 +631,208 15.00% 171,886,175
2009-04-15 2009-04-09 2.696 60,360,109 +981,108 14.85% 162,711,330
2009-04-14 2009-04-08 2.532 59,379,001 +1,306,448 14.60% 150,365,576
2009-04-09 2009-04-07 2.573 58,072,553 +291,062 14.28% 149,429,146
2009-04-08 2009-04-06 2.655 57,781,491 -85,595 14.21% 153,400,207
2009-04-07 2009-04-03 2.491 57,867,086 -636,379 14.23% 144,173,451
2009-04-06 2009-04-02 2.491 58,503,465 +1,955,244 14.39% 145,758,963
2009-04-03 2009-04-01 2.349 56,548,221 +986,006 13.91% 132,803,841
2009-04-02 2009-03-31 2.369 55,562,215 +643,626 13.67% 131,622,880
2009-04-01 2009-03-30 2.267 54,918,589 -998,345 13.51% 124,490,496
2009-03-31 2009-03-27 2.451 55,916,934 +1,109,207 13.75% 137,030,880
2009-03-30 2009-03-26 2.451 54,807,727 -2,192,756 13.48% 134,312,640
2009-03-27 2009-03-25 2.410 57,000,483 -138,087 14.02% 137,358,137
2009-03-26 2009-03-24 2.430 57,138,570 -577,814 14.05% 138,857,767
2009-03-25 2009-03-23 2.573 57,716,384 -952,904 14.19% 148,512,671
2009-03-24 2009-03-20 2.246 58,669,288 -422,098 14.43% 131,794,520
2009-03-23 2009-03-19 2.144 59,091,386 +347,668 14.53% 126,708,960
2009-03-20 2009-03-18 2.144 58,743,718 -185,097 14.45% 125,963,459
2009-03-19 2009-03-17 2.103 58,928,815 -151,798 14.49% 123,953,496
2009-03-18 2009-03-16 2.103 59,080,613 -27,422 14.53% 124,272,795
2009-03-17 2009-03-13 2.001 59,108,035 +311,432 14.54% 118,295,016
2009-03-16 2009-03-12 1.940 58,796,603 -153,757 14.46% 114,069,540
2009-03-13 2009-03-11 2.001 58,950,360 -147,833 14.50% 117,979,455
2009-03-12 2009-03-10 1.960 59,098,193 +95,927 14.53% 115,861,537
2009-03-11 2009-03-09 1.920 59,002,266 -142,984 14.51% 113,263,608
2009-03-10 2009-03-06 1.899 59,145,250 +22,525 14.55% 112,330,236
2009-03-09 2009-03-05 1.940 59,122,725 -98,669 14.54% 114,702,239
2009-03-06 2009-03-04 2.001 59,221,394 +163,648 14.56% 118,521,885
2009-03-05 2009-03-03 1.879 59,057,746 -81,628 14.52% 110,957,981
2009-03-04 2009-03-02 1.879 59,139,374 +38,194 14.54% 111,111,344
2009-03-03 2009-02-27 2.042 59,101,180 -168,447 14.54% 120,695,201
2009-03-02 2009-02-26 2.103 59,269,627 -997,709 14.58% 124,670,376
2009-02-27 2009-02-25 2.206 60,267,336 -478,900 14.82% 132,922,836
2009-02-26 2009-02-24 2.165 60,746,236 -95,976 14.94% 131,497,982
2009-02-25 2009-02-23 2.267 60,842,212 +512,932 14.96% 137,918,277
2009-02-24 2009-02-20 2.226 60,329,280 +1,449,433 14.84% 134,291,489
2009-02-23 2009-02-19 2.328 58,879,847 +93,037 14.48% 137,077,247
2009-02-20 2009-02-18 2.369 58,786,810 -1,517,986 14.46% 139,261,713
2009-02-19 2009-02-17 2.165 60,304,796 +629,034 14.83% 130,542,392
2009-02-18 2009-02-16 2.369 59,675,762 +5,945,609 14.68% 141,367,576
2009-02-17 2009-02-13 2.267 53,730,153 -379,300 13.21% 121,796,527
2009-02-16 2009-02-12 1.920 54,109,453 +59,740 13.31% 103,871,128
2009-02-13 2009-02-11 1.920 54,049,713 -224,270 13.29% 103,756,448
2009-02-12 2009-02-10 1.960 54,273,983 -97,935 13.35% 106,403,711
2009-02-11 2009-02-09 2.001 54,371,918 +432,871 13.37% 108,816,456
2009-02-10 2009-02-06 1.960 53,939,047 -486,735 13.27% 105,747,072
2009-02-09 2009-02-05 1.797 54,425,782 +439,775 13.39% 97,809,536
2009-02-06 2009-02-04 1.879 53,986,007 +213,498 13.28% 101,429,173
2009-02-05 2009-02-03 1.777 53,772,509 +220,304 13.22% 95,537,397
2009-02-04 2009-02-02 1.756 53,552,205 -477,764 13.17% 94,052,351
2009-02-03 2009-01-30 1.818 54,029,969 +84,224 13.29% 98,201,602
2009-02-02 2009-01-29 1.838 53,945,745 +149,840 13.27% 99,150,191
2009-01-30 2009-01-23 1.777 53,795,905 -107,886 13.23% 95,578,964
2009-01-29 2009-01-22 1.777 53,903,791 +11,753 13.26% 95,770,645
2009-01-23 2009-01-21 1.777 53,892,038 +561,165 13.25% 95,749,763
2009-01-22 2009-01-20 1.838 53,330,873 +8,569 13.12% 98,020,080
2009-01-21 2009-01-19 1.899 53,322,304 +238,226 13.11% 101,271,141
2009-01-20 2009-01-16 1.920 53,084,078 +321,226 13.06% 101,902,768
2009-01-19 2009-01-15 1.899 52,762,852 +180,199 12.98% 100,208,615
2009-01-16 2009-01-14 2.022 52,582,653 +382,924 12.93% 106,309,368
2009-01-15 2009-01-13 2.001 52,199,729 -51,905 12.84% 104,469,177
2009-01-14 2009-01-12 2.022 52,251,634 +593,484 12.85% 105,640,128
2009-01-13 2009-01-09 2.206 51,658,150 +570,958 12.70% 113,934,816
2009-01-12 2009-01-08 2.185 51,087,192 +183,138 12.56% 111,632,245
2009-01-09 2009-01-07 2.349 50,904,054 +449,520 12.52% 119,548,480
2009-01-08 2009-01-06 2.594 50,454,534 +817,754 12.41% 130,857,244
2009-01-07 2009-01-05 2.920 49,636,780 +1,432,783 12.21% 144,955,096
2009-01-06 2009-01-02 2.818 48,203,997 -382,924 11.86% 135,848,856
2009-01-05 2008-12-31 2.451 48,586,921 -587,608 11.95% 119,067,839
2009-01-02 2008-12-29 2.491 49,174,529 -356,482 12.09% 122,516,305
2008-12-30 2008-12-24 2.328 49,531,011 -844,196 12.18% 115,312,369
2008-12-29 2008-12-22 2.553 50,375,207 -1,438,659 12.39% 128,594,000
2008-12-23 2008-12-19 2.389 51,813,866 -1,343,663 12.74% 123,801,443
2008-12-22 2008-12-18 2.369 53,157,529 -3,097,671 13.07% 125,926,352
2008-12-19 2008-12-17 2.308 56,255,200 +832,444 13.84% 129,818,015
2008-12-18 2008-12-16 2.246 55,422,756 +47,988 13.63% 124,501,520
2008-12-17 2008-12-15 2.328 55,374,768 +115,563 13.62% 128,917,127
2008-12-16 2008-12-12 2.328 55,259,205 +50,926 13.59% 128,648,087
2008-12-15 2008-12-11 2.287 55,208,279 -662,038 13.58% 126,274,623
2008-12-12 2008-12-10 2.328 55,870,317 -3,780,276 13.74% 130,070,807
2008-12-11 2008-12-09 1.981 59,650,593 -277,155 14.67% 118,162,684
2008-12-10 2008-12-08 2.042 59,927,748 -507,301 14.74% 122,383,201
2008-12-09 2008-12-05 1.981 60,435,049 -236,022 14.86% 119,716,624
2008-12-08 2008-12-04 1.940 60,671,071 -448,541 14.92% 117,706,139
2008-12-05 2008-12-03 1.981 61,119,612 -388,800 15.03% 121,072,684
2008-12-04 2008-12-02 1.920 61,508,412 -14,690 15.13% 118,074,528
2008-12-03 2008-12-01 2.001 61,523,102 -171,386 15.13% 123,128,375
2008-12-02 2008-11-28 1.920 61,694,488 -7,835 15.17% 118,431,728
2008-12-01 2008-11-27 1.879 61,702,323 -285,969 15.18% 115,926,625
2008-11-28 2008-11-26 1.818 61,988,292 -15,669 15.25% 112,666,169
2008-11-27 2008-11-25 1.695 62,003,961 +108,707 15.25% 105,097,256
2008-11-26 2008-11-24 1.777 61,895,254 -3,917 15.22% 109,969,044
2008-11-25 2008-11-21 1.797 61,899,171 +4,897 15.22% 111,240,096
2008-11-24 2008-11-20 1.777 61,894,274 +89,120 15.22% 109,967,303
2008-11-21 2008-11-19 1.940 61,805,154 +24,484 15.20% 119,906,340
2008-11-20 2008-11-18 1.899 61,780,670 +15,669 15.19% 117,335,495
2008-11-19 2008-11-17 1.981 61,765,001 -68,554 15.19% 122,351,144
2008-11-18 2008-11-14 2.022 61,833,555 +37,215 15.21% 125,012,448
2008-11-17 2008-11-13 2.001 61,796,340 -101,852 15.20% 123,675,216
2008-11-13 2008-11-11 1.940 61,898,192 -175,303 15.22% 120,086,840
2008-11-12 2008-11-10 1.981 62,073,495 -774,662 15.27% 122,962,245
2008-11-11 2008-11-07 2.022 62,848,157 -701,212 15.46% 127,063,727
2008-11-10 2008-11-06 2.042 63,549,369 -492,611 15.63% 129,779,200
2008-11-07 2008-11-05 2.185 64,041,980 -425,036 15.75% 139,940,164
2008-11-06 2008-11-04 2.042 64,467,016 -281,073 15.86% 131,653,199
2008-11-05 2008-11-03 2.063 64,748,089 -112,624 15.92% 133,549,473
2008-11-04 2008-10-31 1.899 64,860,713 -28,401 15.95% 123,185,195
2008-11-03 2008-10-30 1.960 64,889,114 +60,719 15.96% 127,214,591
2008-10-31 2008-10-29 1.899 64,828,395 -37,215 15.94% 123,123,816
2008-10-30 2008-10-28 1.920 64,865,610 -41,133 15.95% 124,519,168
2008-10-29 2008-10-27 1.858 64,906,743 +361,379 15.96% 120,621,593
2008-10-28 2008-10-24 2.001 64,545,364 +11,752 15.87% 129,176,936
2008-10-27 2008-10-23 2.042 64,533,612 +122,418 15.87% 131,789,200
2008-10-24 2008-10-22 2.144 64,411,194 +107,728 15.84% 138,116,161
2008-10-23 2008-10-21 2.185 64,303,466 -37,215 15.81% 140,511,545
2008-10-22 2008-10-20 2.185 64,340,681 +104,790 15.82% 140,592,865
2008-10-21 2008-10-17 2.144 64,235,891 -97,934 15.80% 137,740,261
2008-10-20 2008-10-16 2.165 64,333,825 +264,423 15.82% 139,264,071
2008-10-17 2008-10-15 2.369 64,069,402 -47,008 15.76% 151,775,792
2008-10-16 2008-10-14 2.430 64,116,410 -233,085 15.77% 155,815,267
2008-10-15 2008-10-13 2.410 64,349,495 -132,212 15.83% 155,067,576
2008-10-14 2008-10-10 2.369 64,481,707 -100,872 15.86% 152,752,513
2008-10-13 2008-10-09 2.553 64,582,579 -964,166 15.88% 164,861,500
2008-10-10 2008-10-08 2.696 65,546,745 -806,002 16.12% 176,692,823
2008-10-09 2008-10-06 3.370 66,352,747 -258,058 16.32% 223,581,930
2008-10-08 2008-10-03 3.860 66,610,805 -91,079 16.38% 257,098,969
2008-10-06 2008-10-02 3.982 66,701,884 -489,673 16.40% 265,623,541
2008-10-03 2008-09-30 4.044 67,191,557 -73,451 16.53% 271,690,057
2008-10-02 2008-09-29 4.125 67,265,008 +3,918 16.54% 277,481,745
2008-09-30 2008-09-26 4.084 67,261,090 -60,720 16.54% 274,718,398
2008-09-29 2008-09-25 4.146 67,321,810 -53,864 16.56% 279,090,897
2008-09-26 2008-09-24 4.146 67,375,674 +68,554 16.57% 279,314,196
2008-09-25 2008-09-23 4.125 67,307,120 -83,244 16.55% 277,655,465
2008-09-24 2008-09-22 4.166 67,390,364 +287,928 16.57% 280,751,328
2008-09-23 2008-09-19 4.166 67,102,436 -122,419 16.50% 279,551,806
2008-09-22 2008-09-18 3.982 67,224,855 +32,319 16.53% 267,706,142
2008-09-19 2008-09-17 4.003 67,192,536 +53,864 16.53% 268,949,631
2008-09-18 2008-09-16 4.084 67,138,672 -84,224 16.51% 274,218,399
2008-09-17 2008-09-12 4.146 67,222,896 -113,604 16.53% 278,680,836
2008-09-16 2008-09-11 4.125 67,336,500 -21,546 16.56% 277,776,664
2008-09-12 2008-09-10 4.329 67,358,046 +8,814 16.57% 291,621,265
2008-09-11 2008-09-09 4.493 67,349,232 -434,829 16.56% 302,586,242
2008-09-10 2008-09-08 4.595 67,784,061 +266,382 16.67% 311,461,199
2008-09-09 2008-09-05 4.513 67,517,679 -345,709 16.61% 304,721,872
2008-09-08 2008-09-04 4.758 67,863,388 +20,566 16.69% 322,912,835
2008-09-05 2008-09-03 4.840 67,842,822 -17,628 16.69% 328,356,864
2008-09-04 2008-09-02 4.840 67,860,450 -50,926 16.69% 328,442,183
2008-09-03 2008-09-01 4.717 67,911,376 -65,616 16.70% 320,367,431
2008-09-02 2008-08-29 4.820 67,976,992 -48,968 16.72% 327,618,030
2008-09-01 2008-08-28 4.860 68,025,960 -142,005 16.73% 330,632,458
2008-08-29 2008-08-27 4.840 68,167,965 -167,468 16.77% 329,930,545
2008-08-28 2008-08-26 4.697 68,335,433 +7,835 16.81% 320,972,360
2008-08-27 2008-08-25 4.697 68,327,598 +9,793 16.80% 320,935,559
2008-08-26 2008-08-21 4.697 68,317,805 +8,814 16.80% 320,889,561
2008-08-25 2008-08-20 4.615 68,308,991 +17,629 16.80% 315,268,194
2008-08-21 2008-08-19 4.615 68,291,362 +9,793 16.80% 315,186,830
2008-08-19 2008-08-15 4.758 68,281,569 +4,897 16.79% 324,902,656
2008-08-18 2008-08-14 4.983 68,276,672 +101,852 16.79% 340,217,007
2008-08-15 2008-08-13 4.493 68,174,820 +2,938 16.77% 306,295,439
2008-08-14 2008-08-12 4.636 68,171,882 -58,761 16.77% 316,027,583
2008-08-13 2008-08-11 4.799 68,230,643 +1,959 16.78% 327,447,120
2008-08-12 2008-08-08 5.085 68,228,684 +9,793 16.78% 346,944,647
2008-08-11 2008-08-07 5.351 68,218,891 +16,649 16.78% 365,005,825
2008-08-08 2008-08-05 5.289 68,202,242 +7,835 16.77% 360,738,308
2008-08-07 2008-08-04 5.391 68,194,407 -1,959 16.77% 367,660,127
2008-08-05 2008-08-01 5.514 68,196,366 -10,773 16.77% 376,026,841
2008-08-04 2008-07-31 5.493 68,207,139 -8,814 16.77% 374,693,330
2008-08-01 2008-07-30 5.371 68,215,953 +5,876 16.78% 366,383,197
2008-07-31 2008-07-29 5.310 68,210,077 +19,587 16.78% 362,172,722
2008-07-29 2008-07-25 5.473 68,190,490 +2,938 16.77% 373,209,297
2008-07-28 2008-07-24 5.514 68,187,552 -92,058 16.77% 375,978,242
2008-07-25 2008-07-23 5.555 68,279,610 -37,215 16.79% 379,274,623
2008-07-24 2008-07-22 5.330 68,316,825 -31,339 16.80% 364,134,670
2008-07-23 2008-07-21 5.412 68,348,164 -77,369 16.81% 369,884,877
2008-07-22 2008-07-18 5.351 68,425,533 -19,587 16.83% 366,111,465
2008-07-21 2008-07-17 5.534 68,445,120 -43,091 16.83% 378,796,214
2008-07-18 2008-07-16 5.514 68,488,211 -44,071 16.84% 377,636,040
2008-07-17 2008-07-15 5.391 68,532,282 -36,235 16.85% 369,481,731
2008-07-16 2008-07-14 5.718 68,568,517 +4,896 16.86% 392,081,758
2008-07-15 2008-07-11 5.677 68,563,621 -8,814 16.86% 389,253,378
2008-07-14 2008-07-10 5.575 68,572,435 -14,690 16.86% 382,301,558
2008-07-11 2008-07-09 5.636 68,587,125 -43,091 16.87% 386,585,473
2008-07-10 2008-07-08 5.351 68,630,216 +2,010,597 16.88% 367,206,623
2008-07-09 2008-07-07 5.514 66,619,619 -3,917 16.38% 367,332,841
2008-07-08 2008-07-04 5.391 66,623,536 -29,870 16.39% 359,191,007
2008-07-07 2008-07-03 5.351 66,653,406 +1,958 16.39% 356,629,683
2008-07-04 2008-07-02 5.453 66,651,448 +78,348 16.39% 363,424,916
2008-07-03 2008-06-30 5.412 66,573,100 +5,876 16.37% 360,278,631
2008-07-02 2008-06-27 5.534 66,567,224 +40,153 16.37% 368,403,363
2008-06-30 2008-06-26 5.698 66,527,071 -93,037 16.36% 379,049,960
2008-06-27 2008-06-25 5.493 66,620,108 -82,266 16.38% 365,975,035
2008-06-26 2008-06-24 5.534 66,702,374 +13,222 16.40% 369,151,325
2008-06-25 2008-06-23 5.514 66,689,152 +19,587 16.40% 367,716,238
2008-06-24 2008-06-20 5.759 66,669,565 +3,917 16.40% 383,946,381
2008-06-23 2008-06-19 5.800 66,665,648 +2,938 16.40% 386,646,688
2008-06-20 2008-06-18 5.902 66,662,710 -98,914 16.40% 393,436,508
2008-06-19 2008-06-17 5.739 66,761,624 +14,690 16.42% 383,113,152
2008-06-18 2008-06-16 5.922 66,746,934 -4,897 16.42% 395,296,681
2008-06-17 2008-06-13 5.963 66,751,831 +58,761 16.42% 398,052,067
2008-06-16 2008-06-12 5.902 66,693,070 +86,183 16.40% 393,615,689
2008-06-13 2008-06-11 5.861 66,606,887 +22,525 16.38% 390,386,582
2008-06-12 2008-06-10 5.841 66,584,362 +7,834 16.38% 388,894,790
2008-06-11 2008-06-06 6.208 66,576,528 -13,710 16.37% 413,322,051
2008-06-10 2008-06-05 6.208 66,590,238 +54,843 16.38% 413,407,165
2008-06-06 2008-06-04 6.331 66,535,395 -196,849 16.36% 421,219,320
2008-06-05 2008-06-03 6.045 66,732,244 -27,421 16.41% 403,386,434
2008-06-04 2008-06-02 6.188 66,759,665 -30,360 16.42% 413,095,654
2008-06-03 2008-05-30 6.208 66,790,025 +979 16.43% 414,647,488
2008-06-02 2008-05-29 6.065 66,789,046 +146,902 16.43% 405,093,746
2008-05-30 2008-05-28 5.984 66,642,144 +145,923 16.39% 398,758,937
2008-05-29 2008-05-27 5.963 66,496,221 +74,430 16.35% 396,527,823
2008-05-28 2008-05-26 6.024 66,421,791 +35,257 16.34% 400,153,341
2008-05-27 2008-05-23 5.963 66,386,534 -4,897 16.33% 395,873,741
2008-05-26 2008-05-22 6.024 66,391,431 +9,793 16.33% 399,970,439
2008-05-23 2008-05-21 6.106 66,381,638 +10,773 16.33% 405,333,970
2008-05-22 2008-05-20 5.922 66,370,865 +39,174 16.32% 393,069,480
2008-05-21 2008-05-19 6.086 66,331,691 -27,422 16.31% 403,674,375
2008-05-20 2008-05-16 6.086 66,359,113 -7,835 16.32% 403,841,257
2008-05-19 2008-05-15 6.127 66,366,948 +95,976 16.32% 406,599,603
2008-05-16 2008-05-14 6.127 66,270,972 +24,484 16.30% 406,011,602
2008-05-15 2008-05-13 6.977 66,246,488 -105,769 16.29% 462,206,940
2008-05-14 2008-05-09 6.848 66,352,257 +3,439,659 16.32% 454,371,845
2008-05-13 2008-05-08 6.848 62,912,598 -2,881,928 16.32% 430,817,496
2008-05-09 2008-05-07 6.676 65,794,526 +39,936 17.06% 439,217,918
2008-05-08 2008-05-06 7.063 65,754,590 -259,123 17.05% 464,438,817
2008-05-07 2008-05-05 7.149 66,013,713 -42,722 17.12% 471,955,267
2008-05-06 2008-05-02 6.891 66,056,435 -416,547 17.13% 455,191,038
2008-05-05 2008-04-30 6.740 66,472,982 +2,870,319 17.24% 448,041,345
2008-05-02 2008-04-29 6.762 63,602,663 +21,361 16.49% 430,064,446
2008-04-30 2008-04-28 6.848 63,581,302 -65,477 16.49% 435,396,697
2008-04-29 2008-04-25 6.891 63,646,779 +59,786 16.51% 438,586,239
2008-04-28 2008-04-24 6.848 63,586,993 +359,753 16.49% 435,435,668
2008-04-25 2008-04-23 6.676 63,227,240 -37,150 16.40% 422,079,744
2008-04-24 2008-04-22 6.654 63,264,390 -52,010 16.41% 420,965,395
2008-04-23 2008-04-21 6.439 63,316,400 +7,430 16.42% 407,676,798
2008-04-22 2008-04-18 6.245 63,308,970 +23,683 16.42% 395,359,190
2008-04-21 2008-04-17 6.353 63,285,287 +158,817 16.41% 402,025,280
2008-04-18 2008-04-16 6.116 63,126,470 -156,031 16.37% 386,063,228
2008-04-17 2008-04-15 6.180 63,282,501 +171,820 16.41% 391,105,681
2008-04-16 2008-04-14 6.030 63,110,681 -1,265,894 16.37% 380,530,516
2008-04-15 2008-04-11 6.417 64,376,575 -323,207 16.70% 413,116,674
2008-04-14 2008-04-10 6.503 64,699,782 -2,157,499 16.78% 420,763,785
2008-04-11 2008-04-09 6.310 66,857,281 -817,305 17.34% 421,837,246
2008-04-10 2008-04-08 6.676 67,674,586 -7,430 17.55% 451,768,446
2008-04-09 2008-04-07 6.783 67,682,016 +190,395 17.55% 459,105,434
2008-04-08 2008-04-03 6.783 67,491,621 -16,717 17.50% 457,813,933
2008-04-07 2008-04-02 6.288 67,508,338 +98,448 17.51% 424,491,365
2008-04-03 2008-04-01 6.202 67,409,890 +116,094 17.48% 418,065,855
2008-04-02 2008-03-31 5.879 67,293,796 -527,533 17.45% 395,609,095
2008-04-01 2008-03-28 5.750 67,821,329 -137,456 17.59% 389,947,509
2008-03-31 2008-03-27 5.556 67,958,785 -208,041 17.62% 377,566,892
2008-03-28 2008-03-26 5.513 68,166,826 -76,158 17.68% 375,786,895
2008-03-27 2008-03-25 5.319 68,242,984 +197,825 17.70% 362,980,717
2008-03-26 2008-03-20 5.104 68,045,159 -399,365 17.65% 347,275,521
2008-03-25 2008-03-19 5.900 68,444,524 -332,494 17.75% 403,847,932
2008-03-20 2008-03-18 5.384 68,777,018 -143,958 17.84% 370,264,388
2008-03-19 2008-03-17 5.771 68,920,976 -139,313 17.87% 397,754,229
2008-03-18 2008-03-14 6.460 69,060,289 -198,754 17.91% 446,147,269
2008-03-17 2008-03-13 6.417 69,259,043 -148,136 17.96% 444,448,396
2008-03-14 2008-03-12 6.611 69,407,179 +736,967 18.00% 458,850,661
2008-03-13 2008-03-11 6.331 68,670,212 -412,367 17.81% 434,754,726
2008-03-12 2008-03-10 6.654 69,082,579 -378,932 17.92% 459,680,006
2008-03-11 2008-03-07 7.020 69,461,511 -138,849 18.01% 487,630,003
2008-03-10 2008-03-06 7.365 69,600,360 +909,251 18.05% 512,585,344
2008-03-07 2008-03-05 7.128 68,691,109 -80,337 17.81% 489,617,706
2008-03-06 2008-03-04 7.365 68,771,446 -220,115 17.84% 506,480,646
2008-03-05 2008-03-03 7.623 68,991,561 +69,657 17.89% 525,929,857
2008-03-04 2008-02-29 7.817 68,921,904 +164,389 17.87% 538,756,452
2008-03-03 2008-02-28 7.451 68,757,515 -492,240 17.83% 512,300,599
2008-02-29 2008-02-27 7.343 69,249,755 +7,430 17.96% 508,512,008
2008-02-28 2008-02-26 7.149 69,242,325 +3,715 17.96% 495,037,750
2008-02-27 2008-02-25 7.042 69,238,610 +43,652 17.96% 487,556,203
2008-02-26 2008-02-22 7.386 69,194,958 +171,819 17.94% 511,089,740
2008-02-25 2008-02-21 7.279 69,023,139 -93,804 17.90% 502,388,858
2008-02-22 2008-02-20 7.386 69,116,943 +20,433 17.92% 510,513,504
2008-02-21 2008-02-19 7.300 69,096,510 -1,035,563 17.92% 504,410,831
2008-02-20 2008-02-18 6.719 70,132,073 -1,087,572 18.19% 471,194,121
2008-02-19 2008-02-15 6.353 71,219,645 +48,295 18.47% 452,428,978
2008-02-18 2008-02-14 6.396 71,171,350 +43,651 18.46% 455,187,415
2008-02-15 2008-02-13 6.008 71,127,699 +15,789 18.45% 427,338,042
2008-02-14 2008-02-12 5.987 71,111,910 -39,936 18.44% 425,711,843
2008-02-13 2008-02-11 6.094 71,151,846 -73,372 18.45% 433,611,908
2008-02-12 2008-02-06 6.396 71,225,218 +65,942 18.47% 455,531,936
2008-02-11 2008-02-04 6.783 71,159,276 -241,477 18.45% 482,692,629
2008-02-05 2008-02-01 6.568 71,400,753 +5,573 18.52% 468,955,058
2008-02-04 2008-01-31 6.331 71,395,180 -57,583 18.52% 452,006,641
2008-02-01 2008-01-30 6.633 71,452,763 -470,283 18.53% 473,912,688
2008-01-31 2008-01-29 6.719 71,923,046 +1,857 18.65% 483,227,074
2008-01-30 2008-01-28 6.654 71,921,189 +1,858 18.67% 478,568,303
2008-01-29 2008-01-25 6.869 71,919,331 -65,582 18.67% 494,043,187
2008-01-28 2008-01-24 6.805 71,984,913 -87,768 18.69% 489,843,286
2008-01-25 2008-01-23 6.783 72,072,681 +256,337 18.71% 488,888,503
2008-01-24 2008-01-22 6.482 71,816,344 +17,646 18.64% 465,498,602
2008-01-23 2008-01-21 7.106 71,798,698 +65,942 18.64% 510,221,907
2008-01-22 2008-01-18 7.515 71,732,756 +53,867 18.62% 539,102,737
2008-01-21 2008-01-17 6.956 71,678,889 -106,833 18.61% 498,565,681
2008-01-18 2008-01-16 6.826 71,785,722 -46,438 18.63% 490,033,677
2008-01-17 2008-01-15 7.838 71,832,160 +1,028,943 18.65% 563,052,514
2008-01-16 2008-01-14 8.183 70,803,217 -670,562 18.38% 579,382,242
2008-01-15 2008-01-11 8.161 71,473,779 +519,174 18.55% 583,330,316
2008-01-14 2008-01-10 8.118 70,954,605 -152,315 18.42% 576,037,199
2008-01-11 2008-01-09 8.248 71,106,920 -47,367 18.46% 586,461,132
2008-01-10 2008-01-08 8.291 71,154,287 -68,728 18.47% 589,916,296
2008-01-09 2008-01-07 8.484 71,223,015 -1,360,627 18.49% 604,289,668
2008-01-08 2008-01-04 8.054 72,583,642 -371,502 18.84% 584,573,267
2008-01-07 2008-01-03 8.075 72,955,144 -61,298 18.94% 589,136,295
2008-01-04 2008-01-02 8.312 73,016,442 -84,517 18.95% 606,927,148
2008-01-03 2007-12-31 7.235 73,100,959 -138,384 18.98% 528,921,163
2008-01-02 2007-12-27 6.740 73,239,343 -247,978 19.01% 493,647,987
2007-12-28 2007-12-24 6.676 73,487,321 +154,292 19.08% 490,571,938
2007-12-27 2007-12-20 6.805 73,333,029 -233,117 19.04% 499,016,952
2007-12-21 2007-12-19 6.503 73,566,146 -13,003 19.10% 478,424,642
2007-12-20 2007-12-18 6.331 73,579,149 +70,586 19.10% 465,833,464
2007-12-19 2007-12-17 6.331 73,508,563 +314,848 19.08% 465,386,580
2007-12-18 2007-12-14 6.417 73,193,715 -131,884 19.00% 469,697,931
2007-12-17 2007-12-13 6.697 73,325,599 -193,181 19.03% 491,071,354
2007-12-14 2007-12-12 6.826 73,518,780 -390,077 19.08% 501,864,119
2007-12-13 2007-12-11 6.956 73,908,857 -163,342 19.19% 514,076,322
2007-12-12 2007-12-10 6.546 74,072,199 +28,791 19.23% 484,905,840
2007-12-11 2007-12-07 6.611 74,043,408 +61,298 19.22% 489,500,757
2007-12-10 2007-12-06 6.633 73,982,110 +128,168 19.20% 490,688,661
2007-12-07 2007-12-05 6.546 73,853,942 -174,606 19.17% 483,477,043
2007-12-06 2007-12-04 6.180 74,028,548 -65,012 19.22% 457,519,618
2007-12-05 2007-12-03 6.030 74,093,560 -33,436 19.23% 446,752,597
2007-12-04 2007-11-30 5.814 74,126,996 -391,006 19.24% 430,991,552
2007-12-03 2007-11-29 5.599 74,518,002 -429,085 19.34% 417,218,102
2007-11-30 2007-11-28 5.707 74,947,087 -32,971 19.46% 427,690,126
2007-11-29 2007-11-27 5.620 74,980,058 -253,550 19.46% 421,419,737
2007-11-28 2007-11-26 5.707 75,233,608 +13,931 19.53% 429,325,176
2007-11-27 2007-11-23 5.556 75,219,677 -50,152 19.53% 417,907,113
2007-11-26 2007-11-22 5.577 75,269,829 +124,917 19.54% 419,806,623
2007-11-23 2007-11-21 5.793 75,144,912 +104,021 19.51% 435,291,767
2007-11-22 2007-11-20 5.663 75,040,891 -649,200 19.48% 424,993,535
2007-11-21 2007-11-19 5.771 75,690,091 +373,824 19.65% 436,819,899
2007-11-20 2007-11-16 6.116 75,316,267 +384,505 19.55% 460,612,500
2007-11-19 2007-11-15 6.288 74,931,762 -80,802 19.45% 471,169,738
2007-11-16 2007-11-14 6.245 75,012,564 -589,760 19.47% 468,447,150
2007-11-15 2007-11-13 6.223 75,602,324 -27,862 19.63% 470,502,116
2007-11-14 2007-11-12 6.525 75,630,186 +5,152,735 19.63% 493,476,402
2007-11-13 2007-11-09 6.912 70,477,451 -147,672 18.30% 487,173,676
2007-11-12 2007-11-08 7.171 70,625,123 -67,799 18.33% 506,444,715
2007-11-09 2007-11-07 7.386 70,692,922 +134,669 18.35% 522,154,044
2007-11-08 2007-11-06 7.365 70,558,253 +97,520 18.32% 519,639,933
2007-11-07 2007-11-05 7.494 70,460,733 -4,644 18.29% 528,025,618
2007-11-06 2007-11-02 7.623 70,465,377 +85,445 18.29% 537,164,910
2007-11-05 2007-11-01 7.817 70,379,932 +510,816 18.27% 550,153,729
2007-11-02 2007-10-31 7.946 69,869,116 +282,342 18.14% 555,188,175
2007-11-01 2007-10-30 7.968 69,586,774 +2,491,851 18.06% 554,443,147
2007-10-31 2007-10-29 7.989 67,094,923 +228,474 17.42% 536,033,783
2007-10-30 2007-10-26 7.989 66,866,449 +33,435 17.36% 534,208,461
2007-10-29 2007-10-25 7.946 66,833,014 -71,514 17.35% 531,062,953
2007-10-26 2007-10-24 8.075 66,904,528 -48,296 17.37% 540,275,622
2007-10-25 2007-10-23 8.161 66,952,824 +9,288 17.38% 546,432,727
2007-10-24 2007-10-22 8.161 66,943,536 -39,008 17.38% 546,356,924
2007-10-23 2007-10-18 8.506 66,982,544 +600,905 17.39% 569,753,926
2007-10-22 2007-10-17 8.549 66,381,639 +189,466 17.23% 567,501,574
2007-10-18 2007-10-16 8.377 66,192,173 +1,858 17.18% 554,478,655
2007-10-17 2007-10-15 8.528 66,190,315 +229,402 17.18% 564,440,576
2007-10-16 2007-10-12 8.743 65,960,913 +92,876 17.12% 576,688,491
2007-10-15 2007-10-11 8.829 65,868,037 +135,598 17.10% 581,550,148
2007-10-12 2007-10-10 8.937 65,732,439 +1,335,550 17.06% 587,430,425
2007-10-11 2007-10-09 8.829 64,396,889 +152,316 16.72% 568,561,354
2007-10-10 2007-10-08 8.937 64,244,573 +208,970 16.68% 574,133,828
2007-10-09 2007-10-05 8.851 64,035,603 +541,465 16.62% 566,750,508
2007-10-08 2007-10-04 8.721 63,494,138 +209,899 16.48% 553,754,473
2007-10-05 2007-10-03 8.721 63,284,239 -66,871 16.43% 551,923,871
2007-10-04 2007-10-02 8.592 63,351,110 +7,430 16.45% 544,321,786
2007-10-03 2007-09-28 8.571 63,343,680 +162,300 16.44% 542,893,892
2007-10-02 2007-09-27 8.592 63,181,380 +626,910 16.40% 542,863,442
2007-09-28 2007-09-25 8.635 62,554,470 +128,168 16.24% 540,171,062
2007-09-27 2007-09-24 9.260 62,426,302 -300,916 16.21% 578,049,004
2007-09-25 2007-09-21 8.937 62,727,218 -312,991 16.28% 560,573,697
2007-09-24 2007-09-20 8.721 63,040,209 -247,049 16.36% 549,795,600
2007-09-21 2007-09-19 8.506 63,287,258 -41,794 16.43% 538,321,801
2007-09-20 2007-09-18 8.506 63,329,052 -5,572 16.44% 538,677,301
2007-09-19 2007-09-17 8.441 63,334,624 -4,644 16.44% 534,633,116
2007-09-18 2007-09-14 8.764 63,339,268 -509,887 16.44% 555,131,718
2007-09-17 2007-09-13 8.377 63,849,155 +150,458 16.57% 534,851,660
2007-09-14 2007-09-12 8.161 63,698,697 -2,080,412 16.54% 519,874,303
2007-09-13 2007-09-11 8.269 65,779,109 +2,622,806 17.08% 543,936,000
2007-09-12 2007-09-10 8.291 63,156,303 -2,207,652 16.39% 523,607,697
2007-09-11 2007-09-07 8.032 65,363,955 +39,936 16.97% 525,019,878
2007-09-10 2007-09-06 8.032 65,324,019 +147,672 16.96% 524,699,102
2007-09-07 2007-09-05 7.946 65,176,347 +87,303 16.92% 517,898,883
2007-09-06 2007-09-04 7.903 65,089,044 +158,818 16.90% 514,401,883
2007-09-05 2007-09-03 8.032 64,930,226 -31,578 16.86% 521,536,057
2007-09-04 2007-08-31 8.291 64,961,804 -457,877 16.86% 538,576,499
2007-09-03 2007-08-30 8.441 65,419,681 -144,885 16.98% 552,233,924
2007-08-31 2007-08-29 8.291 65,564,566 +183,893 17.02% 543,573,797
2007-08-30 2007-08-28 8.075 65,380,673 +1,858 16.97% 527,970,001
2007-08-29 2007-08-27 8.463 65,378,815 +66,406 16.97% 553,296,837
2007-08-28 2007-08-24 8.291 65,312,409 -104,950 16.95% 541,483,248
2007-08-27 2007-08-23 8.205 65,417,359 -2,019,114 16.98% 536,718,513
2007-08-24 2007-08-22 8.183 67,436,473 -21,362 17.51% 551,832,199
2007-08-23 2007-08-21 8.183 67,457,835 -77,086 17.51% 552,007,004
2007-08-22 2007-08-20 7.903 67,534,921 +9,617,263 17.53% 533,731,768
2007-08-21 2007-08-17 7.214 57,917,658 -121,667 15.03% 417,815,350
2007-08-20 2007-08-16 7.645 58,039,325 +482,024 15.07% 443,689,651
2007-08-17 2007-08-15 8.183 57,557,301 -16,717 14.94% 470,991,002
2007-08-16 2007-08-14 8.248 57,574,018 +36,221 14.95% 474,847,227
2007-08-15 2007-08-13 8.355 57,537,797 +394,721 14.94% 480,743,641
2007-08-14 2007-08-10 8.291 57,143,076 +20,433 14.83% 473,754,051
2007-08-13 2007-08-09 8.334 57,122,643 +141,171 14.83% 476,044,828
2007-08-10 2007-08-08 8.355 56,981,472 -64,085 14.79% 476,095,397
2007-08-09 2007-08-07 8.183 57,045,557 -83,588 14.81% 466,803,404
2007-08-08 2007-08-06 8.118 57,129,145 -2,786 14.83% 463,796,714
2007-08-07 2007-08-03 8.355 57,131,931 +420,726 14.83% 477,352,522
2007-08-06 2007-08-02 8.032 56,711,205 +116,095 14.72% 455,518,794
2007-08-03 2007-08-01 8.312 56,595,110 +60,369 14.69% 470,429,779
2007-08-02 2007-07-31 8.506 56,534,741 +446,731 14.68% 480,884,850
2007-08-01 2007-07-30 8.398 56,088,010 -177,392 14.56% 471,045,904
2007-07-31 2007-07-27 8.571 56,265,402 +30,649 14.61% 482,228,741
2007-07-30 2007-07-26 8.764 56,234,753 -98,448 14.60% 492,864,790
2007-07-27 2007-07-25 8.872 56,333,201 -929 14.62% 499,793,080
2007-07-26 2007-07-24 9.023 56,334,130 -143,028 14.62% 508,293,092
2007-07-25 2007-07-23 8.721 56,477,158 -437,444 14.66% 492,556,949
2007-07-24 2007-07-20 8.700 56,914,602 -269,339 14.77% 495,146,440
2007-07-23 2007-07-19 8.764 57,183,941 -67,335 14.84% 501,183,869
2007-07-20 2007-07-18 8.764 57,251,276 -390,077 14.86% 501,774,021
2007-07-19 2007-07-17 8.937 57,641,353 +156,031 14.96% 515,122,898
2007-07-18 2007-07-16 8.937 57,485,322 +2,004,254 14.92% 513,728,498
2007-07-17 2007-07-13 8.937 55,481,068 -300,917 14.40% 495,817,101
2007-07-16 2007-07-12 8.786 55,781,985 +241,477 14.48% 490,097,763
2007-07-13 2007-07-11 8.721 55,540,508 -344,569 14.42% 484,388,098
2007-07-12 2007-07-10 8.463 55,885,077 -350,140 14.51% 472,951,924
2007-07-11 2007-07-09 8.678 56,235,217 -1,192,522 14.60% 488,024,937
2007-07-10 2007-07-06 8.657 57,427,739 -501,528 14.91% 497,137,317
2007-07-09 2007-07-05 8.678 57,929,267 +149,529 15.04% 502,726,377
2007-07-06 2007-07-04 8.980 57,779,738 +411,439 15.00% 518,848,082
2007-07-05 2007-07-03 9.044 57,368,299 +422,584 14.89% 518,859,600
2007-07-04 2007-06-29 8.807 56,945,715 -270,268 14.78% 501,548,517
2007-07-03 2007-06-28 8.657 57,215,983 +24,147 14.85% 495,304,199
2007-06-29 2007-06-27 8.807 57,191,836 +770,868 14.85% 503,716,224
2007-06-28 2007-06-26 8.743 56,420,968 -18,576 14.65% 493,281,876
2007-06-27 2007-06-25 8.506 56,439,544 -1,570,525 14.65% 480,075,104
2007-06-26 2007-06-22 8.894 58,010,069 15.06% 515,919,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top