History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-09 | 2025-06-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-09 | 2025-05-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.029 | 2,041 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,041 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.024 | 2,041 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-19 | 2024-12-17 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,041 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.044 | 2,041 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-25 | 2024-11-21 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,041 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.039 | 2,041 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,041 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,041 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.042 | 2,041 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,041 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.062 | 2,041 | +0 | 0.00% | 127 |
| 2024-10-08 | 2024-10-04 | 0.051 | 2,041 | +0 | 0.00% | 104 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.049 | 2,041 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-10-02 | 2024-09-27 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-09-12 | 2024-09-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-04 | 2024-09-02 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-03 | 2024-08-30 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-23 | 2024-08-21 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-08-20 | 2024-08-16 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-08-19 | 2024-08-15 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-09 | 2024-08-07 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-08 | 2024-08-06 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-07 | 2024-08-05 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-05 | 2024-08-01 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2024-08-01 | 2024-07-30 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 0.042 | 2,041 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.050 | 2,041 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-07-26 | 2024-07-24 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-07-25 | 2024-07-23 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.037 | 2,041 | -41,766 | 0.00% | 76 |
| 2024-07-03 | 2024-06-28 | 0.056 | 43,807 | -40,000 | 0.00% | 2,453 |
| 2024-06-13 | 2024-06-11 | 0.063 | 83,807 | -20,000 | 0.01% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.071 | 103,807 | -20,883 | 0.01% | 7,370 |
| 2019-12-12 | 2019-12-10 | 0.183 | 124,690 | -14,000 | 0.01% | 22,818 |
| 2016-09-09 | 2016-09-07 | 0.370 | 138,690 | -14,000 | 0.01% | 51,315 |
| 2016-05-24 | 2016-05-20 | 0.345 | 152,690 | -6,000 | 0.01% | 52,678 |
| 2015-11-05 | 2015-11-03 | 0.450 | 158,690 | -20,000 | 0.01% | 71,410 |
| 2015-06-15 | 2015-06-11 | 0.570 | 178,690 | -20,000 | 0.01% | 101,853 |
| 2015-06-08 | 2015-06-04 | 0.640 | 198,690 | -4,000 | 0.02% | 127,162 |
| 2015-05-28 | 2015-05-26 | 0.660 | 202,690 | +20,000 | 0.02% | 133,775 |
| 2015-05-08 | 2015-05-06 | 0.530 | 182,690 | -100,000 | 0.01% | 96,826 |
| 2015-05-06 | 2015-05-04 | 0.600 | 282,690 | +100,000 | 0.02% | 169,614 |
| 2015-04-24 | 2015-04-22 | 0.435 | 182,690 | +20,000 | 0.01% | 79,470 |
| 2015-04-20 | 2015-04-16 | 0.425 | 162,690 | +12,000 | 0.01% | 69,143 |
| 2014-11-17 | 2014-11-13 | 0.470 | 150,690 | -6,000 | 0.01% | 70,824 |
| 2014-11-14 | 2014-11-12 | 0.475 | 156,690 | +6,000 | 0.01% | 74,428 |
| 2014-01-27 | 2014-01-23 | 0.720 | 150,690 | +6,000 | 0.01% | 108,497 |
| 2013-11-27 | 2013-11-25 | 0.960 | 144,690 | -4,000 | 0.01% | 138,902 |
| 2013-11-13 | 2013-11-11 | 0.980 | 148,690 | -50,000 | 0.01% | 145,716 |
| 2013-10-17 | 2013-10-15 | 1.270 | 198,690 | +20,000 | 0.02% | 252,336 |
| 2013-10-11 | 2013-10-09 | 1.250 | 178,690 | -80,000 | 0.01% | 223,362 |
| 2013-10-10 | 2013-10-08 | 1.200 | 258,690 | -20,000 | 0.02% | 310,428 |
| 2013-10-07 | 2013-10-03 | 1.220 | 278,690 | +170,000 | 0.02% | 340,002 |
| 2013-09-27 | 2013-09-25 | 1.350 | 108,690 | -40,000 | 0.01% | 146,732 |
| 2013-09-24 | 2013-09-19 | 1.250 | 148,690 | -30,000 | 0.01% | 185,862 |
| 2013-09-16 | 2013-09-12 | 1.330 | 178,690 | -20,000 | 0.01% | 237,658 |
| 2013-09-12 | 2013-09-10 | 1.290 | 198,690 | -70,000 | 0.02% | 256,310 |
| 2013-09-11 | 2013-09-09 | 1.300 | 268,690 | -20,000 | 0.02% | 349,297 |
| 2013-09-10 | 2013-09-06 | 1.300 | 288,690 | +100,000 | 0.02% | 375,297 |
| 2013-09-09 | 2013-09-05 | 1.240 | 188,690 | +20,000 | 0.02% | 233,976 |
| 2013-09-05 | 2013-09-03 | 1.110 | 168,690 | -66,000 | 0.01% | 187,246 |
| 2013-09-03 | 2013-08-30 | 0.930 | 234,690 | -40,000 | 0.02% | 218,262 |
| 2013-08-29 | 2013-08-27 | 0.940 | 274,690 | +40,000 | 0.03% | 258,209 |
| 2013-08-28 | 2013-08-26 | 0.950 | 234,690 | -40,000 | 0.02% | 222,956 |
| 2013-08-15 | 2013-08-12 | 0.870 | 274,690 | -50,000 | 0.03% | 238,980 |
| 2013-08-13 | 2013-08-09 | 0.890 | 324,690 | -20,000 | 0.03% | 288,974 |
| 2013-08-12 | 2013-08-08 | 0.860 | 344,690 | +60,000 | 0.03% | 296,433 |
| 2013-08-08 | 2013-08-06 | 0.780 | 284,690 | +50,000 | 0.03% | 222,058 |
| 2013-08-07 | 2013-08-05 | 0.730 | 234,690 | -34,000 | 0.02% | 171,324 |
| 2013-07-16 | 2013-07-12 | 0.680 | 268,690 | -120,000 | 0.03% | 182,709 |
| 2013-07-15 | 2013-07-11 | 0.720 | 388,690 | +160,000 | 0.04% | 279,857 |
| 2013-07-11 | 2013-07-09 | 0.740 | 228,690 | -50,000 | 0.02% | 169,231 |
| 2013-07-08 | 2013-07-04 | 0.800 | 278,690 | +70,000 | 0.03% | 222,952 |
| 2013-07-05 | 2013-07-03 | 3.012 | 208,690 | -58,000 | 0.02% | 628,525 |
| 2013-07-04 | 2013-07-02 | 3.106 | 266,690 | +82,511 | 0.03% | 828,308 |
| 2013-07-03 | 2013-06-28 | 3.087 | 184,179 | +3,187 | 0.03% | 568,571 |
| 2013-07-02 | 2013-06-27 | 2.824 | 180,992 | -31,875 | 0.03% | 511,036 |
| 2013-06-28 | 2013-06-26 | 2.936 | 212,867 | +21,250 | 0.04% | 625,078 |
| 2013-06-26 | 2013-06-24 | 2.880 | 191,617 | -5,312 | 0.04% | 551,857 |
| 2013-06-25 | 2013-06-21 | 3.087 | 196,929 | -5,313 | 0.04% | 607,931 |
| 2013-06-24 | 2013-06-20 | 3.068 | 202,242 | +15,938 | 0.04% | 620,526 |
| 2013-06-21 | 2013-06-19 | 3.144 | 186,304 | +18,062 | 0.03% | 585,652 |
| 2013-06-20 | 2013-06-18 | 3.219 | 168,242 | -31,875 | 0.03% | 541,541 |
| 2013-06-19 | 2013-06-17 | 3.106 | 200,117 | -63,750 | 0.04% | 621,540 |
| 2013-06-18 | 2013-06-14 | 2.824 | 263,867 | +31,875 | 0.05% | 745,036 |
| 2013-06-17 | 2013-06-13 | 2.786 | 231,992 | -15,937 | 0.04% | 646,302 |
| 2013-06-14 | 2013-06-11 | 2.861 | 247,929 | +26,562 | 0.05% | 709,369 |
| 2013-06-13 | 2013-06-10 | 2.955 | 221,367 | -21,250 | 0.04% | 654,205 |
| 2013-06-11 | 2013-06-07 | 3.049 | 242,617 | +10,625 | 0.05% | 739,839 |
| 2013-06-10 | 2013-06-06 | 3.181 | 231,992 | +21,250 | 0.04% | 738,007 |
| 2013-06-07 | 2013-06-05 | 3.200 | 210,742 | -42,500 | 0.04% | 674,374 |
| 2013-06-06 | 2013-06-04 | 2.955 | 253,242 | -5,312 | 0.05% | 748,405 |
| 2013-06-05 | 2013-06-03 | 2.993 | 258,554 | +31,875 | 0.05% | 773,837 |
| 2013-06-04 | 2013-05-31 | 2.974 | 226,679 | +47,812 | 0.04% | 674,170 |
| 2013-06-03 | 2013-05-30 | 3.294 | 178,867 | +47,813 | 0.03% | 589,209 |
| 2013-05-31 | 2013-05-29 | 3.275 | 131,054 | +38,250 | 0.02% | 429,240 |
| 2013-05-29 | 2013-05-27 | 2.221 | 92,804 | +10,625 | 0.02% | 206,134 |
| 2013-05-27 | 2013-05-23 | 2.278 | 82,179 | -53,125 | 0.02% | 187,175 |
| 2013-05-24 | 2013-05-22 | 2.353 | 135,304 | +47,812 | 0.03% | 318,362 |
| 2013-01-22 | 2013-01-18 | 1.864 | 87,492 | +15,938 | 0.02% | 163,044 |
| 2012-11-05 | 2012-11-01 | 1.619 | 71,554 | -26,563 | 0.01% | 115,833 |
| 2012-10-31 | 2012-10-29 | 1.562 | 98,117 | +26,563 | 0.02% | 153,293 |
| 2012-10-10 | 2012-10-08 | 1.544 | 71,554 | -5,547 | 0.01% | 110,446 |
| 2012-05-16 | 2012-05-14 | 1.821 | 77,101 | +2,966 | 0.01% | 140,371 |
| 2012-03-16 | 2012-03-14 | 2.388 | 74,135 | +15,324 | 0.01% | 177,059 |
| 2012-02-27 | 2012-02-23 | 2.506 | 58,811 | -15,324 | 0.01% | 147,368 |
| 2012-02-24 | 2012-02-22 | 2.584 | 74,135 | -42 | 0.01% | 191,572 |
| 2012-02-20 | 2012-02-16 | 2.427 | 74,177 | +15,324 | 0.01% | 180,063 |
| 2012-02-13 | 2012-02-09 | 2.545 | 58,853 | -25,541 | 0.01% | 149,777 |
| 2012-02-06 | 2012-02-02 | 2.232 | 84,394 | -10,216 | 0.02% | 188,344 |
| 2012-02-03 | 2012-02-01 | 2.232 | 94,610 | +10,216 | 0.02% | 211,143 |
| 2012-01-30 | 2012-01-26 | 2.388 | 84,394 | +10,217 | 0.02% | 201,561 |
| 2012-01-26 | 2012-01-19 | 2.349 | 74,177 | +15,324 | 0.01% | 174,255 |
| 2012-01-04 | 2011-12-30 | 2.271 | 58,853 | -74,579 | 0.01% | 133,648 |
| 2012-01-03 | 2011-12-29 | 2.251 | 133,432 | -5,108 | 0.03% | 300,395 |
| 2011-12-22 | 2011-12-20 | 2.330 | 138,540 | -31,671 | 0.03% | 322,743 |
| 2011-12-21 | 2011-12-19 | 2.330 | 170,211 | -93,990 | 0.03% | 396,524 |
| 2011-12-20 | 2011-12-16 | 2.427 | 264,201 | -32,693 | 0.05% | 641,343 |
| 2011-09-05 | 2011-09-01 | 3.211 | 296,894 | -10,216 | 0.06% | 953,190 |
| 2011-09-01 | 2011-08-30 | 3.250 | 307,110 | -56,190 | 0.06% | 998,014 |
| 2011-08-31 | 2011-08-29 | 3.269 | 363,300 | +56,190 | 0.07% | 1,187,726 |
| 2011-07-19 | 2011-07-15 | 4.013 | 307,110 | -15,325 | 0.06% | 1,232,487 |
| 2011-07-12 | 2011-07-08 | 4.072 | 322,435 | +25,541 | 0.06% | 1,312,925 |
| 2011-07-04 | 2011-06-29 | 3.915 | 296,894 | -10,216 | 0.06% | 1,162,427 |
| 2011-06-30 | 2011-06-28 | 3.857 | 307,110 | +10,216 | 0.06% | 1,184,390 |
| 2011-06-21 | 2011-06-17 | 3.700 | 296,894 | -5,108 | 0.06% | 1,098,494 |
| 2011-06-02 | 2011-05-31 | 4.111 | 302,002 | -102,163 | 0.06% | 1,241,548 |
| 2011-06-01 | 2011-05-30 | 3.954 | 404,165 | +102,163 | 0.08% | 1,598,249 |
| 2011-05-23 | 2011-05-19 | 4.248 | 302,002 | -15,324 | 0.06% | 1,282,933 |
| 2011-05-17 | 2011-05-13 | 4.385 | 317,326 | +15,324 | 0.06% | 1,391,516 |
| 2011-04-26 | 2011-04-20 | 4.835 | 302,002 | -12,259 | 0.06% | 1,460,297 |
| 2011-04-21 | 2011-04-19 | 4.659 | 314,261 | +10,216 | 0.06% | 1,464,205 |
| 2011-04-18 | 2011-04-14 | 4.640 | 304,045 | -5,108 | 0.06% | 1,410,654 |
| 2011-04-12 | 2011-04-08 | 4.326 | 309,153 | -10,217 | 0.06% | 1,337,520 |
| 2011-04-08 | 2011-04-06 | 4.150 | 319,370 | -10,216 | 0.06% | 1,325,453 |
| 2011-03-17 | 2011-03-15 | 3.857 | 329,586 | +10,216 | 0.06% | 1,271,070 |
| 2011-03-15 | 2011-03-11 | 4.111 | 319,370 | +2,044 | 0.06% | 1,312,949 |
| 2011-03-07 | 2011-03-03 | 4.287 | 317,326 | -10,217 | 0.06% | 1,360,455 |
| 2011-02-18 | 2011-02-16 | 4.189 | 327,543 | +10,217 | 0.06% | 1,372,197 |
| 2011-02-07 | 2011-01-31 | 4.326 | 317,326 | +10,216 | 0.06% | 1,372,879 |
| 2011-01-24 | 2011-01-20 | 4.816 | 307,110 | +5,108 | 0.06% | 1,478,984 |
| 2011-01-13 | 2011-01-11 | 5.012 | 302,002 | -10,216 | 0.06% | 1,513,506 |
| 2011-01-12 | 2011-01-10 | 4.953 | 312,218 | +10,216 | 0.06% | 1,546,368 |
| 2011-01-04 | 2010-12-31 | 4.816 | 302,002 | -10,216 | 0.06% | 1,454,385 |
| 2010-12-30 | 2010-12-28 | 4.679 | 312,218 | +10,216 | 0.06% | 1,460,798 |
| 2010-12-29 | 2010-12-24 | 4.777 | 302,002 | -10,216 | 0.06% | 1,442,561 |
| 2010-12-28 | 2010-12-22 | 4.796 | 312,218 | -15,325 | 0.06% | 1,497,471 |
| 2010-12-23 | 2010-12-21 | 4.640 | 327,543 | +15,325 | 0.06% | 1,519,676 |
| 2010-12-20 | 2010-12-16 | 4.600 | 312,218 | +10,216 | 0.06% | 1,436,350 |
| 2010-12-09 | 2010-12-07 | 4.835 | 302,002 | -15,324 | 0.06% | 1,460,297 |
| 2010-11-30 | 2010-11-26 | 4.698 | 317,326 | +15,324 | 0.06% | 1,490,910 |
| 2010-11-29 | 2010-11-25 | 4.777 | 302,002 | -15,324 | 0.06% | 1,442,561 |
| 2010-11-26 | 2010-11-24 | 4.600 | 317,326 | -357,572 | 0.06% | 1,459,849 |
| 2010-11-24 | 2010-11-22 | 4.757 | 674,898 | -153,246 | 0.13% | 3,210,545 |
| 2010-11-23 | 2010-11-19 | 4.659 | 828,144 | +168,570 | 0.16% | 3,858,489 |
| 2010-11-22 | 2010-11-18 | 4.679 | 659,574 | -92,969 | 0.13% | 3,085,999 |
| 2010-11-19 | 2010-11-17 | 4.698 | 752,543 | +450,541 | 0.15% | 3,535,713 |
| 2010-11-15 | 2010-11-11 | 5.697 | 302,002 | -8,173 | 0.06% | 1,720,431 |
| 2010-11-04 | 2010-11-02 | 5.462 | 310,175 | +8,173 | 0.06% | 1,694,125 |
| 2010-10-27 | 2010-10-25 | 5.266 | 302,002 | -153,245 | 0.06% | 1,590,364 |
| 2010-10-26 | 2010-10-22 | 5.109 | 455,247 | +153,245 | 0.09% | 2,326,066 |
| 2010-10-15 | 2010-10-13 | 5.462 | 302,002 | +5,108 | 0.06% | 1,649,485 |
| 2010-10-07 | 2010-10-05 | 4.855 | 296,894 | -3,065 | 0.06% | 1,441,410 |
| 2010-09-27 | 2010-09-22 | 4.875 | 299,959 | -5,108 | 0.06% | 1,462,162 |
| 2010-09-20 | 2010-09-16 | 4.698 | 305,067 | +3,065 | 0.06% | 1,433,312 |
| 2010-09-16 | 2010-09-14 | 4.698 | 302,002 | -5,108 | 0.06% | 1,418,912 |
| 2010-09-15 | 2010-09-13 | 4.659 | 307,110 | -100,120 | 0.06% | 1,430,887 |
| 2010-09-13 | 2010-09-09 | 4.600 | 407,230 | -380,048 | 0.08% | 1,873,450 |
| 2010-09-10 | 2010-09-08 | 4.503 | 787,278 | -10,217 | 0.15% | 3,544,789 |
| 2010-09-06 | 2010-09-02 | 4.248 | 797,495 | -9,194 | 0.16% | 3,387,834 |
| 2010-09-03 | 2010-09-01 | 4.131 | 806,689 | +9,194 | 0.16% | 3,332,138 |
| 2010-09-02 | 2010-08-31 | 4.111 | 797,495 | +10,217 | 0.16% | 3,278,549 |
| 2010-08-30 | 2010-08-26 | 4.248 | 787,278 | -5,108 | 0.15% | 3,344,431 |
| 2010-08-27 | 2010-08-25 | 4.326 | 792,386 | +10,216 | 0.15% | 3,428,179 |
| 2010-08-25 | 2010-08-23 | 4.561 | 782,170 | +10,216 | 0.15% | 3,567,726 |
| 2010-08-24 | 2010-08-20 | 4.581 | 771,954 | +15,325 | 0.15% | 3,536,240 |
| 2010-08-18 | 2010-08-16 | 4.307 | 756,629 | -15,325 | 0.15% | 3,258,668 |
| 2010-08-11 | 2010-08-09 | 4.444 | 771,954 | -10,216 | 0.15% | 3,430,455 |
| 2010-08-10 | 2010-08-06 | 4.405 | 782,170 | -36,779 | 0.15% | 3,445,229 |
| 2010-08-09 | 2010-08-05 | 4.013 | 818,949 | +10,216 | 0.16% | 3,286,587 |
| 2010-08-04 | 2010-08-02 | 4.013 | 808,733 | -15,324 | 0.16% | 3,245,588 |
| 2010-08-03 | 2010-07-30 | 3.935 | 824,057 | -25,541 | 0.16% | 3,242,558 |
| 2010-08-02 | 2010-07-29 | 4.013 | 849,598 | +46,995 | 0.17% | 3,409,587 |
| 2010-07-30 | 2010-07-28 | 3.817 | 802,603 | +25,541 | 0.16% | 3,063,866 |
| 2010-07-27 | 2010-07-23 | 3.778 | 777,062 | +6,130 | 0.15% | 2,935,941 |
| 2010-07-23 | 2010-07-21 | 3.700 | 770,932 | -15,325 | 0.15% | 2,852,412 |
| 2010-07-21 | 2010-07-19 | 3.641 | 786,257 | +15,325 | 0.15% | 2,862,937 |
| 2010-07-19 | 2010-07-15 | 3.602 | 770,932 | -46,995 | 0.15% | 2,776,951 |
| 2010-07-16 | 2010-07-14 | 3.720 | 817,927 | +20,432 | 0.16% | 3,042,304 |
| 2010-07-15 | 2010-07-13 | 3.680 | 797,495 | -14,303 | 0.16% | 2,935,082 |
| 2010-07-12 | 2010-07-08 | 3.661 | 811,798 | +14,303 | 0.16% | 2,971,830 |
| 2010-07-08 | 2010-07-06 | 3.622 | 797,495 | +846 | 0.16% | 2,888,245 |
| 2010-06-24 | 2010-06-22 | 4.013 | 796,649 | +5,108 | 0.16% | 3,197,093 |
| 2010-06-23 | 2010-06-21 | 3.622 | 791,541 | -5,108 | 0.16% | 2,866,682 |
| 2010-06-15 | 2010-06-11 | 3.406 | 796,649 | -5,108 | 0.16% | 2,713,630 |
| 2010-06-08 | 2010-06-04 | 3.582 | 801,757 | +5,108 | 0.16% | 2,872,290 |
| 2010-05-28 | 2010-05-26 | 3.322 | 796,649 | +17,318 | 0.16% | 2,646,396 |
| 2010-05-17 | 2010-05-13 | 4.282 | 779,331 | +4,997 | 0.16% | 3,337,455 |
| 2010-05-05 | 2010-05-03 | 4.643 | 774,334 | -4,997 | 0.16% | 3,594,976 |
| 2010-05-04 | 2010-04-30 | 4.703 | 779,331 | +4,997 | 0.16% | 3,664,962 |
| 2010-04-29 | 2010-04-27 | 5.083 | 774,334 | -228,868 | 0.16% | 3,935,879 |
| 2010-04-27 | 2010-04-23 | 5.063 | 1,003,202 | -65,962 | 0.21% | 5,079,122 |
| 2010-04-26 | 2010-04-22 | 5.183 | 1,069,164 | -90,948 | 0.22% | 5,541,455 |
| 2010-04-23 | 2010-04-21 | 5.203 | 1,160,112 | -4,997 | 0.24% | 6,036,052 |
| 2010-04-19 | 2010-04-15 | 5.243 | 1,165,109 | -4,997 | 0.24% | 6,108,683 |
| 2010-04-15 | 2010-04-13 | 5.083 | 1,170,106 | -4,997 | 0.24% | 5,947,557 |
| 2010-04-13 | 2010-04-09 | 4.943 | 1,175,103 | -4,997 | 0.24% | 5,808,348 |
| 2010-04-12 | 2010-04-08 | 4.843 | 1,180,100 | +9,994 | 0.24% | 5,714,969 |
| 2010-03-26 | 2010-03-24 | 5.183 | 1,170,106 | +9,994 | 0.24% | 6,064,635 |
| 2010-03-24 | 2010-03-22 | 5.023 | 1,160,112 | -4,997 | 0.24% | 5,827,112 |
| 2010-03-17 | 2010-03-15 | 4.763 | 1,165,109 | -9,994 | 0.24% | 5,549,109 |
| 2010-03-15 | 2010-03-11 | 4.783 | 1,175,103 | +9,994 | 0.24% | 5,620,223 |
| 2010-01-22 | 2010-01-20 | 5.263 | 1,165,109 | -4,997 | 0.28% | 6,131,998 |
| 2010-01-21 | 2010-01-19 | 5.363 | 1,170,106 | +14,991 | 0.28% | 6,275,375 |
| 2010-01-20 | 2010-01-18 | 5.903 | 1,155,115 | +1,118,357 | 0.27% | 6,819,098 |
| 2009-12-29 | 2009-12-24 | 4.663 | 36,758 | -9,994 | 0.01% | 171,391 |
| 2009-12-28 | 2009-12-22 | 4.342 | 46,752 | -31,982 | 0.01% | 203,020 |
| 2009-12-18 | 2009-12-16 | 4.002 | 78,734 | +9,995 | 0.02% | 315,117 |
| 2009-12-16 | 2009-12-14 | 3.982 | 68,739 | +11,993 | 0.02% | 273,739 |
| 2009-12-11 | 2009-12-09 | 4.122 | 56,746 | +9,994 | 0.01% | 233,928 |
| 2009-12-10 | 2009-12-08 | 4.262 | 46,752 | +9,994 | 0.01% | 199,278 |
| 2009-12-08 | 2009-12-04 | 3.882 | 36,758 | -9,994 | 0.01% | 142,703 |
| 2009-12-04 | 2009-12-02 | 3.722 | 46,752 | +9,994 | 0.01% | 174,017 |
| 2009-11-06 | 2009-11-04 | 4.182 | 36,758 | -4,997 | 0.01% | 153,737 |
| 2009-10-19 | 2009-10-15 | 3.962 | 41,755 | -3,060 | 0.01% | 165,445 |
| 2009-10-15 | 2009-10-13 | 4.042 | 44,815 | -14,991 | 0.01% | 181,157 |
| 2009-09-30 | 2009-09-28 | 3.622 | 59,806 | -9,994 | 0.01% | 216,622 |
| 2009-09-29 | 2009-09-25 | 3.642 | 69,800 | +9,994 | 0.02% | 254,218 |
| 2009-09-25 | 2009-09-23 | 3.862 | 59,806 | -3,998 | 0.01% | 230,984 |
| 2009-09-24 | 2009-09-22 | 3.942 | 63,804 | -19,988 | 0.02% | 251,532 |
| 2009-09-23 | 2009-09-21 | 3.862 | 83,792 | +14,991 | 0.02% | 323,623 |
| 2009-09-18 | 2009-09-16 | 4.122 | 68,801 | +14,991 | 0.02% | 283,623 |
| 2009-09-16 | 2009-09-14 | 4.162 | 53,810 | +9,995 | 0.01% | 223,978 |
| 2009-09-14 | 2009-09-10 | 4.282 | 43,815 | +2,977 | 0.01% | 187,636 |
| 2009-09-09 | 2009-09-07 | 4.383 | 40,838 | -34,979 | 0.01% | 178,973 |
| 2009-09-08 | 2009-09-04 | 3.982 | 75,817 | -4,998 | 0.02% | 301,925 |
| 2009-09-04 | 2009-09-02 | 4.022 | 80,815 | -4,997 | 0.02% | 325,063 |
| 2009-09-03 | 2009-09-01 | 4.002 | 85,812 | +4,997 | 0.02% | 343,445 |
| 2009-09-02 | 2009-08-31 | 3.962 | 80,815 | +34,980 | 0.02% | 320,211 |
| 2009-09-01 | 2009-08-28 | 4.302 | 45,835 | -19,988 | 0.01% | 197,204 |
| 2009-08-26 | 2009-08-24 | 4.002 | 65,823 | -4,997 | 0.02% | 263,443 |
| 2009-08-25 | 2009-08-21 | 3.982 | 70,820 | -9,995 | 0.02% | 282,026 |
| 2009-08-24 | 2009-08-20 | 4.002 | 80,815 | +24,986 | 0.02% | 323,446 |
| 2009-08-21 | 2009-08-19 | 3.902 | 55,829 | -4,997 | 0.01% | 217,858 |
| 2009-08-20 | 2009-08-18 | 4.122 | 60,826 | +999 | 0.01% | 250,747 |
| 2009-08-19 | 2009-08-17 | 4.182 | 59,827 | +9,995 | 0.01% | 250,221 |
| 2009-08-17 | 2009-08-13 | 4.783 | 49,832 | +9,994 | 0.01% | 238,334 |
| 2009-08-14 | 2009-08-12 | 4.643 | 39,838 | -19,989 | 0.01% | 184,955 |
| 2009-08-13 | 2009-08-11 | 4.322 | 59,827 | +19,989 | 0.01% | 258,601 |
| 2009-08-06 | 2009-08-04 | 3.602 | 39,838 | -1,999 | 0.01% | 143,499 |
| 2009-07-20 | 2009-07-16 | 3.022 | 41,837 | -1,020 | 0.01% | 126,420 |
| 2009-07-07 | 2009-07-03 | 2.782 | 42,857 | +881 | 0.01% | 119,211 |
| 2009-06-30 | 2009-06-26 | 3.162 | 41,976 | -999 | 0.01% | 132,720 |
| 2009-06-22 | 2009-06-18 | 3.227 | 42,975 | +863 | 0.01% | 138,665 |
| 2009-06-05 | 2009-06-03 | 3.513 | 42,112 | +1,959 | 0.01% | 147,920 |
| 2009-06-03 | 2009-06-01 | 3.431 | 40,153 | -4,897 | 0.01% | 137,759 |
| 2009-06-01 | 2009-05-27 | 3.390 | 45,050 | -9,793 | 0.01% | 152,720 |
| 2009-05-27 | 2009-05-25 | 3.227 | 54,843 | +4,896 | 0.01% | 176,959 |
| 2009-05-22 | 2009-05-20 | 3.431 | 49,947 | -6,855 | 0.01% | 171,361 |
| 2009-05-21 | 2009-05-19 | 3.390 | 56,802 | +6,855 | 0.01% | 192,560 |
| 2009-05-20 | 2009-05-18 | 3.288 | 49,947 | +9,794 | 0.01% | 164,221 |
| 2009-05-15 | 2009-05-13 | 3.410 | 40,153 | -24,484 | 0.01% | 136,939 |
| 2009-05-13 | 2009-05-11 | 3.022 | 64,637 | +24,484 | 0.02% | 195,360 |
| 2009-05-06 | 2009-05-04 | 2.594 | 40,153 | -9,794 | 0.01% | 104,140 |
| 2009-04-28 | 2009-04-24 | 2.512 | 49,947 | +9,794 | 0.01% | 125,461 |
| 2009-04-17 | 2009-04-15 | 3.002 | 40,153 | -9,794 | 0.01% | 120,539 |
| 2009-04-08 | 2009-04-06 | 2.655 | 49,947 | -4,896 | 0.01% | 132,601 |
| 2009-03-24 | 2009-03-20 | 2.246 | 54,843 | -9,794 | 0.01% | 123,199 |
| 2009-03-18 | 2009-03-16 | 2.103 | 64,637 | -53,864 | 0.02% | 135,960 |
| 2009-03-04 | 2009-03-02 | 1.879 | 118,501 | -24,484 | 0.03% | 222,640 |
| 2009-03-03 | 2009-02-27 | 2.042 | 142,985 | -14,690 | 0.04% | 292,001 |
| 2009-03-02 | 2009-02-26 | 2.103 | 157,675 | -979 | 0.04% | 331,661 |
| 2009-02-27 | 2009-02-25 | 2.206 | 158,654 | -14,690 | 0.04% | 349,920 |
| 2009-02-26 | 2009-02-24 | 2.165 | 173,344 | +13,711 | 0.04% | 375,239 |
| 2009-02-24 | 2009-02-20 | 2.226 | 159,633 | +14,690 | 0.04% | 355,339 |
| 2009-02-19 | 2009-02-17 | 2.165 | 144,943 | +24,483 | 0.04% | 313,760 |
| 2009-02-18 | 2009-02-16 | 2.369 | 120,460 | +16,649 | 0.03% | 285,361 |
| 2009-02-11 | 2009-02-09 | 2.001 | 103,811 | +53,864 | 0.03% | 207,761 |
| 2009-01-12 | 2009-01-08 | 2.185 | 49,947 | -1,958 | 0.01% | 109,141 |
| 2009-01-08 | 2009-01-06 | 2.594 | 51,905 | +2,938 | 0.01% | 134,619 |
| 2009-01-07 | 2009-01-05 | 2.920 | 48,967 | +9,793 | 0.01% | 142,999 |
| 2008-12-29 | 2008-12-22 | 2.553 | 39,174 | -14,690 | 0.01% | 100,000 |
| 2008-12-22 | 2008-12-18 | 2.369 | 53,864 | -14,690 | 0.01% | 127,600 |
| 2008-12-15 | 2008-12-11 | 2.287 | 68,554 | +29,380 | 0.02% | 156,799 |
| 2008-11-10 | 2008-11-06 | 2.042 | 39,174 | -39,174 | 0.01% | 80,000 |
| 2008-11-07 | 2008-11-05 | 2.185 | 78,348 | +39,174 | 0.02% | 171,201 |
| 2008-07-25 | 2008-07-23 | 5.555 | 39,174 | -10,773 | 0.01% | 217,601 |
| 2008-07-22 | 2008-07-18 | 5.351 | 49,947 | -979 | 0.01% | 267,242 |
| 2008-07-21 | 2008-07-17 | 5.534 | 50,926 | +11,752 | 0.01% | 281,840 |
| 2008-05-15 | 2008-05-13 | 6.977 | 39,174 | +4,897 | 0.01% | 273,320 |
| 2008-05-14 | 2008-05-09 | 6.848 | 34,277 | +1,771 | 0.01% | 234,725 |
| 2008-05-07 | 2008-05-05 | 7.149 | 32,506 | -13,932 | 0.01% | 232,397 |
| 2008-04-28 | 2008-04-24 | 6.848 | 46,438 | -13,002 | 0.01% | 318,002 |
| 2008-04-08 | 2008-04-03 | 6.783 | 59,440 | +13,931 | 0.02% | 403,198 |
| 2008-03-12 | 2008-03-10 | 6.654 | 45,509 | -5,573 | 0.01% | 302,820 |
| 2008-03-11 | 2008-03-07 | 7.020 | 51,082 | +5,573 | 0.01% | 358,603 |
| 2008-03-06 | 2008-03-04 | 7.365 | 45,509 | +4,644 | 0.01% | 335,160 |
| 2008-03-05 | 2008-03-03 | 7.623 | 40,865 | -9,288 | 0.01% | 311,518 |
| 2008-03-04 | 2008-02-29 | 7.817 | 50,153 | +9,288 | 0.01% | 392,042 |
| 2008-02-27 | 2008-02-25 | 7.042 | 40,865 | -4,644 | 0.01% | 287,758 |
| 2008-02-26 | 2008-02-22 | 7.386 | 45,509 | -65,013 | 0.01% | 336,140 |
| 2008-02-25 | 2008-02-21 | 7.279 | 110,522 | -4,644 | 0.03% | 804,441 |
| 2008-02-22 | 2008-02-20 | 7.386 | 115,166 | -4,643 | 0.03% | 850,642 |
| 2008-02-21 | 2008-02-19 | 7.300 | 119,809 | +26,933 | 0.03% | 874,617 |
| 2008-02-20 | 2008-02-18 | 6.719 | 92,876 | +60,370 | 0.02% | 624,003 |
| 2008-02-11 | 2008-02-04 | 6.783 | 32,506 | -1,858 | 0.01% | 220,497 |
| 2008-01-10 | 2008-01-08 | 8.291 | 34,364 | -2,786 | 0.01% | 284,900 |
| 2008-01-08 | 2008-01-04 | 8.054 | 37,150 | +4,644 | 0.01% | 299,198 |
| 2007-11-21 | 2007-11-19 | 5.771 | 32,506 | -2,787 | 0.01% | 187,597 |
| 2007-11-16 | 2007-11-14 | 6.245 | 35,293 | -4,643 | 0.01% | 220,402 |
| 2007-11-15 | 2007-11-13 | 6.223 | 39,936 | +4,643 | 0.01% | 248,537 |
| 2007-10-09 | 2007-10-05 | 8.851 | 35,293 | -2,786 | 0.01% | 312,363 |
| 2007-09-25 | 2007-09-21 | 8.937 | 38,079 | -6,501 | 0.01% | 340,300 |
| 2007-09-24 | 2007-09-20 | 8.721 | 44,580 | -929 | 0.01% | 388,798 |
| 2007-09-18 | 2007-09-14 | 8.764 | 45,509 | -2,786 | 0.01% | 398,860 |
| 2007-08-30 | 2007-08-28 | 8.075 | 48,295 | +928 | 0.01% | 389,998 |
| 2007-07-30 | 2007-07-26 | 8.764 | 47,367 | -9,287 | 0.01% | 415,144 |
| 2007-07-13 | 2007-07-11 | 8.721 | 56,654 | +9,287 | 0.01% | 494,099 |
| 2007-07-12 | 2007-07-10 | 8.463 | 47,367 | -4,643 | 0.01% | 400,864 |
| 2007-07-10 | 2007-07-06 | 8.657 | 52,010 | -4,644 | 0.01% | 450,237 |
| 2007-07-05 | 2007-07-03 | 9.044 | 56,654 | -9,288 | 0.01% | 512,399 |
| 2007-07-04 | 2007-06-29 | 8.807 | 65,942 | -12,073 | 0.02% | 580,783 |
| 2007-07-03 | 2007-06-28 | 8.657 | 78,015 | -11,146 | 0.02% | 675,356 |
| 2007-06-29 | 2007-06-27 | 8.807 | 89,161 | +4,644 | 0.02% | 785,284 |
| 2007-06-28 | 2007-06-26 | 8.743 | 84,517 | -15,789 | 0.02% | 738,922 |
| 2007-06-27 | 2007-06-25 | 8.506 | 100,306 | +13,932 | 0.03% | 853,203 |
| 2007-06-26 | 2007-06-22 | 8.894 | 86,374 | 0.02% | 768,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy