History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,520,962 | +0 | 0.11% | 57,797 |
| 2025-03-31 | 2025-03-27 | 0.031 | 1,520,962 | +0 | 0.11% | 47,150 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,520,962 | +0 | 0.11% | 53,234 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,520,962 | +0 | 0.11% | 53,234 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,520,962 | +0 | 0.11% | 51,713 |
| 2025-03-25 | 2025-03-21 | 0.034 | 1,520,962 | +0 | 0.11% | 51,713 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,520,962 | +0 | 0.11% | 45,629 |
| 2025-03-21 | 2025-03-19 | 0.029 | 1,520,962 | +0 | 0.11% | 44,108 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,520,962 | +0 | 0.11% | 42,587 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,520,962 | +0 | 0.11% | 42,587 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,520,962 | +0 | 0.11% | 42,587 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,520,962 | +0 | 0.11% | 39,545 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,520,962 | +0 | 0.11% | 39,545 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,520,962 | +0 | 0.11% | 39,545 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,520,962 | +0 | 0.11% | 39,545 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,520,962 | +0 | 0.11% | 39,545 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,520,962 | +0 | 0.11% | 39,545 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,520,962 | +0 | 0.11% | 42,587 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,520,962 | +0 | 0.11% | 42,587 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,520,962 | +0 | 0.11% | 42,587 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,520,962 | +0 | 0.11% | 44,108 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,520,962 | +0 | 0.11% | 41,066 |
| 2025-02-28 | 2025-02-26 | 0.027 | 1,520,962 | -10,000 | 0.11% | 41,066 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,530,962 | -50,000 | 0.11% | 62,769 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,580,962 | +90,000 | 0.11% | 55,334 |
| 2024-09-16 | 2024-09-12 | 0.028 | 1,490,962 | -10,000 | 0.11% | 41,747 |
| 2024-08-20 | 2024-08-16 | 0.031 | 1,500,962 | +8,000 | 0.11% | 46,530 |
| 2024-07-15 | 2024-07-11 | 0.035 | 1,492,962 | +10,000 | 0.11% | 52,254 |
| 2024-05-17 | 2024-05-14 | 0.051 | 1,482,962 | +8,000 | 0.11% | 75,631 |
| 2024-05-14 | 2024-05-10 | 0.044 | 1,474,962 | -10,000 | 0.10% | 64,898 |
| 2024-04-29 | 2024-04-25 | 0.049 | 1,484,962 | +6,000 | 0.11% | 72,763 |
| 2024-04-25 | 2024-04-23 | 0.046 | 1,478,962 | +12,000 | 0.10% | 68,032 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,466,962 | +12,000 | 0.10% | 68,947 |
| 2024-01-08 | 2024-01-04 | 0.071 | 1,454,962 | -10,000 | 0.10% | 103,302 |
| 2023-08-30 | 2023-08-28 | 0.112 | 1,464,962 | -80,000 | 0.10% | 164,076 |
| 2023-06-29 | 2023-06-27 | 0.070 | 1,544,962 | -100,000 | 0.11% | 108,147 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,644,962 | +6,000 | 0.12% | 106,923 |
| 2023-01-13 | 2023-01-11 | 0.076 | 1,638,962 | +12,000 | 0.12% | 124,561 |
| 2022-09-19 | 2022-09-15 | 0.084 | 1,626,962 | -10,000 | 0.12% | 136,665 |
| 2021-11-08 | 2021-11-04 | 0.100 | 1,636,962 | +10,000 | 0.12% | 163,696 |
| 2021-10-22 | 2021-10-20 | 0.119 | 1,626,962 | +4,000 | 0.12% | 193,608 |
| 2021-10-20 | 2021-10-18 | 0.116 | 1,622,962 | +4,000 | 0.12% | 188,264 |
| 2021-09-17 | 2021-09-15 | 0.144 | 1,618,962 | +4,000 | 0.11% | 233,131 |
| 2021-09-16 | 2021-09-14 | 0.122 | 1,614,962 | +4,000 | 0.11% | 197,025 |
| 2021-09-14 | 2021-09-10 | 0.124 | 1,610,962 | +6,000 | 0.11% | 199,759 |
| 2021-09-07 | 2021-09-03 | 0.122 | 1,604,962 | +10,000 | 0.11% | 195,805 |
| 2021-08-25 | 2021-08-23 | 0.132 | 1,594,962 | +4,000 | 0.11% | 210,535 |
| 2021-06-04 | 2021-06-02 | 0.111 | 1,590,962 | +4,000 | 0.11% | 176,597 |
| 2021-02-25 | 2021-02-23 | 0.139 | 1,586,962 | +20,000 | 0.11% | 220,588 |
| 2021-02-19 | 2021-02-17 | 0.131 | 1,566,962 | -8,000 | 0.11% | 205,272 |
| 2021-02-01 | 2021-01-28 | 0.179 | 1,574,962 | -16,000 | 0.11% | 281,918 |
| 2020-12-29 | 2020-12-24 | 0.079 | 1,590,962 | +4,000 | 0.11% | 125,686 |
| 2020-12-10 | 2020-12-08 | 0.077 | 1,586,962 | +6,000 | 0.11% | 122,196 |
| 2020-12-07 | 2020-12-03 | 0.079 | 1,580,962 | -16,000 | 0.11% | 124,896 |
| 2020-12-04 | 2020-12-02 | 0.080 | 1,596,962 | +2,000 | 0.11% | 127,757 |
| 2020-11-26 | 2020-11-24 | 0.077 | 1,594,962 | +4,000 | 0.11% | 122,812 |
| 2020-11-11 | 2020-11-09 | 0.088 | 1,590,962 | +30,000 | 0.11% | 140,005 |
| 2020-03-19 | 2020-03-17 | 0.145 | 1,560,962 | +10,000 | 0.11% | 226,339 |
| 2020-02-06 | 2020-02-04 | 0.193 | 1,550,962 | -8,000 | 0.11% | 299,336 |
| 2020-01-21 | 2020-01-17 | 0.161 | 1,558,962 | -10,000 | 0.11% | 250,993 |
| 2019-12-05 | 2019-12-03 | 0.185 | 1,568,962 | -20,410 | 0.11% | 290,258 |
| 2019-09-18 | 2019-09-16 | 0.243 | 1,589,372 | -200,000 | 0.11% | 386,217 |
| 2018-10-29 | 2018-10-25 | 0.255 | 1,789,372 | +22,451 | 0.13% | 456,290 |
| 2018-10-15 | 2018-10-11 | 0.255 | 1,766,921 | +280,000 | 0.13% | 450,565 |
| 2018-07-09 | 2018-07-05 | 0.270 | 1,486,921 | -250,000 | 0.11% | 401,469 |
| 2018-06-20 | 2018-06-15 | 0.280 | 1,736,921 | -150,000 | 0.12% | 486,338 |
| 2018-04-26 | 2018-04-24 | 0.285 | 1,886,921 | -20,000 | 0.13% | 537,772 |
| 2018-02-07 | 2018-02-05 | 0.325 | 1,906,921 | +200,000 | 0.14% | 619,749 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,706,921 | +200,000 | 0.12% | 597,422 |
| 2018-01-08 | 2018-01-04 | 0.340 | 1,506,921 | +8,000 | 0.11% | 512,353 |
| 2017-12-21 | 2017-12-19 | 0.340 | 1,498,921 | -4,000 | 0.11% | 509,633 |
| 2017-12-20 | 2017-12-18 | 0.350 | 1,502,921 | +4,000 | 0.11% | 526,022 |
| 2017-12-15 | 2017-12-13 | 0.370 | 1,498,921 | -2,000 | 0.11% | 554,601 |
| 2017-11-16 | 2017-11-14 | 0.345 | 1,500,921 | +2,000 | 0.11% | 517,818 |
| 2017-11-13 | 2017-11-09 | 0.395 | 1,498,921 | +2,000 | 0.11% | 592,074 |
| 2017-11-09 | 2017-11-07 | 0.390 | 1,496,921 | -10,706 | 0.11% | 583,799 |
| 2017-11-03 | 2017-11-01 | 0.420 | 1,507,627 | +10,000 | 0.11% | 633,203 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,497,627 | +70,000 | 0.11% | 666,444 |
| 2017-10-26 | 2017-10-24 | 0.455 | 1,427,627 | +130,000 | 0.10% | 649,570 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,297,627 | +6,000 | 0.09% | 538,515 |
| 2017-10-20 | 2017-10-18 | 0.465 | 1,291,627 | +18,000 | 0.09% | 600,607 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,273,627 | -70,000 | 0.09% | 764,176 |
| 2017-09-25 | 2017-09-21 | 0.260 | 1,343,627 | -20,000 | 0.11% | 349,343 |
| 2017-09-15 | 2017-09-13 | 0.265 | 1,363,627 | +320,000 | 0.11% | 361,361 |
| 2017-07-17 | 2017-07-13 | 0.235 | 1,043,627 | -10,000 | 0.08% | 245,252 |
| 2017-06-09 | 2017-06-07 | 0.260 | 1,053,627 | -1,677 | 0.09% | 273,943 |
| 2017-03-22 | 2017-03-20 | 0.295 | 1,055,304 | -38,000 | 0.09% | 311,315 |
| 2016-07-25 | 2016-07-21 | 0.340 | 1,093,304 | -30,000 | 0.09% | 371,723 |
| 2016-05-04 | 2016-04-29 | 0.340 | 1,123,304 | -60,000 | 0.09% | 381,923 |
| 2015-10-27 | 2015-10-23 | 0.455 | 1,183,304 | -2,000 | 0.10% | 538,403 |
| 2015-09-09 | 2015-09-07 | 0.385 | 1,185,304 | -10,000 | 0.10% | 456,342 |
| 2015-08-26 | 2015-08-24 | 0.325 | 1,195,304 | +4,000 | 0.10% | 388,474 |
| 2015-08-21 | 2015-08-19 | 0.360 | 1,191,304 | +2,000 | 0.10% | 428,869 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,189,304 | -4,000 | 0.10% | 594,652 |
| 2015-07-24 | 2015-07-22 | 0.440 | 1,193,304 | -10,000 | 0.10% | 525,054 |
| 2015-07-10 | 2015-07-08 | 0.280 | 1,203,304 | +10,000 | 0.10% | 336,925 |
| 2015-07-09 | 2015-07-07 | 0.325 | 1,193,304 | +12,000 | 0.10% | 387,824 |
| 2015-07-02 | 2015-06-29 | 0.495 | 1,181,304 | +4,000 | 0.10% | 584,745 |
| 2015-06-15 | 2015-06-11 | 0.570 | 1,177,304 | -30,000 | 0.10% | 671,063 |
| 2015-05-29 | 2015-05-27 | 0.640 | 1,207,304 | +12,000 | 0.10% | 772,675 |
| 2015-05-28 | 2015-05-26 | 0.660 | 1,195,304 | -20,000 | 0.10% | 788,901 |
| 2015-05-07 | 2015-05-05 | 0.550 | 1,215,304 | +14,000 | 0.10% | 668,417 |
| 2015-05-05 | 2015-04-30 | 0.600 | 1,201,304 | -8,000 | 0.10% | 720,782 |
| 2015-04-29 | 2015-04-27 | 0.455 | 1,209,304 | -16,000 | 0.10% | 550,233 |
| 2015-04-16 | 2015-04-14 | 0.410 | 1,225,304 | +12,000 | 0.10% | 502,375 |
| 2015-04-15 | 2015-04-13 | 0.435 | 1,213,304 | -2,000 | 0.10% | 527,787 |
| 2015-04-08 | 2015-04-01 | 0.415 | 1,215,304 | +30,000 | 0.10% | 504,351 |
| 2015-03-31 | 2015-03-27 | 0.350 | 1,185,304 | -4,000 | 0.10% | 414,856 |
| 2015-02-17 | 2015-02-13 | 0.350 | 1,189,304 | +200,000 | 0.10% | 416,256 |
| 2015-02-06 | 2015-02-04 | 0.355 | 989,304 | +4,000 | 0.08% | 351,203 |
| 2015-02-05 | 2015-02-03 | 0.360 | 985,304 | +4,000 | 0.08% | 354,709 |
| 2015-01-12 | 2015-01-08 | 0.395 | 981,304 | -2,088 | 0.08% | 387,615 |
| 2014-12-10 | 2014-12-08 | 0.395 | 983,392 | -100,000 | 0.08% | 388,440 |
| 2014-11-17 | 2014-11-13 | 0.470 | 1,083,392 | -500,000 | 0.09% | 509,194 |
| 2014-11-14 | 2014-11-12 | 0.475 | 1,583,392 | +600,000 | 0.13% | 752,111 |
| 2014-09-30 | 2014-09-26 | 0.450 | 983,392 | -20,000 | 0.08% | 442,526 |
| 2014-09-03 | 2014-09-01 | 0.490 | 1,003,392 | -30,000 | 0.08% | 491,662 |
| 2014-09-02 | 2014-08-29 | 0.510 | 1,033,392 | -40,000 | 0.08% | 527,030 |
| 2014-08-22 | 2014-08-20 | 0.500 | 1,073,392 | +90,000 | 0.09% | 536,696 |
| 2014-08-12 | 2014-08-08 | 0.530 | 983,392 | -50,000 | 0.08% | 521,198 |
| 2014-08-04 | 2014-07-31 | 0.570 | 1,033,392 | +50,000 | 0.08% | 589,033 |
| 2014-08-01 | 2014-07-30 | 0.550 | 983,392 | +20,574 | 0.08% | 540,866 |
| 2014-07-31 | 2014-07-29 | 0.610 | 962,818 | -148,000 | 0.08% | 587,319 |
| 2014-07-30 | 2014-07-28 | 0.530 | 1,110,818 | -40,000 | 0.09% | 588,734 |
| 2014-07-25 | 2014-07-23 | 0.465 | 1,150,818 | -68,000 | 0.09% | 535,130 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,218,818 | -10,000 | 0.10% | 548,468 |
| 2014-07-18 | 2014-07-16 | 0.440 | 1,228,818 | -50,000 | 0.10% | 540,680 |
| 2014-06-24 | 2014-06-20 | 0.430 | 1,278,818 | +8,000 | 0.10% | 549,892 |
| 2014-06-19 | 2014-06-17 | 0.425 | 1,270,818 | +60,000 | 0.10% | 540,098 |
| 2014-06-04 | 2014-05-30 | 0.470 | 1,210,818 | +60,000 | 0.10% | 569,084 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,150,818 | +20,000 | 0.09% | 535,130 |
| 2014-05-29 | 2014-05-27 | 0.500 | 1,130,818 | +14,000 | 0.09% | 565,409 |
| 2014-05-28 | 2014-05-26 | 0.540 | 1,116,818 | -120,000 | 0.09% | 603,082 |
| 2014-05-27 | 2014-05-23 | 0.485 | 1,236,818 | +82,000 | 0.10% | 599,857 |
| 2014-05-22 | 2014-05-20 | 0.350 | 1,154,818 | +70,000 | 0.09% | 404,186 |
| 2014-05-07 | 2014-05-02 | 0.360 | 1,084,818 | +8,000 | 0.09% | 390,534 |
| 2014-04-30 | 2014-04-28 | 0.400 | 1,076,818 | -50,000 | 0.09% | 430,727 |
| 2014-04-29 | 2014-04-25 | 0.415 | 1,126,818 | -44,000 | 0.09% | 467,629 |
| 2014-04-02 | 2014-03-31 | 0.540 | 1,170,818 | -18,000 | 0.09% | 632,242 |
| 2014-03-27 | 2014-03-25 | 0.640 | 1,188,818 | +2,000 | 0.10% | 760,844 |
| 2014-03-14 | 2014-03-12 | 0.690 | 1,186,818 | +22,000 | 0.10% | 818,904 |
| 2014-03-03 | 2014-02-27 | 0.710 | 1,164,818 | -10,000 | 0.09% | 827,021 |
| 2014-02-19 | 2014-02-17 | 0.720 | 1,174,818 | +48,000 | 0.10% | 845,869 |
| 2014-02-14 | 2014-02-12 | 0.720 | 1,126,818 | -4,082 | 0.09% | 811,309 |
| 2014-02-11 | 2014-02-07 | 0.680 | 1,130,900 | -12,000 | 0.09% | 769,012 |
| 2014-01-28 | 2014-01-24 | 0.710 | 1,142,900 | -60,000 | 0.09% | 811,459 |
| 2014-01-27 | 2014-01-23 | 0.720 | 1,202,900 | -30,000 | 0.10% | 866,088 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,232,900 | +100,000 | 0.10% | 900,017 |
| 2014-01-20 | 2014-01-16 | 0.810 | 1,132,900 | -40,000 | 0.09% | 917,649 |
| 2014-01-03 | 2013-12-31 | 0.820 | 1,172,900 | +30,000 | 0.09% | 961,778 |
| 2013-12-27 | 2013-12-20 | 0.780 | 1,142,900 | +30,000 | 0.09% | 891,462 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,112,900 | +6,000 | 0.09% | 945,965 |
| 2013-12-18 | 2013-12-16 | 0.910 | 1,106,900 | -32,000 | 0.09% | 1,007,279 |
| 2013-12-17 | 2013-12-13 | 0.910 | 1,138,900 | +40,000 | 0.09% | 1,036,399 |
| 2013-12-16 | 2013-12-12 | 0.930 | 1,098,900 | +32,000 | 0.09% | 1,021,977 |
| 2013-12-03 | 2013-11-29 | 1.010 | 1,066,900 | +60,000 | 0.09% | 1,077,569 |
| 2013-12-02 | 2013-11-28 | 1.040 | 1,006,900 | +12,000 | 0.08% | 1,047,176 |
| 2013-11-29 | 2013-11-27 | 1.050 | 994,900 | -10,000 | 0.08% | 1,044,645 |
| 2013-11-28 | 2013-11-26 | 1.000 | 1,004,900 | -40,000 | 0.08% | 1,004,900 |
| 2013-11-21 | 2013-11-19 | 0.950 | 1,044,900 | +30,000 | 0.08% | 992,655 |
| 2013-11-13 | 2013-11-11 | 0.980 | 1,014,900 | +78,000 | 0.08% | 994,602 |
| 2013-11-12 | 2013-11-08 | 1.020 | 936,900 | -8,000 | 0.08% | 955,638 |
| 2013-11-05 | 2013-11-01 | 1.110 | 944,900 | -12,000 | 0.08% | 1,048,839 |
| 2013-10-23 | 2013-10-21 | 1.230 | 956,900 | -34,000 | 0.08% | 1,176,987 |
| 2013-10-21 | 2013-10-17 | 1.230 | 990,900 | +20,000 | 0.08% | 1,218,807 |
| 2013-10-17 | 2013-10-15 | 1.270 | 970,900 | -4,050 | 0.08% | 1,233,043 |
| 2013-10-16 | 2013-10-11 | 1.280 | 974,950 | +40,000 | 0.08% | 1,247,936 |
| 2013-10-11 | 2013-10-09 | 1.250 | 934,950 | +4,000 | 0.08% | 1,168,688 |
| 2013-10-10 | 2013-10-08 | 1.200 | 930,950 | -40,000 | 0.08% | 1,117,140 |
| 2013-10-09 | 2013-10-07 | 1.200 | 970,950 | -20,000 | 0.08% | 1,165,140 |
| 2013-10-08 | 2013-10-04 | 1.200 | 990,950 | +70,000 | 0.08% | 1,189,140 |
| 2013-10-07 | 2013-10-03 | 1.220 | 920,950 | +40,000 | 0.07% | 1,123,559 |
| 2013-10-02 | 2013-09-27 | 1.400 | 880,950 | -20,000 | 0.07% | 1,233,330 |
| 2013-09-27 | 2013-09-25 | 1.350 | 900,950 | -60,000 | 0.07% | 1,216,282 |
| 2013-09-26 | 2013-09-24 | 1.180 | 960,950 | -20,000 | 0.08% | 1,133,921 |
| 2013-09-24 | 2013-09-19 | 1.250 | 980,950 | +80,000 | 0.08% | 1,226,188 |
| 2013-09-23 | 2013-09-18 | 1.260 | 900,950 | -80,000 | 0.07% | 1,135,197 |
| 2013-09-19 | 2013-09-17 | 1.250 | 980,950 | +80,000 | 0.08% | 1,226,188 |
| 2013-09-17 | 2013-09-13 | 1.300 | 900,950 | -4,000 | 0.07% | 1,171,235 |
| 2013-09-12 | 2013-09-10 | 1.290 | 904,950 | +20,000 | 0.07% | 1,167,386 |
| 2013-09-09 | 2013-09-05 | 1.240 | 884,950 | -4,000 | 0.07% | 1,097,338 |
| 2013-09-06 | 2013-09-04 | 1.280 | 888,950 | -82,000 | 0.07% | 1,137,856 |
| 2013-09-05 | 2013-09-03 | 1.110 | 970,950 | -12,000 | 0.08% | 1,077,754 |
| 2013-09-04 | 2013-09-02 | 1.000 | 982,950 | -24,000 | 0.10% | 982,950 |
| 2013-08-30 | 2013-08-28 | 0.910 | 1,006,950 | -22,000 | 0.10% | 916,324 |
| 2013-08-27 | 2013-08-23 | 0.960 | 1,028,950 | +10,000 | 0.10% | 987,792 |
| 2013-08-26 | 2013-08-22 | 0.980 | 1,018,950 | -28,000 | 0.10% | 998,571 |
| 2013-08-23 | 2013-08-21 | 1.020 | 1,046,950 | -110,123 | 0.10% | 1,067,889 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,157,073 | -30,000 | 0.11% | 1,087,649 |
| 2013-08-21 | 2013-08-19 | 0.910 | 1,187,073 | -50,000 | 0.12% | 1,080,236 |
| 2013-08-20 | 2013-08-16 | 0.890 | 1,237,073 | +10,000 | 0.12% | 1,100,995 |
| 2013-08-15 | 2013-08-12 | 0.870 | 1,227,073 | +80,000 | 0.12% | 1,067,554 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,147,073 | -96,000 | 0.11% | 986,483 |
| 2013-08-09 | 2013-08-07 | 0.770 | 1,243,073 | +50,000 | 0.12% | 957,166 |
| 2013-08-07 | 2013-08-05 | 0.730 | 1,193,073 | -40,000 | 0.12% | 870,943 |
| 2013-08-01 | 2013-07-30 | 0.700 | 1,233,073 | -100,000 | 0.12% | 863,151 |
| 2013-07-30 | 2013-07-26 | 0.720 | 1,333,073 | +20,000 | 0.13% | 959,813 |
| 2013-07-29 | 2013-07-25 | 0.730 | 1,313,073 | +94,000 | 0.13% | 958,543 |
| 2013-07-23 | 2013-07-19 | 0.700 | 1,219,073 | +40,000 | 0.12% | 853,351 |
| 2013-07-18 | 2013-07-16 | 0.770 | 1,179,073 | +34,000 | 0.12% | 907,886 |
| 2013-07-09 | 2013-07-05 | 0.800 | 1,145,073 | +4,000 | 0.11% | 916,058 |
| 2013-07-08 | 2013-07-04 | 0.800 | 1,141,073 | -6,000 | 0.11% | 912,858 |
| 2013-07-05 | 2013-07-03 | 3.012 | 1,147,073 | -30,000 | 0.11% | 3,454,714 |
| 2013-07-04 | 2013-07-02 | 3.106 | 1,177,073 | +596,378 | 0.12% | 3,655,850 |
| 2013-07-03 | 2013-06-28 | 3.087 | 580,695 | -15,938 | 0.11% | 1,792,640 |
| 2013-07-02 | 2013-06-27 | 2.824 | 596,633 | +5,313 | 0.11% | 1,684,611 |
| 2013-06-27 | 2013-06-25 | 2.805 | 591,320 | +7,437 | 0.11% | 1,658,479 |
| 2013-06-26 | 2013-06-24 | 2.880 | 583,883 | -1,062 | 0.11% | 1,681,583 |
| 2013-06-24 | 2013-06-20 | 3.068 | 584,945 | +26,562 | 0.11% | 1,794,749 |
| 2013-06-21 | 2013-06-19 | 3.144 | 558,383 | +29,750 | 0.10% | 1,755,293 |
| 2013-06-18 | 2013-06-14 | 2.824 | 528,633 | +3,188 | 0.10% | 1,492,611 |
| 2013-06-17 | 2013-06-13 | 2.786 | 525,445 | +1,062 | 0.10% | 1,463,828 |
| 2013-06-14 | 2013-06-11 | 2.861 | 524,383 | -63,750 | 0.10% | 1,500,352 |
| 2013-06-13 | 2013-06-10 | 2.955 | 588,133 | +12,750 | 0.11% | 1,738,106 |
| 2013-06-11 | 2013-06-07 | 3.049 | 575,383 | +3,188 | 0.11% | 1,754,580 |
| 2013-06-10 | 2013-06-06 | 3.181 | 572,195 | -8,500 | 0.11% | 1,820,253 |
| 2013-06-07 | 2013-06-05 | 3.200 | 580,695 | +35,062 | 0.11% | 1,858,224 |
| 2013-06-06 | 2013-06-04 | 2.955 | 545,633 | -9,562 | 0.10% | 1,612,506 |
| 2013-06-05 | 2013-06-03 | 2.993 | 555,195 | +1,062 | 0.10% | 1,661,666 |
| 2013-06-04 | 2013-05-31 | 2.974 | 554,133 | +3,188 | 0.10% | 1,648,057 |
| 2013-06-03 | 2013-05-30 | 3.294 | 550,945 | -22,552 | 0.10% | 1,814,878 |
| 2013-05-31 | 2013-05-29 | 3.275 | 573,497 | -75,438 | 0.11% | 1,878,371 |
| 2013-05-28 | 2013-05-24 | 2.315 | 648,935 | -132,812 | 0.12% | 1,502,475 |
| 2013-05-27 | 2013-05-23 | 2.278 | 781,747 | +53,125 | 0.15% | 1,780,544 |
| 2013-05-24 | 2013-05-22 | 2.353 | 728,622 | -5,313 | 0.14% | 1,714,405 |
| 2013-02-08 | 2013-02-06 | 1.694 | 733,935 | -26,562 | 0.14% | 1,243,372 |
| 2013-01-24 | 2013-01-22 | 1.882 | 760,497 | -29,750 | 0.14% | 1,431,524 |
| 2013-01-17 | 2013-01-15 | 1.864 | 790,247 | +3,187 | 0.15% | 1,472,649 |
| 2013-01-16 | 2013-01-14 | 1.920 | 787,060 | -26,562 | 0.15% | 1,511,155 |
| 2013-01-09 | 2013-01-07 | 1.901 | 813,622 | +8,500 | 0.15% | 1,546,839 |
| 2013-01-02 | 2012-12-27 | 1.675 | 805,122 | -15,938 | 0.15% | 1,348,816 |
| 2012-12-17 | 2012-12-13 | 1.656 | 821,060 | -21,250 | 0.15% | 1,360,062 |
| 2012-12-12 | 2012-12-10 | 1.638 | 842,310 | -3,187 | 0.16% | 1,379,406 |
| 2012-11-21 | 2012-11-19 | 1.619 | 845,497 | +26,562 | 0.16% | 1,368,710 |
| 2012-11-12 | 2012-11-08 | 1.694 | 818,935 | -8,500 | 0.15% | 1,387,372 |
| 2012-11-09 | 2012-11-07 | 1.788 | 827,435 | +22,313 | 0.15% | 1,479,648 |
| 2012-11-01 | 2012-10-30 | 1.487 | 805,122 | +12,750 | 0.15% | 1,197,264 |
| 2012-10-16 | 2012-10-12 | 1.581 | 792,372 | -3,188 | 0.15% | 1,252,880 |
| 2012-10-15 | 2012-10-11 | 1.562 | 795,560 | +3,188 | 0.15% | 1,242,946 |
| 2012-10-11 | 2012-10-09 | 1.562 | 792,372 | -3,188 | 0.15% | 1,237,965 |
| 2012-10-10 | 2012-10-08 | 1.544 | 795,560 | -15,937 | 0.15% | 1,227,970 |
| 2012-08-31 | 2012-08-29 | 1.336 | 811,497 | -10,625 | 0.15% | 1,084,542 |
| 2012-08-17 | 2012-08-15 | 1.468 | 822,122 | -3,188 | 0.15% | 1,207,069 |
| 2012-08-14 | 2012-08-10 | 1.412 | 825,310 | -21,250 | 0.15% | 1,165,144 |
| 2012-08-10 | 2012-08-08 | 1.412 | 846,560 | +31,875 | 0.16% | 1,195,144 |
| 2012-08-01 | 2012-07-30 | 1.336 | 814,685 | -53,125 | 0.15% | 1,088,803 |
| 2012-07-23 | 2012-07-19 | 1.374 | 867,810 | +3,188 | 0.16% | 1,192,473 |
| 2012-07-09 | 2012-07-05 | 1.374 | 864,622 | +10,625 | 0.16% | 1,188,092 |
| 2012-05-24 | 2012-05-22 | 1.769 | 853,997 | -2,125 | 0.16% | 1,511,072 |
| 2012-05-18 | 2012-05-16 | 1.656 | 856,122 | -3,188 | 0.16% | 1,418,141 |
| 2012-05-16 | 2012-05-14 | 1.821 | 859,310 | +33,051 | 0.16% | 1,564,470 |
| 2012-05-10 | 2012-05-08 | 1.879 | 826,259 | -9,195 | 0.16% | 1,552,823 |
| 2012-05-08 | 2012-05-04 | 1.938 | 835,454 | +16,346 | 0.16% | 1,619,169 |
| 2012-05-07 | 2012-05-03 | 1.958 | 819,108 | -10,216 | 0.16% | 1,603,524 |
| 2012-05-03 | 2012-04-30 | 1.899 | 829,324 | +5,108 | 0.16% | 1,574,818 |
| 2012-04-30 | 2012-04-26 | 1.997 | 824,216 | +1,022 | 0.16% | 1,645,795 |
| 2012-04-27 | 2012-04-25 | 1.977 | 823,194 | +3,065 | 0.16% | 1,627,639 |
| 2012-04-26 | 2012-04-24 | 1.977 | 820,129 | +6,129 | 0.16% | 1,621,578 |
| 2012-04-19 | 2012-04-17 | 1.977 | 814,000 | +2,044 | 0.16% | 1,609,460 |
| 2012-04-17 | 2012-04-13 | 2.036 | 811,956 | -53,151 | 0.16% | 1,653,104 |
| 2012-04-16 | 2012-04-12 | 2.036 | 865,107 | +16,346 | 0.17% | 1,761,317 |
| 2012-04-03 | 2012-03-30 | 2.056 | 848,761 | -2,043 | 0.16% | 1,744,653 |
| 2012-03-28 | 2012-03-26 | 1.997 | 850,804 | -10,216 | 0.17% | 1,698,885 |
| 2012-03-27 | 2012-03-23 | 1.997 | 861,020 | +2,043 | 0.17% | 1,719,285 |
| 2012-03-15 | 2012-03-13 | 2.427 | 858,977 | -3,065 | 0.17% | 2,085,152 |
| 2012-03-13 | 2012-03-09 | 2.467 | 862,042 | -5,108 | 0.17% | 2,126,343 |
| 2012-03-08 | 2012-03-06 | 2.408 | 867,150 | -9,362 | 0.17% | 2,088,016 |
| 2012-03-06 | 2012-03-02 | 2.623 | 876,512 | -8,174 | 0.17% | 2,299,308 |
| 2012-03-05 | 2012-03-01 | 2.486 | 884,686 | -209 | 0.17% | 2,199,517 |
| 2012-03-01 | 2012-02-28 | 2.545 | 884,895 | -15,324 | 0.17% | 2,252,006 |
| 2012-02-29 | 2012-02-27 | 2.623 | 900,219 | +26,562 | 0.17% | 2,361,497 |
| 2012-02-28 | 2012-02-24 | 2.702 | 873,657 | -78,666 | 0.17% | 2,360,231 |
| 2012-02-27 | 2012-02-23 | 2.506 | 952,323 | +51,082 | 0.18% | 2,386,320 |
| 2012-02-24 | 2012-02-22 | 2.584 | 901,241 | -49,039 | 0.17% | 2,328,892 |
| 2012-02-22 | 2012-02-20 | 2.427 | 950,280 | +1,022 | 0.18% | 2,306,788 |
| 2012-02-17 | 2012-02-15 | 2.427 | 949,258 | +81,731 | 0.18% | 2,304,307 |
| 2012-02-13 | 2012-02-09 | 2.545 | 867,527 | -15,325 | 0.17% | 2,207,805 |
| 2012-02-09 | 2012-02-07 | 2.330 | 882,852 | -15,324 | 0.17% | 2,056,692 |
| 2012-02-07 | 2012-02-03 | 2.232 | 898,176 | +15,324 | 0.17% | 2,004,475 |
| 2012-01-30 | 2012-01-26 | 2.388 | 882,852 | -5,108 | 0.17% | 2,108,541 |
| 2012-01-27 | 2012-01-20 | 2.310 | 887,960 | +14,303 | 0.17% | 2,051,208 |
| 2011-12-29 | 2011-12-23 | 2.251 | 873,657 | +15,325 | 0.17% | 1,966,859 |
| 2011-12-09 | 2011-12-07 | 2.525 | 858,332 | -5,109 | 0.17% | 2,167,601 |
| 2011-12-06 | 2011-12-02 | 2.584 | 863,441 | +7,152 | 0.17% | 2,231,213 |
| 2011-12-01 | 2011-11-29 | 2.525 | 856,289 | +5,108 | 0.17% | 2,162,442 |
| 2011-11-25 | 2011-11-23 | 2.702 | 851,181 | +20,433 | 0.17% | 2,299,511 |
| 2011-11-17 | 2011-11-15 | 3.054 | 830,748 | -5,108 | 0.16% | 2,537,046 |
| 2011-11-11 | 2011-11-09 | 3.152 | 835,856 | +1,021 | 0.16% | 2,634,461 |
| 2011-11-09 | 2011-11-07 | 2.819 | 834,835 | -20,433 | 0.16% | 2,353,410 |
| 2011-10-31 | 2011-10-27 | 2.878 | 855,268 | -2,043 | 0.17% | 2,461,240 |
| 2011-10-17 | 2011-10-13 | 2.858 | 857,311 | +20,433 | 0.17% | 2,450,336 |
| 2011-10-13 | 2011-10-11 | 2.604 | 836,878 | -10,216 | 0.16% | 2,178,955 |
| 2011-09-28 | 2011-09-26 | 2.075 | 847,094 | -4,087 | 0.16% | 1,757,810 |
| 2011-09-15 | 2011-09-12 | 2.917 | 851,181 | +13,281 | 0.17% | 2,482,805 |
| 2011-09-06 | 2011-09-02 | 3.152 | 837,900 | +5,108 | 0.16% | 2,640,903 |
| 2011-09-02 | 2011-08-31 | 3.211 | 832,792 | +2,044 | 0.16% | 2,673,713 |
| 2011-09-01 | 2011-08-30 | 3.250 | 830,748 | +51,081 | 0.16% | 2,699,677 |
| 2011-08-26 | 2011-08-24 | 3.211 | 779,667 | -14,302 | 0.15% | 2,503,153 |
| 2011-08-24 | 2011-08-22 | 3.171 | 793,969 | -25,541 | 0.15% | 2,517,984 |
| 2011-08-19 | 2011-08-17 | 3.465 | 819,510 | -5,109 | 0.16% | 2,839,631 |
| 2011-08-12 | 2011-08-10 | 3.485 | 824,619 | -51,081 | 0.16% | 2,873,477 |
| 2011-08-11 | 2011-08-09 | 3.445 | 875,700 | +15,324 | 0.17% | 3,017,188 |
| 2011-08-10 | 2011-08-08 | 3.485 | 860,376 | -5,213 | 0.17% | 2,998,076 |
| 2011-08-09 | 2011-08-05 | 3.739 | 865,589 | -2,043 | 0.17% | 3,236,529 |
| 2011-08-05 | 2011-08-03 | 3.935 | 867,632 | +10,216 | 0.17% | 3,414,020 |
| 2011-08-04 | 2011-08-02 | 4.013 | 857,416 | +7,152 | 0.17% | 3,440,962 |
| 2011-08-02 | 2011-07-29 | 4.111 | 850,264 | +3,065 | 0.17% | 3,495,485 |
| 2011-07-29 | 2011-07-27 | 4.248 | 847,199 | +5,108 | 0.16% | 3,598,981 |
| 2011-07-28 | 2011-07-26 | 4.268 | 842,091 | -13,281 | 0.16% | 3,593,767 |
| 2011-07-27 | 2011-07-25 | 4.287 | 855,372 | +17,368 | 0.17% | 3,667,191 |
| 2011-07-26 | 2011-07-22 | 4.111 | 838,004 | +2,043 | 0.16% | 3,445,084 |
| 2011-07-13 | 2011-07-11 | 4.033 | 835,961 | -10,217 | 0.16% | 3,371,224 |
| 2011-07-08 | 2011-07-06 | 3.915 | 846,178 | +7,152 | 0.16% | 3,313,036 |
| 2011-07-07 | 2011-07-05 | 4.013 | 839,026 | +7,151 | 0.16% | 3,367,159 |
| 2011-07-06 | 2011-07-04 | 4.072 | 831,875 | +15,325 | 0.16% | 3,387,317 |
| 2011-06-20 | 2011-06-16 | 3.739 | 816,550 | -5,108 | 0.16% | 3,053,167 |
| 2011-06-17 | 2011-06-15 | 3.817 | 821,658 | -5,108 | 0.16% | 3,136,607 |
| 2011-06-13 | 2011-06-09 | 3.759 | 826,766 | -25,541 | 0.16% | 3,107,551 |
| 2011-06-08 | 2011-06-03 | 3.994 | 852,307 | +10,216 | 0.17% | 3,403,773 |
| 2011-06-07 | 2011-06-02 | 3.994 | 842,091 | -11,238 | 0.16% | 3,362,975 |
| 2011-05-31 | 2011-05-27 | 3.935 | 853,329 | +1,022 | 0.17% | 3,357,739 |
| 2011-05-27 | 2011-05-25 | 3.994 | 852,307 | +11,238 | 0.17% | 3,403,773 |
| 2011-05-24 | 2011-05-20 | 4.150 | 841,069 | +5,108 | 0.16% | 3,490,614 |
| 2011-05-20 | 2011-05-18 | 4.287 | 835,961 | -4,087 | 0.16% | 3,583,971 |
| 2011-05-19 | 2011-05-17 | 4.209 | 840,048 | -1,021 | 0.16% | 3,535,713 |
| 2011-05-18 | 2011-05-16 | 4.307 | 841,069 | +25,540 | 0.16% | 3,622,336 |
| 2011-05-13 | 2011-05-11 | 4.268 | 815,529 | +10,217 | 0.16% | 3,480,409 |
| 2011-05-12 | 2011-05-09 | 4.287 | 805,312 | +5,108 | 0.16% | 3,452,572 |
| 2011-05-09 | 2011-05-05 | 4.287 | 800,204 | +2,043 | 0.16% | 3,430,672 |
| 2011-05-04 | 2011-04-29 | 4.483 | 798,161 | +14,303 | 0.16% | 3,578,165 |
| 2011-05-03 | 2011-04-28 | 4.561 | 783,858 | +67,700 | 0.15% | 3,575,425 |
| 2011-04-29 | 2011-04-27 | 4.835 | 716,158 | -3,065 | 0.14% | 3,462,902 |
| 2011-04-28 | 2011-04-26 | 4.992 | 719,223 | +81,731 | 0.14% | 3,590,361 |
| 2011-04-27 | 2011-04-21 | 5.051 | 637,492 | -8,173 | 0.12% | 3,219,800 |
| 2011-04-26 | 2011-04-20 | 4.835 | 645,665 | +8,173 | 0.13% | 3,122,041 |
| 2011-04-21 | 2011-04-19 | 4.659 | 637,492 | +1,022 | 0.12% | 2,970,203 |
| 2011-04-19 | 2011-04-15 | 4.777 | 636,470 | -39,844 | 0.12% | 3,040,200 |
| 2011-04-18 | 2011-04-14 | 4.640 | 676,314 | +10,216 | 0.13% | 3,137,842 |
| 2011-04-15 | 2011-04-13 | 4.679 | 666,098 | -42,908 | 0.13% | 3,116,524 |
| 2011-04-14 | 2011-04-12 | 4.366 | 709,006 | +5,108 | 0.14% | 3,095,203 |
| 2011-04-13 | 2011-04-11 | 4.542 | 703,898 | -2,043 | 0.14% | 3,196,923 |
| 2011-04-12 | 2011-04-08 | 4.326 | 705,941 | -31,671 | 0.14% | 3,054,183 |
| 2011-04-11 | 2011-04-07 | 4.111 | 737,612 | -4,087 | 0.14% | 3,032,366 |
| 2011-04-08 | 2011-04-06 | 4.150 | 741,699 | -40,865 | 0.14% | 3,078,208 |
| 2011-04-04 | 2011-03-31 | 3.817 | 782,564 | -1,022 | 0.15% | 2,987,369 |
| 2011-04-01 | 2011-03-30 | 3.798 | 783,586 | +3,065 | 0.15% | 2,975,931 |
| 2011-03-31 | 2011-03-29 | 3.739 | 780,521 | +1,022 | 0.15% | 2,918,451 |
| 2011-03-28 | 2011-03-24 | 3.759 | 779,499 | +5,108 | 0.15% | 2,929,889 |
| 2011-03-24 | 2011-03-22 | 3.778 | 774,391 | +21,454 | 0.15% | 2,925,850 |
| 2011-03-22 | 2011-03-18 | 3.720 | 752,937 | +13,282 | 0.15% | 2,800,571 |
| 2011-03-21 | 2011-03-17 | 3.582 | 739,655 | -408,654 | 0.14% | 2,649,810 |
| 2011-03-17 | 2011-03-15 | 3.857 | 1,148,309 | +22,476 | 0.22% | 4,428,528 |
| 2011-03-16 | 2011-03-14 | 3.954 | 1,125,833 | -40,866 | 0.22% | 4,452,047 |
| 2011-03-15 | 2011-03-11 | 4.111 | 1,166,699 | -62,319 | 0.23% | 4,796,368 |
| 2011-03-10 | 2011-03-08 | 4.229 | 1,229,018 | -9,195 | 0.24% | 5,196,924 |
| 2011-03-09 | 2011-03-07 | 4.307 | 1,238,213 | -5,108 | 0.24% | 5,332,765 |
| 2011-03-07 | 2011-03-03 | 4.287 | 1,243,321 | +2,043 | 0.24% | 5,330,424 |
| 2011-03-04 | 2011-03-02 | 4.091 | 1,241,278 | +10,216 | 0.24% | 5,078,667 |
| 2011-03-01 | 2011-02-25 | 3.837 | 1,231,062 | +25,541 | 0.24% | 4,723,570 |
| 2011-02-28 | 2011-02-24 | 3.915 | 1,205,521 | +6,130 | 0.23% | 4,719,969 |
| 2011-02-17 | 2011-02-15 | 4.209 | 1,199,391 | +10,216 | 0.23% | 5,048,166 |
| 2011-02-14 | 2011-02-10 | 4.131 | 1,189,175 | +15,325 | 0.23% | 4,912,048 |
| 2011-02-11 | 2011-02-09 | 4.346 | 1,173,850 | -10,216 | 0.23% | 5,101,524 |
| 2011-02-08 | 2011-02-02 | 4.229 | 1,184,066 | +13,281 | 0.23% | 5,006,844 |
| 2011-02-07 | 2011-01-31 | 4.326 | 1,170,785 | +1,022 | 0.23% | 5,065,284 |
| 2011-02-01 | 2011-01-28 | 4.444 | 1,169,763 | +40,865 | 0.23% | 5,198,262 |
| 2011-01-31 | 2011-01-27 | 4.561 | 1,128,898 | +7,151 | 0.22% | 5,149,262 |
| 2011-01-28 | 2011-01-26 | 4.620 | 1,121,747 | -5,108 | 0.22% | 5,182,524 |
| 2011-01-26 | 2011-01-24 | 4.600 | 1,126,855 | +3,065 | 0.22% | 5,184,063 |
| 2011-01-25 | 2011-01-21 | 4.894 | 1,123,790 | +5,108 | 0.22% | 5,499,960 |
| 2011-01-24 | 2011-01-20 | 4.816 | 1,118,682 | +10,217 | 0.22% | 5,387,362 |
| 2011-01-20 | 2011-01-18 | 4.992 | 1,108,465 | +2,043 | 0.22% | 5,533,457 |
| 2011-01-19 | 2011-01-17 | 4.992 | 1,106,422 | -3,065 | 0.22% | 5,523,259 |
| 2011-01-18 | 2011-01-14 | 5.031 | 1,109,487 | +10,216 | 0.22% | 5,581,999 |
| 2011-01-14 | 2011-01-12 | 5.149 | 1,099,271 | -2,043 | 0.21% | 5,659,720 |
| 2011-01-13 | 2011-01-11 | 5.012 | 1,101,314 | -1,022 | 0.21% | 5,519,319 |
| 2011-01-11 | 2011-01-07 | 4.972 | 1,102,336 | +16,347 | 0.21% | 5,481,281 |
| 2011-01-07 | 2011-01-05 | 5.031 | 1,085,989 | -3,065 | 0.21% | 5,463,777 |
| 2011-01-04 | 2010-12-31 | 4.816 | 1,089,054 | +3,065 | 0.21% | 5,244,679 |
| 2011-01-03 | 2010-12-29 | 4.796 | 1,085,989 | -3,065 | 0.21% | 5,208,659 |
| 2010-12-29 | 2010-12-24 | 4.777 | 1,089,054 | -48,017 | 0.21% | 5,202,039 |
| 2010-12-28 | 2010-12-22 | 4.796 | 1,137,071 | -1,022 | 0.22% | 5,453,660 |
| 2010-12-20 | 2010-12-16 | 4.600 | 1,138,093 | +6,130 | 0.22% | 5,235,763 |
| 2010-12-17 | 2010-12-15 | 4.757 | 1,131,963 | -5,108 | 0.22% | 5,384,841 |
| 2010-12-15 | 2010-12-13 | 4.659 | 1,137,071 | +31,671 | 0.22% | 5,297,841 |
| 2010-12-14 | 2010-12-10 | 4.698 | 1,105,400 | +15,324 | 0.22% | 5,193,559 |
| 2010-12-13 | 2010-12-09 | 4.718 | 1,090,076 | +25,541 | 0.21% | 5,142,902 |
| 2010-12-10 | 2010-12-08 | 4.796 | 1,064,535 | +5,108 | 0.21% | 5,105,760 |
| 2010-12-09 | 2010-12-07 | 4.835 | 1,059,427 | -102,163 | 0.21% | 5,122,741 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,161,590 | +7,151 | 0.23% | 5,366,600 |
| 2010-12-07 | 2010-12-03 | 4.757 | 1,154,439 | +3,065 | 0.22% | 5,491,761 |
| 2010-12-06 | 2010-12-02 | 4.757 | 1,151,374 | -25,541 | 0.22% | 5,477,181 |
| 2010-12-03 | 2010-12-01 | 4.659 | 1,176,915 | +5,108 | 0.23% | 5,483,482 |
| 2010-12-02 | 2010-11-30 | 4.816 | 1,171,807 | -7,151 | 0.23% | 5,643,202 |
| 2010-12-01 | 2010-11-29 | 4.777 | 1,178,958 | -33,714 | 0.23% | 5,631,480 |
| 2010-11-29 | 2010-11-25 | 4.777 | 1,212,672 | +10,216 | 0.24% | 5,792,520 |
| 2010-11-22 | 2010-11-18 | 4.679 | 1,202,456 | +11,238 | 0.23% | 5,626,023 |
| 2010-11-19 | 2010-11-17 | 4.698 | 1,191,218 | +10,217 | 0.23% | 5,596,763 |
| 2010-11-18 | 2010-11-16 | 5.012 | 1,181,001 | +1,021 | 0.23% | 5,918,677 |
| 2010-11-17 | 2010-11-15 | 5.168 | 1,179,980 | +2,043 | 0.23% | 6,098,359 |
| 2010-11-16 | 2010-11-12 | 5.286 | 1,177,937 | +43,931 | 0.23% | 6,226,159 |
| 2010-11-15 | 2010-11-11 | 5.697 | 1,134,006 | -74,580 | 0.22% | 6,460,152 |
| 2010-11-12 | 2010-11-10 | 5.384 | 1,208,586 | -11,238 | 0.24% | 6,506,458 |
| 2010-11-10 | 2010-11-08 | 5.481 | 1,219,824 | +10,217 | 0.24% | 6,686,358 |
| 2010-11-09 | 2010-11-05 | 5.442 | 1,209,607 | +3,065 | 0.24% | 6,582,994 |
| 2010-11-05 | 2010-11-03 | 5.442 | 1,206,542 | +101,142 | 0.24% | 6,566,314 |
| 2010-11-04 | 2010-11-02 | 5.462 | 1,105,400 | -48,017 | 0.22% | 6,037,513 |
| 2010-11-02 | 2010-10-29 | 5.129 | 1,153,417 | -1,022 | 0.22% | 5,915,917 |
| 2010-10-29 | 2010-10-27 | 5.070 | 1,154,439 | -2,043 | 0.23% | 5,853,359 |
| 2010-10-28 | 2010-10-26 | 5.188 | 1,156,482 | +2,043 | 0.23% | 5,999,557 |
| 2010-10-27 | 2010-10-25 | 5.266 | 1,154,439 | -8,173 | 0.23% | 6,079,357 |
| 2010-10-26 | 2010-10-22 | 5.109 | 1,162,612 | +30,649 | 0.23% | 5,940,318 |
| 2010-10-25 | 2010-10-21 | 5.129 | 1,131,963 | -3,065 | 0.22% | 5,805,878 |
| 2010-10-22 | 2010-10-20 | 5.266 | 1,135,028 | +18,390 | 0.22% | 5,977,138 |
| 2010-10-21 | 2010-10-19 | 5.305 | 1,116,638 | +1,021 | 0.22% | 5,924,014 |
| 2010-10-20 | 2010-10-18 | 5.266 | 1,115,617 | +10,217 | 0.22% | 5,874,918 |
| 2010-10-19 | 2010-10-15 | 5.403 | 1,105,400 | +1,021 | 0.22% | 5,972,593 |
| 2010-10-18 | 2010-10-14 | 5.344 | 1,104,379 | -32,692 | 0.22% | 5,902,217 |
| 2010-10-15 | 2010-10-13 | 5.462 | 1,137,071 | -16,346 | 0.22% | 6,210,495 |
| 2010-10-14 | 2010-10-12 | 5.521 | 1,153,417 | +106,040 | 0.22% | 6,367,513 |
| 2010-10-13 | 2010-10-11 | 5.266 | 1,047,377 | -63,341 | 0.20% | 5,515,561 |
| 2010-10-11 | 2010-10-07 | 4.875 | 1,110,718 | +5,108 | 0.22% | 5,414,241 |
| 2010-10-08 | 2010-10-06 | 4.933 | 1,105,610 | -16,388 | 0.22% | 5,454,273 |
| 2010-10-07 | 2010-10-05 | 4.855 | 1,121,998 | +8,173 | 0.22% | 5,447,261 |
| 2010-10-06 | 2010-10-04 | 4.835 | 1,113,825 | -4,086 | 0.22% | 5,385,776 |
| 2010-10-05 | 2010-09-30 | 4.816 | 1,117,911 | +6,129 | 0.22% | 5,383,649 |
| 2010-10-04 | 2010-09-29 | 4.816 | 1,111,782 | +15,325 | 0.22% | 5,354,133 |
| 2010-09-30 | 2010-09-28 | 4.933 | 1,096,457 | +18,389 | 0.21% | 5,409,119 |
| 2010-09-29 | 2010-09-27 | 4.972 | 1,078,068 | -12,259 | 0.21% | 5,360,611 |
| 2010-09-27 | 2010-09-22 | 4.875 | 1,090,327 | -7,152 | 0.21% | 5,314,844 |
| 2010-09-24 | 2010-09-21 | 4.718 | 1,097,479 | +2,044 | 0.21% | 5,177,828 |
| 2010-09-22 | 2010-09-20 | 4.757 | 1,095,435 | +3,064 | 0.21% | 5,211,075 |
| 2010-09-21 | 2010-09-17 | 4.640 | 1,092,371 | +10,217 | 0.21% | 5,068,190 |
| 2010-09-20 | 2010-09-16 | 4.698 | 1,082,154 | +11,238 | 0.21% | 5,084,341 |
| 2010-09-17 | 2010-09-15 | 4.757 | 1,070,916 | -17,368 | 0.21% | 5,094,436 |
| 2010-09-16 | 2010-09-14 | 4.698 | 1,088,284 | +63,341 | 0.21% | 5,113,142 |
| 2010-09-15 | 2010-09-13 | 4.659 | 1,024,943 | -4,086 | 0.20% | 4,775,414 |
| 2010-09-14 | 2010-09-10 | 4.581 | 1,029,029 | -1,022 | 0.20% | 4,713,873 |
| 2010-09-13 | 2010-09-09 | 4.600 | 1,030,051 | -186,959 | 0.20% | 4,738,719 |
| 2010-09-10 | 2010-09-08 | 4.503 | 1,217,010 | -6,130 | 0.24% | 5,479,695 |
| 2010-09-09 | 2010-09-07 | 4.366 | 1,223,140 | +20,433 | 0.24% | 5,339,682 |
| 2010-09-08 | 2010-09-06 | 4.405 | 1,202,707 | +148,137 | 0.23% | 5,297,571 |
| 2010-09-07 | 2010-09-03 | 4.307 | 1,054,570 | -1,022 | 0.21% | 4,541,847 |
| 2010-09-06 | 2010-09-02 | 4.248 | 1,055,592 | +145,072 | 0.21% | 4,484,254 |
| 2010-09-01 | 2010-08-30 | 4.229 | 910,520 | +6,130 | 0.18% | 3,850,150 |
| 2010-08-31 | 2010-08-27 | 4.052 | 904,390 | +5,108 | 0.18% | 3,664,886 |
| 2010-08-30 | 2010-08-26 | 4.248 | 899,282 | +6,130 | 0.18% | 3,820,235 |
| 2010-08-27 | 2010-08-25 | 4.326 | 893,152 | +6,130 | 0.17% | 3,864,133 |
| 2010-08-26 | 2010-08-24 | 4.463 | 887,022 | +152,224 | 0.17% | 3,959,165 |
| 2010-08-25 | 2010-08-23 | 4.561 | 734,798 | +16,346 | 0.14% | 3,351,647 |
| 2010-08-24 | 2010-08-20 | 4.581 | 718,452 | -30,649 | 0.14% | 3,291,153 |
| 2010-08-23 | 2010-08-19 | 4.444 | 749,101 | -5,108 | 0.15% | 3,328,899 |
| 2010-08-20 | 2010-08-18 | 4.463 | 754,209 | +60,276 | 0.15% | 3,366,363 |
| 2010-08-19 | 2010-08-17 | 4.385 | 693,933 | -5,108 | 0.14% | 3,042,986 |
| 2010-08-18 | 2010-08-16 | 4.307 | 699,041 | -29,628 | 0.14% | 3,010,646 |
| 2010-08-17 | 2010-08-13 | 4.444 | 728,669 | -61,298 | 0.14% | 3,238,102 |
| 2010-08-16 | 2010-08-12 | 4.346 | 789,967 | +1,022 | 0.15% | 3,433,178 |
| 2010-08-13 | 2010-08-11 | 4.307 | 788,945 | -8,173 | 0.15% | 3,397,847 |
| 2010-08-12 | 2010-08-10 | 4.248 | 797,118 | +62,320 | 0.16% | 3,386,232 |
| 2010-08-11 | 2010-08-09 | 4.444 | 734,798 | +2,043 | 0.14% | 3,265,339 |
| 2010-08-10 | 2010-08-06 | 4.405 | 732,755 | -14,303 | 0.14% | 3,227,570 |
| 2010-08-05 | 2010-08-03 | 4.033 | 747,058 | -1,022 | 0.15% | 3,012,700 |
| 2010-08-04 | 2010-08-02 | 4.013 | 748,080 | +51,082 | 0.15% | 3,002,177 |
| 2010-08-03 | 2010-07-30 | 3.935 | 696,998 | +102,164 | 0.14% | 2,742,597 |
| 2010-08-02 | 2010-07-29 | 4.013 | 594,834 | -6,130 | 0.12% | 2,387,174 |
| 2010-07-29 | 2010-07-27 | 3.798 | 600,964 | -15,325 | 0.12% | 2,282,362 |
| 2010-07-26 | 2010-07-22 | 3.778 | 616,289 | +6,130 | 0.12% | 2,328,499 |
| 2010-07-23 | 2010-07-21 | 3.700 | 610,159 | +5,108 | 0.12% | 2,257,560 |
| 2010-07-20 | 2010-07-16 | 3.622 | 605,051 | +5,108 | 0.12% | 2,191,281 |
| 2010-07-16 | 2010-07-14 | 3.720 | 599,943 | -2,106 | 0.12% | 2,231,506 |
| 2010-07-15 | 2010-07-13 | 3.680 | 602,049 | +15,325 | 0.12% | 2,215,767 |
| 2010-07-13 | 2010-07-09 | 3.857 | 586,724 | -1,022 | 0.12% | 2,262,739 |
| 2010-07-08 | 2010-07-06 | 3.622 | 587,746 | +676 | 0.12% | 2,128,609 |
| 2010-07-06 | 2010-07-02 | 3.641 | 587,070 | +5,108 | 0.12% | 2,137,653 |
| 2010-07-05 | 2010-06-30 | 3.700 | 581,962 | +10,216 | 0.12% | 2,153,232 |
| 2010-07-02 | 2010-06-29 | 3.778 | 571,746 | +1,022 | 0.12% | 2,160,204 |
| 2010-06-30 | 2010-06-28 | 3.778 | 570,724 | +16,346 | 0.12% | 2,156,343 |
| 2010-06-28 | 2010-06-24 | 3.974 | 554,378 | -5,108 | 0.11% | 2,203,111 |
| 2010-06-24 | 2010-06-22 | 4.013 | 559,486 | +13,281 | 0.11% | 2,245,316 |
| 2010-06-18 | 2010-06-15 | 3.485 | 546,205 | -10,216 | 0.11% | 1,903,312 |
| 2010-06-17 | 2010-06-14 | 3.485 | 556,421 | +6,130 | 0.11% | 1,938,911 |
| 2010-06-15 | 2010-06-11 | 3.406 | 550,291 | +2,043 | 0.11% | 1,874,459 |
| 2010-06-10 | 2010-06-08 | 3.426 | 548,248 | +5,108 | 0.11% | 1,878,233 |
| 2010-06-03 | 2010-06-01 | 3.524 | 543,140 | -10,216 | 0.11% | 1,913,898 |
| 2010-06-01 | 2010-05-28 | 3.622 | 553,356 | -1,022 | 0.11% | 2,004,060 |
| 2010-05-28 | 2010-05-26 | 3.322 | 554,378 | +16,050 | 0.11% | 1,841,594 |
| 2010-05-26 | 2010-05-24 | 3.642 | 538,328 | -1,999 | 0.11% | 1,960,641 |
| 2010-05-25 | 2010-05-20 | 3.462 | 540,327 | +10,993 | 0.11% | 1,870,607 |
| 2010-05-20 | 2010-05-18 | 3.902 | 529,334 | +1,999 | 0.11% | 2,065,590 |
| 2010-05-18 | 2010-05-14 | 4.262 | 527,335 | -4,997 | 0.11% | 2,247,739 |
| 2010-05-17 | 2010-05-13 | 4.282 | 532,332 | +49,971 | 0.11% | 2,279,691 |
| 2010-05-14 | 2010-05-12 | 4.222 | 482,361 | +11,994 | 0.10% | 2,036,734 |
| 2010-05-13 | 2010-05-11 | 4.162 | 470,367 | -2,999 | 0.10% | 1,957,852 |
| 2010-05-11 | 2010-05-07 | 4.102 | 473,366 | +15,991 | 0.10% | 1,941,917 |
| 2010-05-10 | 2010-05-06 | 4.322 | 457,375 | +1,999 | 0.09% | 1,976,996 |
| 2010-05-07 | 2010-05-05 | 4.543 | 455,376 | +999 | 0.09% | 2,068,596 |
| 2010-05-04 | 2010-04-30 | 4.703 | 454,377 | +10,994 | 0.09% | 2,136,800 |
| 2010-05-03 | 2010-04-29 | 4.703 | 443,383 | -1,999 | 0.09% | 2,085,099 |
| 2010-04-30 | 2010-04-28 | 4.963 | 445,382 | +10,994 | 0.09% | 2,210,365 |
| 2010-04-27 | 2010-04-23 | 5.063 | 434,388 | -2,998 | 0.09% | 2,199,267 |
| 2010-04-23 | 2010-04-21 | 5.203 | 437,386 | +2,998 | 0.09% | 2,275,715 |
| 2010-04-22 | 2010-04-20 | 5.003 | 434,388 | -6,996 | 0.09% | 2,173,189 |
| 2010-04-21 | 2010-04-19 | 4.923 | 441,384 | +4,997 | 0.09% | 2,172,858 |
| 2010-04-19 | 2010-04-15 | 5.243 | 436,387 | +27,984 | 0.09% | 2,287,983 |
| 2010-04-16 | 2010-04-14 | 5.143 | 408,403 | +1,999 | 0.08% | 2,100,399 |
| 2010-04-14 | 2010-04-12 | 4.943 | 406,404 | +9,994 | 0.08% | 2,008,790 |
| 2010-04-12 | 2010-04-08 | 4.843 | 396,410 | +999 | 0.08% | 1,919,728 |
| 2010-04-09 | 2010-04-07 | 4.923 | 395,411 | +1,999 | 0.08% | 1,946,541 |
| 2010-04-01 | 2010-03-30 | 5.083 | 393,412 | +1,999 | 0.08% | 1,999,682 |
| 2010-03-31 | 2010-03-29 | 5.043 | 391,413 | +2,998 | 0.08% | 1,973,856 |
| 2010-03-30 | 2010-03-26 | 5.183 | 388,415 | -1,998 | 0.08% | 2,013,147 |
| 2010-03-26 | 2010-03-24 | 5.183 | 390,413 | -14,992 | 0.08% | 2,023,503 |
| 2010-03-25 | 2010-03-23 | 5.403 | 405,405 | +28,984 | 0.08% | 2,190,446 |
| 2010-03-24 | 2010-03-22 | 5.023 | 376,421 | -14,992 | 0.08% | 1,890,720 |
| 2010-03-23 | 2010-03-19 | 4.703 | 391,413 | +9,994 | 0.08% | 1,840,699 |
| 2010-03-15 | 2010-03-11 | 4.783 | 381,419 | +9,995 | 0.08% | 1,824,231 |
| 2010-03-11 | 2010-03-09 | 5.083 | 371,424 | -2,999 | 0.08% | 1,887,919 |
| 2010-03-10 | 2010-03-08 | 4.903 | 374,423 | -1,998 | 0.08% | 1,835,728 |
| 2010-03-09 | 2010-03-05 | 4.803 | 376,421 | +4,997 | 0.08% | 1,807,860 |
| 2010-03-08 | 2010-03-04 | 4.863 | 371,424 | +19,988 | 0.08% | 1,806,159 |
| 2010-03-01 | 2010-02-25 | 4.563 | 351,436 | +2,998 | 0.07% | 1,603,470 |
| 2010-02-25 | 2010-02-23 | 4.523 | 348,438 | -999 | 0.07% | 1,575,846 |
| 2010-02-19 | 2010-02-17 | 4.763 | 349,437 | -999 | 0.07% | 1,664,277 |
| 2010-02-18 | 2010-02-12 | 4.663 | 350,436 | -1,000 | 0.07% | 1,633,971 |
| 2010-02-17 | 2010-02-11 | 4.483 | 351,436 | -2,998 | 0.07% | 1,575,339 |
| 2010-02-08 | 2010-02-04 | 4.803 | 354,434 | +2,998 | 0.07% | 1,702,262 |
| 2010-02-02 | 2010-01-29 | 4.803 | 351,436 | -2,998 | 0.07% | 1,687,863 |
| 2010-01-29 | 2010-01-27 | 4.763 | 354,434 | +2,998 | 0.07% | 1,688,076 |
| 2010-01-27 | 2010-01-25 | 5.203 | 351,436 | -5,996 | 0.08% | 1,828,518 |
| 2010-01-26 | 2010-01-22 | 5.183 | 357,432 | +32,981 | 0.08% | 1,852,563 |
| 2010-01-25 | 2010-01-21 | 5.163 | 324,451 | +1,998 | 0.08% | 1,675,130 |
| 2010-01-22 | 2010-01-20 | 5.263 | 322,453 | -1,998 | 0.08% | 1,697,078 |
| 2010-01-21 | 2010-01-19 | 5.363 | 324,451 | +40,976 | 0.08% | 1,740,058 |
| 2010-01-20 | 2010-01-18 | 5.903 | 283,475 | +1,999 | 0.07% | 1,673,464 |
| 2010-01-19 | 2010-01-15 | 5.983 | 281,476 | -8,118 | 0.07% | 1,684,195 |
| 2010-01-18 | 2010-01-14 | 5.923 | 289,594 | -1,000 | 0.07% | 1,715,383 |
| 2010-01-15 | 2010-01-13 | 5.743 | 290,594 | +4,997 | 0.07% | 1,668,969 |
| 2010-01-13 | 2010-01-11 | 6.344 | 285,597 | -6,996 | 0.07% | 1,811,726 |
| 2010-01-12 | 2010-01-08 | 5.983 | 292,593 | +1,999 | 0.07% | 1,750,713 |
| 2010-01-11 | 2010-01-07 | 5.923 | 290,594 | -6,996 | 0.07% | 1,721,306 |
| 2010-01-08 | 2010-01-06 | 5.763 | 297,590 | +2,998 | 0.07% | 1,715,104 |
| 2010-01-07 | 2010-01-05 | 5.863 | 294,592 | -999 | 0.07% | 1,727,302 |
| 2010-01-06 | 2010-01-04 | 5.523 | 295,591 | +2,998 | 0.07% | 1,632,601 |
| 2010-01-05 | 2009-12-31 | 5.463 | 292,593 | -22,986 | 0.07% | 1,598,477 |
| 2009-12-30 | 2009-12-28 | 4.923 | 315,579 | +7,995 | 0.07% | 1,553,542 |
| 2009-12-29 | 2009-12-24 | 4.663 | 307,584 | -38,978 | 0.07% | 1,434,166 |
| 2009-12-28 | 2009-12-22 | 4.342 | 346,562 | -2,998 | 0.08% | 1,504,944 |
| 2009-12-23 | 2009-12-21 | 4.022 | 349,560 | -4,997 | 0.08% | 1,406,039 |
| 2009-12-22 | 2009-12-18 | 3.702 | 354,557 | +4,997 | 0.08% | 1,312,615 |
| 2009-12-21 | 2009-12-17 | 3.862 | 349,560 | +14,991 | 0.08% | 1,350,078 |
| 2009-12-17 | 2009-12-15 | 4.122 | 334,569 | +18,990 | 0.08% | 1,379,217 |
| 2009-12-15 | 2009-12-11 | 3.942 | 315,579 | -1,000 | 0.07% | 1,244,096 |
| 2009-12-14 | 2009-12-10 | 3.862 | 316,579 | +4,997 | 0.07% | 1,222,698 |
| 2009-12-10 | 2009-12-08 | 4.262 | 311,582 | -40,976 | 0.07% | 1,328,103 |
| 2009-12-09 | 2009-12-07 | 4.042 | 352,558 | -10,994 | 0.08% | 1,425,154 |
| 2009-12-08 | 2009-12-04 | 3.882 | 363,552 | +4,997 | 0.09% | 1,411,393 |
| 2009-12-03 | 2009-12-01 | 3.742 | 358,555 | +4,997 | 0.08% | 1,341,767 |
| 2009-12-01 | 2009-11-27 | 3.622 | 353,558 | -2,998 | 0.08% | 1,280,616 |
| 2009-11-27 | 2009-11-25 | 4.002 | 356,556 | -39,977 | 0.08% | 1,427,044 |
| 2009-11-26 | 2009-11-24 | 3.822 | 396,533 | -4,997 | 0.09% | 1,515,627 |
| 2009-11-23 | 2009-11-19 | 3.722 | 401,530 | -9,994 | 0.09% | 1,494,551 |
| 2009-11-19 | 2009-11-17 | 3.742 | 411,524 | +4,997 | 0.10% | 1,539,985 |
| 2009-11-18 | 2009-11-16 | 3.762 | 406,527 | +9,994 | 0.10% | 1,529,421 |
| 2009-11-17 | 2009-11-13 | 3.762 | 396,533 | +29,983 | 0.09% | 1,491,822 |
| 2009-11-16 | 2009-11-12 | 3.802 | 366,550 | +9,994 | 0.09% | 1,393,691 |
| 2009-11-12 | 2009-11-10 | 3.782 | 356,556 | +9,994 | 0.08% | 1,348,557 |
| 2009-11-11 | 2009-11-09 | 4.042 | 346,562 | +5,997 | 0.08% | 1,400,916 |
| 2009-11-09 | 2009-11-05 | 4.122 | 340,565 | +2,998 | 0.08% | 1,403,935 |
| 2009-11-05 | 2009-11-03 | 3.982 | 337,567 | -5,202 | 0.08% | 1,344,289 |
| 2009-11-02 | 2009-10-29 | 3.702 | 342,769 | -5,996 | 0.08% | 1,268,975 |
| 2009-10-23 | 2009-10-21 | 3.942 | 348,765 | -24,986 | 0.08% | 1,374,924 |
| 2009-10-22 | 2009-10-20 | 3.922 | 373,751 | +14,991 | 0.09% | 1,465,947 |
| 2009-10-20 | 2009-10-16 | 3.882 | 358,760 | +14,992 | 0.08% | 1,392,789 |
| 2009-10-13 | 2009-10-09 | 3.762 | 343,768 | +3,997 | 0.08% | 1,293,311 |
| 2009-10-09 | 2009-10-07 | 3.762 | 339,771 | -7,954 | 0.08% | 1,278,274 |
| 2009-10-02 | 2009-09-29 | 3.662 | 347,725 | -14,991 | 0.08% | 1,273,405 |
| 2009-09-30 | 2009-09-28 | 3.622 | 362,716 | -14,992 | 0.09% | 1,313,787 |
| 2009-09-25 | 2009-09-23 | 3.862 | 377,708 | -999 | 0.09% | 1,458,791 |
| 2009-09-23 | 2009-09-21 | 3.862 | 378,707 | +5,099 | 0.09% | 1,462,650 |
| 2009-09-18 | 2009-09-16 | 4.122 | 373,608 | +19,989 | 0.09% | 1,540,150 |
| 2009-09-10 | 2009-09-08 | 4.363 | 353,619 | +29,983 | 0.08% | 1,542,666 |
| 2009-09-09 | 2009-09-07 | 4.383 | 323,636 | +9,994 | 0.08% | 1,418,341 |
| 2009-09-03 | 2009-09-01 | 4.002 | 313,642 | +9,994 | 0.07% | 1,255,290 |
| 2009-09-01 | 2009-08-28 | 4.302 | 303,648 | -4,997 | 0.07% | 1,306,437 |
| 2009-08-25 | 2009-08-21 | 3.982 | 308,645 | +14,991 | 0.07% | 1,229,114 |
| 2009-08-21 | 2009-08-19 | 3.902 | 293,654 | -31,981 | 0.07% | 1,145,909 |
| 2009-08-20 | 2009-08-18 | 4.122 | 325,635 | +34,980 | 0.08% | 1,342,388 |
| 2009-08-19 | 2009-08-17 | 4.182 | 290,655 | +4,997 | 0.07% | 1,215,637 |
| 2009-08-17 | 2009-08-13 | 4.783 | 285,658 | +9,994 | 0.07% | 1,366,231 |
| 2009-08-14 | 2009-08-12 | 4.643 | 275,664 | -999 | 0.07% | 1,279,817 |
| 2009-08-11 | 2009-08-07 | 3.762 | 276,663 | -41,976 | 0.07% | 1,040,851 |
| 2009-08-10 | 2009-08-06 | 3.502 | 318,639 | +19,988 | 0.08% | 1,115,878 |
| 2009-08-07 | 2009-08-05 | 3.542 | 298,651 | +19,989 | 0.07% | 1,057,833 |
| 2009-08-06 | 2009-08-04 | 3.602 | 278,662 | -65,475 | 0.07% | 1,003,760 |
| 2009-08-04 | 2009-07-31 | 3.242 | 344,137 | +18,989 | 0.08% | 1,115,645 |
| 2009-07-30 | 2009-07-28 | 3.282 | 325,148 | -19,988 | 0.08% | 1,067,099 |
| 2009-07-23 | 2009-07-21 | 3.202 | 345,136 | +19,988 | 0.08% | 1,105,070 |
| 2009-07-20 | 2009-07-16 | 3.022 | 325,148 | -24,986 | 0.08% | 982,512 |
| 2009-07-15 | 2009-07-13 | 2.802 | 350,134 | +9,995 | 0.08% | 980,939 |
| 2009-07-10 | 2009-07-08 | 2.782 | 340,139 | +24,985 | 0.08% | 946,130 |
| 2009-07-07 | 2009-07-03 | 2.782 | 315,154 | +6,332 | 0.07% | 876,632 |
| 2009-06-30 | 2009-06-26 | 3.162 | 308,822 | -14,992 | 0.07% | 976,439 |
| 2009-06-25 | 2009-06-23 | 2.942 | 323,814 | +14,992 | 0.08% | 952,561 |
| 2009-06-22 | 2009-06-18 | 3.227 | 308,822 | +6,204 | 0.07% | 996,458 |
| 2009-06-16 | 2009-06-12 | 3.451 | 302,618 | +7,835 | 0.07% | 1,044,420 |
| 2009-06-15 | 2009-06-11 | 3.370 | 294,783 | +5,876 | 0.07% | 993,300 |
| 2009-06-10 | 2009-06-08 | 3.594 | 288,907 | -9,794 | 0.07% | 1,038,400 |
| 2009-06-09 | 2009-06-05 | 3.553 | 298,701 | -19,586 | 0.07% | 1,061,402 |
| 2009-06-05 | 2009-06-03 | 3.513 | 318,287 | -9,794 | 0.08% | 1,117,998 |
| 2009-06-04 | 2009-06-02 | 3.410 | 328,081 | +9,794 | 0.08% | 1,118,900 |
| 2009-06-03 | 2009-06-01 | 3.431 | 318,287 | +13,710 | 0.08% | 1,091,998 |
| 2009-06-01 | 2009-05-27 | 3.390 | 304,577 | -14,690 | 0.07% | 1,032,521 |
| 2009-05-27 | 2009-05-25 | 3.227 | 319,267 | +6,856 | 0.08% | 1,030,161 |
| 2009-05-22 | 2009-05-20 | 3.431 | 312,411 | -1,959 | 0.08% | 1,071,839 |
| 2009-05-21 | 2009-05-19 | 3.390 | 314,370 | -1,959 | 0.08% | 1,065,720 |
| 2009-05-19 | 2009-05-15 | 3.370 | 316,329 | -14,690 | 0.08% | 1,065,901 |
| 2009-05-18 | 2009-05-14 | 3.513 | 331,019 | -43,091 | 0.08% | 1,162,720 |
| 2009-05-15 | 2009-05-13 | 3.410 | 374,110 | +25,463 | 0.09% | 1,275,879 |
| 2009-05-14 | 2009-05-12 | 3.288 | 348,647 | -68,554 | 0.09% | 1,146,319 |
| 2009-05-13 | 2009-05-11 | 3.022 | 417,201 | -21,546 | 0.10% | 1,260,959 |
| 2009-05-12 | 2009-05-08 | 2.696 | 438,747 | +19,587 | 0.11% | 1,182,720 |
| 2009-05-08 | 2009-05-06 | 2.716 | 419,160 | -16,649 | 0.10% | 1,138,480 |
| 2009-05-07 | 2009-05-05 | 2.532 | 435,809 | +4,897 | 0.11% | 1,103,600 |
| 2009-05-06 | 2009-05-04 | 2.594 | 430,912 | +19,587 | 0.11% | 1,117,599 |
| 2009-04-28 | 2009-04-24 | 2.512 | 411,325 | +4,896 | 0.10% | 1,033,199 |
| 2009-04-27 | 2009-04-23 | 2.675 | 406,429 | -7,834 | 0.10% | 1,087,301 |
| 2009-04-23 | 2009-04-21 | 2.920 | 414,263 | +12,731 | 0.10% | 1,209,779 |
| 2009-04-22 | 2009-04-20 | 2.879 | 401,532 | +5,876 | 0.10% | 1,156,200 |
| 2009-04-20 | 2009-04-16 | 2.941 | 395,656 | +3,918 | 0.10% | 1,163,521 |
| 2009-04-17 | 2009-04-15 | 3.002 | 391,738 | +2,938 | 0.10% | 1,175,999 |
| 2009-04-16 | 2009-04-14 | 2.818 | 388,800 | -9,794 | 0.10% | 1,095,719 |
| 2009-04-15 | 2009-04-09 | 2.696 | 398,594 | -11,752 | 0.10% | 1,074,480 |
| 2009-04-14 | 2009-04-08 | 2.532 | 410,346 | -9,793 | 0.10% | 1,039,120 |
| 2009-04-09 | 2009-04-07 | 2.573 | 420,139 | +9,793 | 0.10% | 1,081,079 |
| 2009-04-01 | 2009-03-30 | 2.267 | 410,346 | +93,038 | 0.10% | 930,180 |
| 2009-03-27 | 2009-03-25 | 2.410 | 317,308 | -14,690 | 0.08% | 764,640 |
| 2009-03-25 | 2009-03-23 | 2.573 | 331,998 | -39,174 | 0.08% | 854,279 |
| 2009-03-24 | 2009-03-20 | 2.246 | 371,172 | -11,752 | 0.09% | 833,800 |
| 2009-03-23 | 2009-03-19 | 2.144 | 382,924 | -9,794 | 0.09% | 821,099 |
| 2009-03-18 | 2009-03-16 | 2.103 | 392,718 | -1,958 | 0.10% | 826,061 |
| 2009-03-13 | 2009-03-11 | 2.001 | 394,676 | +14,690 | 0.10% | 789,879 |
| 2009-03-11 | 2009-03-09 | 1.920 | 379,986 | -9,794 | 0.09% | 729,440 |
| 2009-03-10 | 2009-03-06 | 1.899 | 389,780 | -16,649 | 0.10% | 740,281 |
| 2009-03-06 | 2009-03-04 | 2.001 | 406,429 | -48,967 | 0.10% | 813,401 |
| 2009-03-05 | 2009-03-03 | 1.879 | 455,396 | +75,410 | 0.11% | 855,600 |
| 2009-03-04 | 2009-03-02 | 1.879 | 379,986 | +3,917 | 0.09% | 713,920 |
| 2009-03-03 | 2009-02-27 | 2.042 | 376,069 | -58,761 | 0.09% | 768,000 |
| 2009-02-25 | 2009-02-23 | 2.267 | 434,830 | -7,834 | 0.11% | 985,681 |
| 2009-02-24 | 2009-02-20 | 2.226 | 442,664 | +7,834 | 0.11% | 985,359 |
| 2009-02-19 | 2009-02-17 | 2.165 | 434,830 | -20,566 | 0.11% | 941,281 |
| 2009-02-17 | 2009-02-13 | 2.267 | 455,396 | -17,628 | 0.11% | 1,032,300 |
| 2009-02-16 | 2009-02-12 | 1.920 | 473,024 | -4,897 | 0.12% | 908,040 |
| 2009-02-11 | 2009-02-09 | 2.001 | 477,921 | +67,575 | 0.12% | 956,480 |
| 2009-02-10 | 2009-02-06 | 1.960 | 410,346 | +9,793 | 0.10% | 804,480 |
| 2009-02-06 | 2009-02-04 | 1.879 | 400,553 | +11,753 | 0.10% | 752,561 |
| 2009-02-05 | 2009-02-03 | 1.777 | 388,800 | -10,773 | 0.10% | 690,779 |
| 2009-02-03 | 2009-01-30 | 1.818 | 399,573 | +15,669 | 0.10% | 726,240 |
| 2009-01-29 | 2009-01-22 | 1.777 | 383,904 | +4,897 | 0.09% | 682,081 |
| 2009-01-19 | 2009-01-15 | 1.899 | 379,007 | -4,897 | 0.09% | 719,820 |
| 2009-01-15 | 2009-01-13 | 2.001 | 383,904 | +14,691 | 0.09% | 768,321 |
| 2009-01-14 | 2009-01-12 | 2.022 | 369,213 | +2,938 | 0.09% | 746,459 |
| 2009-01-12 | 2009-01-08 | 2.185 | 366,275 | +21,545 | 0.09% | 800,359 |
| 2009-01-09 | 2009-01-07 | 2.349 | 344,730 | -2,938 | 0.08% | 809,601 |
| 2009-01-08 | 2009-01-06 | 2.594 | 347,668 | -59,740 | 0.09% | 901,700 |
| 2009-01-07 | 2009-01-05 | 2.920 | 407,408 | +11,752 | 0.10% | 1,189,760 |
| 2009-01-06 | 2009-01-02 | 2.818 | 395,656 | +23,505 | 0.10% | 1,115,041 |
| 2008-12-30 | 2008-12-24 | 2.328 | 372,151 | +2,938 | 0.09% | 866,399 |
| 2008-12-29 | 2008-12-22 | 2.553 | 369,213 | -13,711 | 0.09% | 942,499 |
| 2008-12-17 | 2008-12-15 | 2.328 | 382,924 | +48,967 | 0.09% | 891,479 |
| 2008-12-16 | 2008-12-12 | 2.328 | 333,957 | -78,348 | 0.08% | 777,480 |
| 2008-12-15 | 2008-12-11 | 2.287 | 412,305 | +14,691 | 0.10% | 943,041 |
| 2008-12-12 | 2008-12-10 | 2.328 | 397,614 | -26,443 | 0.10% | 925,679 |
| 2008-12-11 | 2008-12-09 | 1.981 | 424,057 | +2,938 | 0.10% | 840,020 |
| 2008-12-08 | 2008-12-04 | 1.940 | 421,119 | +36,236 | 0.10% | 817,000 |
| 2008-12-02 | 2008-11-28 | 1.920 | 384,883 | -4,897 | 0.09% | 738,840 |
| 2008-11-27 | 2008-11-25 | 1.695 | 389,780 | +4,897 | 0.10% | 660,681 |
| 2008-11-21 | 2008-11-19 | 1.940 | 384,883 | +11,752 | 0.09% | 746,700 |
| 2008-11-19 | 2008-11-17 | 1.981 | 373,131 | +7,835 | 0.09% | 739,140 |
| 2008-11-14 | 2008-11-12 | 2.042 | 365,296 | +11,752 | 0.09% | 746,000 |
| 2008-11-13 | 2008-11-11 | 1.940 | 353,544 | +1,959 | 0.09% | 685,900 |
| 2008-11-12 | 2008-11-10 | 1.981 | 351,585 | +9,793 | 0.09% | 696,460 |
| 2008-11-06 | 2008-11-04 | 2.042 | 341,792 | +4,897 | 0.08% | 698,001 |
| 2008-10-23 | 2008-10-21 | 2.185 | 336,895 | -1,959 | 0.08% | 736,160 |
| 2008-10-20 | 2008-10-16 | 2.165 | 338,854 | -979 | 0.08% | 733,521 |
| 2008-10-14 | 2008-10-10 | 2.369 | 339,833 | -1,959 | 0.08% | 805,040 |
| 2008-10-09 | 2008-10-06 | 3.370 | 341,792 | +2,938 | 0.08% | 1,151,701 |
| 2008-10-03 | 2008-09-30 | 4.044 | 338,854 | +4,897 | 0.08% | 1,370,161 |
| 2008-08-25 | 2008-08-20 | 4.615 | 333,957 | +9,793 | 0.08% | 1,541,320 |
| 2008-07-23 | 2008-07-21 | 5.412 | 324,164 | -4,896 | 0.08% | 1,754,303 |
| 2008-07-22 | 2008-07-18 | 5.351 | 329,060 | -8,814 | 0.08% | 1,760,639 |
| 2008-07-15 | 2008-07-11 | 5.677 | 337,874 | -4,897 | 0.08% | 1,918,198 |
| 2008-07-08 | 2008-07-04 | 5.391 | 342,771 | +34,277 | 0.08% | 1,847,999 |
| 2008-07-04 | 2008-07-02 | 5.453 | 308,494 | +1,959 | 0.08% | 1,682,100 |
| 2008-07-03 | 2008-06-30 | 5.412 | 306,535 | +9,793 | 0.08% | 1,658,898 |
| 2008-06-12 | 2008-06-10 | 5.841 | 296,742 | +7,835 | 0.07% | 1,733,161 |
| 2008-06-11 | 2008-06-06 | 6.208 | 288,907 | -4,897 | 0.07% | 1,793,600 |
| 2008-06-05 | 2008-06-03 | 6.045 | 293,804 | -6,855 | 0.07% | 1,776,001 |
| 2008-05-20 | 2008-05-16 | 6.086 | 300,659 | -1,959 | 0.07% | 1,829,719 |
| 2008-05-14 | 2008-05-09 | 6.848 | 302,618 | +15,633 | 0.07% | 2,072,290 |
| 2008-05-13 | 2008-05-08 | 6.848 | 286,985 | -4,644 | 0.07% | 1,965,237 |
| 2008-05-05 | 2008-04-30 | 6.740 | 291,629 | +4,644 | 0.08% | 1,965,638 |
| 2008-04-30 | 2008-04-28 | 6.848 | 286,985 | -9,288 | 0.07% | 1,965,237 |
| 2008-04-29 | 2008-04-25 | 6.891 | 296,273 | +1,858 | 0.08% | 2,041,600 |
| 2008-04-28 | 2008-04-24 | 6.848 | 294,415 | -1,858 | 0.08% | 2,016,117 |
| 2008-04-21 | 2008-04-17 | 6.353 | 296,273 | -27,863 | 0.08% | 1,882,100 |
| 2008-04-15 | 2008-04-11 | 6.417 | 324,136 | +1,858 | 0.08% | 2,080,042 |
| 2008-04-08 | 2008-04-03 | 6.783 | 322,278 | +929 | 0.08% | 2,186,099 |
| 2008-04-03 | 2008-04-01 | 6.202 | 321,349 | +9,287 | 0.08% | 1,992,957 |
| 2008-04-02 | 2008-03-31 | 5.879 | 312,062 | -1,857 | 0.08% | 1,834,561 |
| 2008-03-27 | 2008-03-25 | 5.319 | 313,919 | +3,715 | 0.08% | 1,669,718 |
| 2008-03-26 | 2008-03-20 | 5.104 | 310,204 | +7,430 | 0.08% | 1,583,158 |
| 2008-03-25 | 2008-03-19 | 5.900 | 302,774 | +1,857 | 0.08% | 1,786,478 |
| 2008-03-20 | 2008-03-18 | 5.384 | 300,917 | +929 | 0.08% | 1,620,001 |
| 2008-03-18 | 2008-03-14 | 6.460 | 299,988 | +27,863 | 0.08% | 1,938,000 |
| 2008-03-06 | 2008-03-04 | 7.365 | 272,125 | +6,501 | 0.07% | 2,004,117 |
| 2008-03-04 | 2008-02-29 | 7.817 | 265,624 | -30,649 | 0.07% | 2,076,359 |
| 2008-02-27 | 2008-02-25 | 7.042 | 296,273 | +2,786 | 0.08% | 2,086,260 |
| 2008-02-22 | 2008-02-20 | 7.386 | 293,487 | -4,644 | 0.08% | 2,167,762 |
| 2008-02-15 | 2008-02-13 | 6.008 | 298,131 | +13,932 | 0.08% | 1,791,183 |
| 2008-02-12 | 2008-02-06 | 6.396 | 284,199 | +23,219 | 0.07% | 1,817,639 |
| 2008-01-21 | 2008-01-17 | 6.956 | 260,980 | -929 | 0.07% | 1,815,258 |
| 2008-01-11 | 2008-01-09 | 8.248 | 261,909 | -2,786 | 0.07% | 2,160,120 |
| 2008-01-10 | 2008-01-08 | 8.291 | 264,695 | -1,858 | 0.07% | 2,194,497 |
| 2008-01-09 | 2008-01-07 | 8.484 | 266,553 | -929 | 0.07% | 2,261,561 |
| 2008-01-04 | 2008-01-02 | 8.312 | 267,482 | -1,857 | 0.07% | 2,223,363 |
| 2008-01-03 | 2007-12-31 | 7.235 | 269,339 | -1,858 | 0.07% | 1,948,799 |
| 2007-12-20 | 2007-12-18 | 6.331 | 271,197 | -2,786 | 0.07% | 1,716,962 |
| 2007-12-19 | 2007-12-17 | 6.331 | 273,983 | +2,786 | 0.07% | 1,734,601 |
| 2007-12-18 | 2007-12-14 | 6.417 | 271,197 | -5,572 | 0.07% | 1,740,323 |
| 2007-12-17 | 2007-12-13 | 6.697 | 276,769 | +2,786 | 0.07% | 1,853,559 |
| 2007-12-13 | 2007-12-11 | 6.956 | 273,983 | -1,857 | 0.07% | 1,905,701 |
| 2007-12-07 | 2007-12-05 | 6.546 | 275,840 | -14,860 | 0.07% | 1,805,757 |
| 2007-12-06 | 2007-12-04 | 6.180 | 290,700 | +12,073 | 0.08% | 1,796,617 |
| 2007-12-05 | 2007-12-03 | 6.030 | 278,627 | -1,857 | 0.07% | 1,680,002 |
| 2007-12-03 | 2007-11-29 | 5.599 | 280,484 | +9,287 | 0.07% | 1,570,399 |
| 2007-11-28 | 2007-11-26 | 5.707 | 271,197 | -1,857 | 0.07% | 1,547,602 |
| 2007-11-23 | 2007-11-21 | 5.793 | 273,054 | +1,857 | 0.07% | 1,581,719 |
| 2007-11-20 | 2007-11-16 | 6.116 | 271,197 | +4,644 | 0.07% | 1,658,562 |
| 2007-11-19 | 2007-11-15 | 6.288 | 266,553 | -30,649 | 0.07% | 1,676,081 |
| 2007-11-15 | 2007-11-13 | 6.223 | 297,202 | -4,644 | 0.08% | 1,849,601 |
| 2007-11-13 | 2007-11-09 | 6.912 | 301,846 | +929 | 0.08% | 2,086,503 |
| 2007-11-08 | 2007-11-06 | 7.365 | 300,917 | -4,644 | 0.08% | 2,216,162 |
| 2007-11-07 | 2007-11-05 | 7.494 | 305,561 | +929 | 0.08% | 2,289,843 |
| 2007-11-06 | 2007-11-02 | 7.623 | 304,632 | +12,074 | 0.08% | 2,322,241 |
| 2007-11-02 | 2007-10-31 | 7.946 | 292,558 | +929 | 0.08% | 2,324,700 |
| 2007-11-01 | 2007-10-30 | 7.968 | 291,629 | -17,647 | 0.08% | 2,323,598 |
| 2007-10-29 | 2007-10-25 | 7.946 | 309,276 | +929 | 0.08% | 2,457,543 |
| 2007-10-26 | 2007-10-24 | 8.075 | 308,347 | +3,715 | 0.08% | 2,490,001 |
| 2007-10-22 | 2007-10-17 | 8.549 | 304,632 | -64,084 | 0.08% | 2,604,322 |
| 2007-10-18 | 2007-10-16 | 8.377 | 368,716 | +9,288 | 0.10% | 3,088,661 |
| 2007-10-16 | 2007-10-12 | 8.743 | 359,428 | -9,288 | 0.09% | 3,142,437 |
| 2007-10-12 | 2007-10-10 | 8.937 | 368,716 | -1,857 | 0.10% | 3,295,101 |
| 2007-10-02 | 2007-09-27 | 8.592 | 370,573 | -4,644 | 0.10% | 3,184,016 |
| 2007-09-28 | 2007-09-25 | 8.635 | 375,217 | +1,857 | 0.10% | 3,240,078 |
| 2007-09-27 | 2007-09-24 | 9.260 | 373,360 | -6,501 | 0.10% | 3,457,203 |
| 2007-09-24 | 2007-09-20 | 8.721 | 379,861 | -57,583 | 0.10% | 3,312,900 |
| 2007-09-21 | 2007-09-19 | 8.506 | 437,444 | +3,715 | 0.11% | 3,720,901 |
| 2007-09-20 | 2007-09-18 | 8.506 | 433,729 | +4,644 | 0.11% | 3,689,302 |
| 2007-09-18 | 2007-09-14 | 8.764 | 429,085 | -9,288 | 0.11% | 3,760,680 |
| 2007-09-12 | 2007-09-10 | 8.291 | 438,373 | -4,643 | 0.11% | 3,634,403 |
| 2007-09-10 | 2007-09-06 | 8.032 | 443,016 | +4,643 | 0.12% | 3,558,417 |
| 2007-09-04 | 2007-08-31 | 8.291 | 438,373 | -37,150 | 0.11% | 3,634,403 |
| 2007-08-31 | 2007-08-29 | 8.291 | 475,523 | -4,644 | 0.12% | 3,942,401 |
| 2007-08-29 | 2007-08-27 | 8.463 | 480,167 | +9,288 | 0.12% | 4,063,623 |
| 2007-08-28 | 2007-08-24 | 8.291 | 470,879 | +18,575 | 0.12% | 3,903,900 |
| 2007-08-21 | 2007-08-17 | 7.214 | 452,304 | -9,287 | 0.12% | 3,262,900 |
| 2007-08-20 | 2007-08-16 | 7.645 | 461,591 | -3,716 | 0.12% | 3,528,696 |
| 2007-08-08 | 2007-08-06 | 8.118 | 465,307 | +3,716 | 0.12% | 3,777,544 |
| 2007-08-07 | 2007-08-03 | 8.355 | 461,591 | +928 | 0.12% | 3,856,716 |
| 2007-08-06 | 2007-08-02 | 8.032 | 460,663 | +8,359 | 0.12% | 3,700,162 |
| 2007-08-02 | 2007-07-31 | 8.506 | 452,304 | -4,644 | 0.12% | 3,847,301 |
| 2007-08-01 | 2007-07-30 | 8.398 | 456,948 | +19,504 | 0.12% | 3,837,602 |
| 2007-07-31 | 2007-07-27 | 8.571 | 437,444 | +929 | 0.11% | 3,749,161 |
| 2007-07-26 | 2007-07-24 | 9.023 | 436,515 | +4,644 | 0.11% | 3,938,599 |
| 2007-07-19 | 2007-07-17 | 8.937 | 431,871 | -929 | 0.11% | 3,859,497 |
| 2007-07-18 | 2007-07-16 | 8.937 | 432,800 | +4,644 | 0.11% | 3,867,799 |
| 2007-07-17 | 2007-07-13 | 8.937 | 428,156 | +57,583 | 0.11% | 3,826,297 |
| 2007-07-16 | 2007-07-12 | 8.786 | 370,573 | +12,073 | 0.10% | 3,255,836 |
| 2007-07-12 | 2007-07-10 | 8.463 | 358,500 | -2,786 | 0.09% | 3,033,963 |
| 2007-07-11 | 2007-07-09 | 8.678 | 361,286 | +7,430 | 0.09% | 3,135,341 |
| 2007-07-10 | 2007-07-06 | 8.657 | 353,856 | +9,288 | 0.09% | 3,063,241 |
| 2007-07-05 | 2007-07-03 | 9.044 | 344,568 | -2,787 | 0.09% | 3,116,397 |
| 2007-07-04 | 2007-06-29 | 8.807 | 347,355 | -1,857 | 0.09% | 3,059,324 |
| 2007-06-29 | 2007-06-27 | 8.807 | 349,212 | -8,359 | 0.09% | 3,075,679 |
| 2007-06-28 | 2007-06-26 | 8.743 | 357,571 | +2,786 | 0.09% | 3,126,201 |
| 2007-06-27 | 2007-06-25 | 8.506 | 354,785 | +18,576 | 0.09% | 3,017,803 |
| 2007-06-26 | 2007-06-22 | 8.894 | 336,209 | 0.09% | 2,990,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy