History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 3,797,726 +0 0.27% 144,314
2025-10-13 2025-10-09 0.038 3,797,726 +0 0.27% 144,314
2025-10-10 2025-10-08 0.038 3,797,726 +0 0.27% 144,314
2025-10-09 2025-10-06 0.038 3,797,726 +0 0.27% 144,314
2025-10-08 2025-10-03 0.038 3,797,726 +0 0.27% 144,314
2025-10-06 2025-10-02 0.038 3,797,726 +0 0.27% 144,314
2025-10-03 2025-09-30 0.038 3,797,726 +0 0.27% 144,314
2025-10-02 2025-09-29 0.038 3,797,726 +0 0.27% 144,314
2025-09-30 2025-09-26 0.038 3,797,726 +0 0.27% 144,314
2025-09-29 2025-09-25 0.038 3,797,726 +0 0.27% 144,314
2025-09-26 2025-09-24 0.038 3,797,726 +0 0.27% 144,314
2025-09-25 2025-09-23 0.038 3,797,726 +0 0.27% 144,314
2025-09-24 2025-09-22 0.038 3,797,726 +0 0.27% 144,314
2025-09-23 2025-09-19 0.038 3,797,726 +0 0.27% 144,314
2025-09-22 2025-09-18 0.038 3,797,726 +0 0.27% 144,314
2025-09-19 2025-09-17 0.038 3,797,726 +0 0.27% 144,314
2025-09-18 2025-09-16 0.038 3,797,726 +0 0.27% 144,314
2025-09-17 2025-09-15 0.038 3,797,726 +0 0.27% 144,314
2025-09-16 2025-09-12 0.038 3,797,726 +0 0.27% 144,314
2025-09-15 2025-09-11 0.038 3,797,726 +0 0.27% 144,314
2025-09-12 2025-09-10 0.038 3,797,726 +0 0.27% 144,314
2025-09-11 2025-09-09 0.038 3,797,726 +0 0.27% 144,314
2025-09-10 2025-09-08 0.038 3,797,726 +0 0.27% 144,314
2025-09-09 2025-09-05 0.038 3,797,726 +0 0.27% 144,314
2025-09-08 2025-09-04 0.038 3,797,726 +0 0.27% 144,314
2025-09-05 2025-09-03 0.038 3,797,726 +0 0.27% 144,314
2025-09-04 2025-09-02 0.038 3,797,726 +0 0.27% 144,314
2025-09-03 2025-09-01 0.038 3,797,726 +0 0.27% 144,314
2025-09-02 2025-08-29 0.038 3,797,726 +0 0.27% 144,314
2025-09-01 2025-08-28 0.038 3,797,726 +0 0.27% 144,314
2025-08-29 2025-08-27 0.038 3,797,726 +0 0.27% 144,314
2025-08-28 2025-08-26 0.038 3,797,726 +0 0.27% 144,314
2025-08-27 2025-08-25 0.038 3,797,726 +0 0.27% 144,314
2025-08-26 2025-08-22 0.038 3,797,726 +0 0.27% 144,314
2025-08-25 2025-08-21 0.038 3,797,726 +0 0.27% 144,314
2025-08-22 2025-08-20 0.038 3,797,726 +0 0.27% 144,314
2025-08-21 2025-08-19 0.038 3,797,726 +0 0.27% 144,314
2025-08-20 2025-08-18 0.038 3,797,726 +0 0.27% 144,314
2025-08-19 2025-08-15 0.038 3,797,726 +0 0.27% 144,314
2025-08-18 2025-08-14 0.038 3,797,726 +0 0.27% 144,314
2025-08-15 2025-08-13 0.038 3,797,726 +0 0.27% 144,314
2025-08-14 2025-08-12 0.038 3,797,726 +0 0.27% 144,314
2025-08-13 2025-08-11 0.038 3,797,726 +0 0.27% 144,314
2025-08-12 2025-08-08 0.038 3,797,726 +0 0.27% 144,314
2025-08-11 2025-08-07 0.038 3,797,726 +0 0.27% 144,314
2025-08-08 2025-08-06 0.038 3,797,726 +0 0.27% 144,314
2025-08-07 2025-08-05 0.038 3,797,726 +0 0.27% 144,314
2025-08-06 2025-08-04 0.038 3,797,726 +0 0.27% 144,314
2025-08-05 2025-08-01 0.038 3,797,726 +0 0.27% 144,314
2025-08-04 2025-07-31 0.038 3,797,726 +4,000 0.27% 144,314
2025-03-19 2025-03-17 0.028 3,793,726 -16,000 0.27% 106,224
2025-03-18 2025-03-14 0.028 3,809,726 -84,000 0.27% 106,672
2025-02-10 2025-02-06 0.026 3,893,726 +100,000 0.28% 101,237
2025-01-03 2024-12-31 0.027 3,793,726 +1,000,000 0.27% 102,431
2024-10-28 2024-10-24 0.039 2,793,726 -186,000 0.20% 108,955
2024-10-18 2024-10-16 0.037 2,979,726 -14,000 0.21% 110,250
2024-10-17 2024-10-15 0.042 2,993,726 +100,000 0.21% 125,736
2024-10-10 2024-10-08 0.050 2,893,726 +100,000 0.21% 144,686
2024-10-09 2024-10-07 0.062 2,793,726 +158,000 0.20% 173,211
2024-10-08 2024-10-04 0.051 2,635,726 -30,000 0.19% 134,422
2024-10-07 2024-10-03 0.045 2,665,726 +30,000 0.19% 119,958
2024-07-26 2024-07-24 0.036 2,635,726 -20,410 0.19% 94,886
2024-07-15 2024-07-11 0.035 2,656,136 +60,000 0.19% 92,965
2024-07-12 2024-07-10 0.046 2,596,136 +10,000 0.18% 119,422
2024-07-09 2024-07-05 0.045 2,586,136 +10,000 0.18% 116,376
2024-05-24 2024-05-22 0.071 2,576,136 -44,000 0.18% 182,906
2024-05-22 2024-05-20 0.071 2,620,136 -12,000 0.19% 186,030
2024-05-21 2024-05-17 0.070 2,632,136 -40,000 0.19% 184,250
2024-04-17 2024-04-15 0.042 2,672,136 -1,000,000 0.19% 112,230
2024-03-21 2024-03-19 0.047 3,672,136 +30,000 0.26% 172,590
2024-02-20 2024-02-16 0.065 3,642,136 +20,000 0.26% 236,739
2024-02-19 2024-02-15 0.073 3,622,136 -4,000 0.26% 264,416
2024-01-25 2024-01-23 0.068 3,626,136 +61,230 0.26% 246,577
2024-01-18 2024-01-16 0.066 3,564,906 +50,000 0.25% 235,284
2024-01-12 2024-01-10 0.073 3,514,906 +32,000 0.25% 256,588
2024-01-08 2024-01-04 0.071 3,482,906 +82,000 0.25% 247,286
2023-12-18 2023-12-14 0.066 3,400,906 +362,000 0.24% 224,460
2023-12-14 2023-12-12 0.066 3,038,906 +6,000 0.22% 200,568
2023-12-11 2023-12-07 0.071 3,032,906 +2,000 0.22% 215,336
2023-12-08 2023-12-06 0.071 3,030,906 +10,000 0.22% 215,194
2023-12-07 2023-12-05 0.071 3,020,906 +54,000 0.21% 214,484
2023-12-06 2023-12-04 0.072 2,966,906 +42,000 0.21% 213,617
2023-12-05 2023-12-01 0.071 2,924,906 +442,000 0.21% 207,668
2023-08-30 2023-08-28 0.112 2,482,906 -8,000 0.18% 278,085
2023-08-22 2023-08-18 0.080 2,490,906 -2,000 0.18% 199,272
2023-06-16 2023-06-14 0.056 2,492,906 -112,000 0.18% 139,603
2023-05-24 2023-05-22 0.075 2,604,906 -48,000 0.18% 195,368
2023-04-14 2023-04-12 0.060 2,652,906 -56,000 0.19% 159,174
2023-04-03 2023-03-30 0.063 2,708,906 +2,000 0.19% 170,661
2023-03-20 2023-03-16 0.087 2,706,906 -4,000 0.19% 235,501
2023-03-17 2023-03-15 0.080 2,710,906 -34,000 0.19% 216,872
2023-03-01 2023-02-27 0.057 2,744,906 +2,000 0.19% 156,460
2023-02-02 2023-01-31 0.063 2,742,906 +2,000 0.19% 172,803
2023-01-31 2023-01-27 0.065 2,740,906 -50,000 0.19% 178,159
2022-11-04 2022-11-02 0.060 2,790,906 -4,000 0.20% 167,454
2022-06-21 2022-06-17 0.090 2,794,906 -20,000 0.20% 251,542
2022-03-24 2022-03-22 0.088 2,814,906 +2,000 0.20% 247,712
2022-02-07 2022-01-31 0.087 2,812,906 -128,000 0.20% 244,723
2022-01-05 2022-01-03 0.090 2,940,906 +6,000 0.21% 264,682
2022-01-04 2021-12-31 0.097 2,934,906 -28,000 0.21% 284,686
2022-01-03 2021-12-29 0.090 2,962,906 +2,000 0.21% 266,662
2021-12-30 2021-12-28 0.085 2,960,906 +2,000 0.21% 251,677
2021-12-20 2021-12-16 0.092 2,958,906 +2,000 0.21% 272,219
2021-12-15 2021-12-13 0.092 2,956,906 +28,000 0.21% 272,035
2021-11-04 2021-11-02 0.108 2,928,906 -48,000 0.21% 316,322
2021-11-03 2021-11-01 0.105 2,976,906 +50,000 0.21% 312,575
2021-10-21 2021-10-19 0.120 2,926,906 +40,000 0.21% 351,229
2021-09-28 2021-09-24 0.135 2,886,906 -10,000 0.20% 389,732
2021-08-20 2021-08-18 0.129 2,896,906 -54,021 0.21% 373,701
2021-08-19 2021-08-17 0.127 2,950,927 -30,000 0.21% 374,768
2021-08-16 2021-08-12 0.130 2,980,927 +1,244 0.21% 387,521
2021-08-06 2021-08-04 0.116 2,979,683 +22,000 0.21% 345,643
2021-07-28 2021-07-26 0.137 2,957,683 -58,000 0.21% 405,203
2021-06-29 2021-06-25 0.124 3,015,683 +18,000 0.21% 373,945
2021-06-02 2021-05-31 0.112 2,997,683 +70,000 0.21% 335,740
2021-05-27 2021-05-25 0.120 2,927,683 +4,000 0.21% 351,322
2021-05-26 2021-05-24 0.110 2,923,683 +6,000 0.21% 321,605
2021-05-05 2021-05-03 0.110 2,917,683 +20,000 0.21% 320,945
2021-04-29 2021-04-27 0.127 2,897,683 +14,000 0.21% 368,006
2021-03-23 2021-03-19 0.139 2,883,683 -88,000 0.20% 400,832
2021-03-16 2021-03-12 0.131 2,971,683 +4,000 0.21% 389,290
2021-02-26 2021-02-24 0.141 2,967,683 +10,000 0.21% 418,443
2021-02-03 2021-02-01 0.165 2,957,683 +20,000 0.21% 488,018
2021-02-01 2021-01-28 0.179 2,937,683 -54,000 0.21% 525,845
2021-01-29 2021-01-27 0.134 2,991,683 -98,000 0.21% 400,886
2021-01-27 2021-01-25 0.100 3,089,683 +200,000 0.22% 308,968
2021-01-26 2021-01-22 0.094 2,889,683 -90,000 0.21% 271,630
2021-01-25 2021-01-21 0.089 2,979,683 -51,000 0.21% 265,192
2021-01-05 2020-12-31 0.077 3,030,683 -196,961 0.22% 233,363
2020-12-21 2020-12-17 0.083 3,227,644 -2,000 0.23% 267,894
2020-12-17 2020-12-15 0.085 3,229,644 +94,000 0.23% 274,520
2020-12-15 2020-12-11 0.103 3,135,644 +2,000 0.22% 322,971
2020-12-14 2020-12-10 0.115 3,133,644 -150,000 0.22% 360,369
2020-12-11 2020-12-09 0.098 3,283,644 -8,000 0.23% 321,797
2020-12-03 2020-12-01 0.074 3,291,644 +2,000 0.23% 243,582
2020-11-30 2020-11-26 0.075 3,289,644 +10,000 0.23% 246,723
2020-11-24 2020-11-20 0.081 3,279,644 +20,000 0.23% 265,651
2020-11-20 2020-11-18 0.081 3,259,644 -30,615 0.23% 264,031
2020-11-11 2020-11-09 0.088 3,290,259 -4,000 0.23% 289,543
2020-11-09 2020-11-05 0.091 3,294,259 -6,000 0.23% 299,778
2020-10-28 2020-10-23 0.083 3,300,259 -2,000 0.23% 273,921
2020-10-27 2020-10-22 0.082 3,302,259 +8,000 0.23% 270,785
2020-10-21 2020-10-19 0.083 3,294,259 +2,000 0.23% 273,423
2020-10-15 2020-10-12 0.083 3,292,259 +102,000 0.23% 273,257
2020-10-05 2020-09-29 0.087 3,190,259 +8,000 0.23% 277,553
2020-09-23 2020-09-21 0.083 3,182,259 +20,000 0.23% 264,127
2020-09-16 2020-09-14 0.100 3,162,259 -16,000 0.22% 316,226
2020-09-15 2020-09-11 0.093 3,178,259 +16,000 0.23% 295,578
2020-08-20 2020-08-18 0.096 3,162,259 -98,000 0.22% 303,577
2020-08-12 2020-08-10 0.108 3,260,259 -2,000 0.23% 352,108
2020-08-11 2020-08-07 0.098 3,262,259 +62,000 0.23% 319,701
2020-08-07 2020-08-05 0.093 3,200,259 +40,000 0.23% 297,624
2020-07-13 2020-07-09 0.099 3,160,259 -94,000 0.22% 312,866
2020-07-08 2020-07-06 0.100 3,254,259 -42,000 0.23% 325,426
2020-07-07 2020-07-03 0.094 3,296,259 +2,000 0.23% 309,848
2020-07-06 2020-07-02 0.093 3,294,259 +40,000 0.23% 306,366
2020-07-03 2020-06-30 0.096 3,254,259 -4,000 0.23% 312,409
2020-06-30 2020-06-26 0.096 3,258,259 -44,000 0.23% 312,793
2020-06-29 2020-06-24 0.091 3,302,259 +48,000 0.23% 300,506
2020-06-26 2020-06-23 0.091 3,254,259 +10,000 0.23% 296,138
2020-06-24 2020-06-22 0.091 3,244,259 +20,000 0.23% 295,228
2020-06-22 2020-06-18 0.090 3,224,259 +40,000 0.23% 290,183
2020-06-19 2020-06-17 0.100 3,184,259 +4,000 0.23% 318,426
2020-06-18 2020-06-16 0.110 3,180,259 -2,000 0.23% 349,828
2020-06-16 2020-06-12 0.105 3,182,259 +10,000 0.23% 334,137
2020-06-15 2020-06-11 0.101 3,172,259 +2,000 0.23% 320,398
2020-06-11 2020-06-09 0.120 3,170,259 -8,000 0.23% 380,431
2020-06-09 2020-06-05 0.105 3,178,259 -4,000 0.23% 333,717
2020-06-08 2020-06-04 0.111 3,182,259 +4,000 0.23% 353,231
2020-06-05 2020-06-03 0.101 3,178,259 +4,000 0.23% 321,004
2020-06-03 2020-06-01 0.115 3,174,259 -50,000 0.23% 365,040
2020-06-01 2020-05-28 0.100 3,224,259 +51,000 0.23% 322,426
2020-05-29 2020-05-27 0.101 3,173,259 +8,000 0.23% 320,499
2020-05-28 2020-05-26 0.100 3,165,259 +20,000 0.22% 316,526
2020-05-27 2020-05-25 0.105 3,145,259 +12,000 0.22% 330,252
2020-05-26 2020-05-22 0.120 3,133,259 -22,000 0.22% 375,991
2020-05-21 2020-05-19 0.105 3,155,259 +12,000 0.22% 331,302
2020-05-20 2020-05-18 0.110 3,143,259 +10,000 0.22% 345,758
2020-05-19 2020-05-15 0.122 3,133,259 +10,000 0.22% 382,258
2020-05-18 2020-05-14 0.140 3,123,259 -58,000 0.22% 437,256
2020-05-13 2020-05-11 0.140 3,181,259 -2,000 0.23% 445,376
2020-05-12 2020-05-08 0.140 3,183,259 -2,000 0.23% 445,656
2020-05-08 2020-05-06 0.120 3,185,259 -8,000 0.23% 382,231
2020-04-27 2020-04-23 0.114 3,193,259 +8,000 0.23% 364,032
2020-04-20 2020-04-16 0.100 3,185,259 +22,000 0.23% 318,526
2020-03-24 2020-03-20 0.130 3,163,259 -20,000 0.22% 411,224
2020-03-23 2020-03-19 0.115 3,183,259 +40,000 0.23% 366,075
2020-03-16 2020-03-12 0.155 3,143,259 +20,000 0.22% 487,205
2020-02-13 2020-02-11 0.180 3,123,259 +30,000 0.22% 562,187
2020-02-10 2020-02-06 0.196 3,093,259 -2,000 0.22% 606,279
2020-02-07 2020-02-05 0.206 3,095,259 -2,000 0.22% 637,623
2020-02-06 2020-02-04 0.193 3,097,259 -82,000 0.22% 597,771
2020-01-31 2020-01-29 0.165 3,179,259 -36,000 0.23% 524,578
2020-01-22 2020-01-20 0.174 3,215,259 -64,000 0.23% 559,455
2020-01-21 2020-01-17 0.161 3,279,259 -64,000 0.23% 527,961
2020-01-09 2020-01-07 0.171 3,343,259 -4,000 0.24% 571,697
2019-12-30 2019-12-24 0.175 3,347,259 +30,000 0.24% 585,770
2019-10-25 2019-10-23 0.229 3,317,259 +12,000 0.24% 759,652
2019-10-18 2019-10-16 0.250 3,305,259 -4,000 0.23% 826,315
2019-10-09 2019-10-04 0.245 3,309,259 +16,000 0.23% 810,768
2019-09-27 2019-09-25 0.237 3,293,259 -1,161 0.23% 780,502
2019-09-24 2019-09-20 0.245 3,294,420 -4,000 0.23% 807,133
2019-09-10 2019-09-06 0.230 3,298,420 +6,000 0.23% 758,637
2019-08-30 2019-08-28 0.246 3,292,420 -12,000 0.23% 809,935
2019-08-29 2019-08-27 0.223 3,304,420 +12,000 0.23% 736,886
2019-08-20 2019-08-16 0.238 3,292,420 +8,000 0.23% 783,596
2019-08-15 2019-08-13 0.240 3,284,420 +200,000 0.23% 788,261
2019-07-10 2019-07-08 0.240 3,084,420 -533 0.22% 740,261
2019-07-09 2019-07-05 0.248 3,084,953 -16,000 0.22% 765,068
2019-07-05 2019-07-03 0.244 3,100,953 -4,000 0.22% 756,633
2019-05-31 2019-05-29 0.243 3,104,953 -56,000 0.22% 754,504
2019-05-14 2019-05-09 0.246 3,160,953 -20,000 0.22% 777,594
2019-05-09 2019-05-07 0.244 3,180,953 +20,000 0.23% 776,153
2019-04-04 2019-04-02 0.239 3,160,953 -56,000 0.22% 755,468
2019-03-20 2019-03-18 0.255 3,216,953 -8,000 0.23% 820,323
2019-03-18 2019-03-14 0.255 3,224,953 -2,000 0.23% 822,363
2019-03-13 2019-03-11 0.249 3,226,953 -4,000 0.23% 803,511
2019-03-12 2019-03-08 0.250 3,230,953 -16,000 0.23% 807,738
2019-03-08 2019-03-06 0.246 3,246,953 +20,000 0.23% 798,750
2019-03-07 2019-03-05 0.250 3,226,953 +10,000 0.23% 806,738
2019-03-05 2019-03-01 0.250 3,216,953 +56,000 0.23% 804,238
2019-02-27 2019-02-25 0.250 3,160,953 -4,000 0.22% 790,238
2019-02-26 2019-02-22 0.249 3,164,953 -20,000 0.22% 788,073
2019-01-29 2019-01-25 0.250 3,184,953 +20,000 0.23% 796,238
2019-01-28 2019-01-24 0.245 3,164,953 +20,000 0.22% 775,413
2019-01-07 2019-01-03 0.265 3,144,953 -2,286,000 0.22% 833,413
2018-12-13 2018-12-11 0.260 5,430,953 +300,000 0.39% 1,412,048
2018-12-05 2018-12-03 0.265 5,130,953 +50,000 0.36% 1,359,703
2018-09-10 2018-09-06 0.265 5,080,953 +10,000 0.36% 1,346,453
2018-08-31 2018-08-29 0.280 5,070,953 -60,000 0.36% 1,419,867
2018-08-08 2018-08-06 0.280 5,130,953 -20,000 0.36% 1,436,667
2018-08-06 2018-08-02 0.275 5,150,953 +20,000 0.37% 1,416,512
2018-08-03 2018-08-01 0.295 5,130,953 -242,000 0.36% 1,513,631
2018-08-02 2018-07-31 0.270 5,372,953 +100,000 0.38% 1,450,697
2018-07-27 2018-07-25 0.270 5,272,953 +10,000 0.37% 1,423,697
2018-06-11 2018-06-07 0.305 5,262,953 -10,000 0.37% 1,605,201
2018-06-07 2018-06-05 0.285 5,272,953 +84,000 0.37% 1,502,792
2018-06-04 2018-05-31 0.285 5,188,953 +12,000 0.37% 1,478,852
2018-06-01 2018-05-30 0.285 5,176,953 +10,000 0.37% 1,475,432
2018-05-31 2018-05-29 0.285 5,166,953 +10,000 0.37% 1,472,582
2018-05-30 2018-05-28 0.285 5,156,953 +200,000 0.37% 1,469,732
2018-05-29 2018-05-25 0.285 4,956,953 +210,000 0.35% 1,412,732
2018-04-18 2018-04-16 0.285 4,746,953 -20,000 0.34% 1,352,882
2018-04-16 2018-04-12 0.290 4,766,953 -18,000 0.34% 1,382,416
2018-04-06 2018-04-03 0.290 4,784,953 -2,000 0.34% 1,387,636
2018-04-04 2018-03-29 0.285 4,786,953 +40,000 0.34% 1,364,282
2018-03-29 2018-03-27 0.305 4,746,953 +100,000 0.34% 1,447,821
2018-03-23 2018-03-21 0.310 4,646,953 -120,000 0.33% 1,440,555
2018-03-22 2018-03-20 0.290 4,766,953 +20,000 0.34% 1,382,416
2018-03-12 2018-03-08 0.330 4,746,953 -6,000 0.34% 1,566,494
2018-03-08 2018-03-06 0.305 4,752,953 +204,000 0.34% 1,449,651
2018-03-06 2018-03-02 0.305 4,548,953 -28,000 0.32% 1,387,431
2018-02-28 2018-02-26 0.305 4,576,953 -40,000 0.32% 1,395,971
2018-02-27 2018-02-23 0.310 4,616,953 +2,000 0.33% 1,431,255
2018-02-26 2018-02-22 0.305 4,614,953 +4,000 0.33% 1,407,561
2018-02-20 2018-02-13 0.300 4,610,953 -10,000 0.33% 1,383,286
2018-02-13 2018-02-09 0.295 4,620,953 +100,000 0.33% 1,363,181
2018-02-12 2018-02-08 0.300 4,520,953 -20,506 0.32% 1,356,286
2018-02-09 2018-02-07 0.280 4,541,459 -622,000 0.32% 1,271,609
2018-02-08 2018-02-06 0.295 5,163,459 +20,000 0.37% 1,523,220
2018-01-31 2018-01-29 0.350 5,143,459 -2,000 0.37% 1,800,211
2018-01-30 2018-01-26 0.330 5,145,459 -20,000 0.37% 1,698,001
2018-01-29 2018-01-25 0.320 5,165,459 +68,000 0.37% 1,652,947
2018-01-26 2018-01-24 0.320 5,097,459 -20,000 0.36% 1,631,187
2018-01-23 2018-01-19 0.320 5,117,459 -10,000 0.36% 1,637,587
2018-01-22 2018-01-18 0.320 5,127,459 +30,000 0.36% 1,640,787
2018-01-17 2018-01-15 0.320 5,097,459 -4,000 0.36% 1,631,187
2018-01-12 2018-01-10 0.330 5,101,459 -20,000 0.36% 1,683,481
2018-01-11 2018-01-09 0.325 5,121,459 +20,000 0.36% 1,664,474
2018-01-05 2018-01-03 0.345 5,101,459 -12,000 0.36% 1,760,003
2018-01-04 2018-01-02 0.340 5,113,459 -24,000 0.36% 1,738,576
2018-01-02 2017-12-28 0.335 5,137,459 +200,000 0.36% 1,721,049
2017-12-15 2017-12-13 0.370 4,937,459 +268,000 0.35% 1,826,860
2017-12-14 2017-12-12 0.305 4,669,459 +36,000 0.33% 1,424,185
2017-12-13 2017-12-11 0.305 4,633,459 +216,000 0.33% 1,413,205
2017-12-12 2017-12-08 0.290 4,417,459 +20,000 0.31% 1,281,063
2017-12-11 2017-12-07 0.285 4,397,459 +220,000 0.31% 1,253,276
2017-12-06 2017-12-04 0.300 4,177,459 +20,000 0.30% 1,253,238
2017-12-04 2017-11-30 0.315 4,157,459 +170,000 0.30% 1,309,600
2017-11-30 2017-11-28 0.300 3,987,459 +20,000 0.28% 1,196,238
2017-11-28 2017-11-24 0.315 3,967,459 +150,000 0.28% 1,249,750
2017-11-27 2017-11-23 0.300 3,817,459 -8,000 0.27% 1,145,238
2017-11-24 2017-11-22 0.310 3,825,459 +10,000 0.27% 1,185,892
2017-11-22 2017-11-20 0.325 3,815,459 -10,000 0.27% 1,240,024
2017-11-15 2017-11-13 0.365 3,825,459 -16,000 0.27% 1,396,293
2017-11-10 2017-11-08 0.390 3,841,459 -51,877 0.27% 1,498,169
2017-11-09 2017-11-07 0.390 3,893,336 +10,000 0.28% 1,518,401
2017-11-08 2017-11-06 0.405 3,883,336 -20,000 0.28% 1,572,751
2017-11-07 2017-11-03 0.410 3,903,336 +42,000 0.28% 1,600,368
2017-11-03 2017-11-01 0.420 3,861,336 -12,000 0.27% 1,621,761
2017-11-02 2017-10-31 0.450 3,873,336 -110,000 0.27% 1,743,001
2017-11-01 2017-10-30 0.430 3,983,336 -36,000 0.28% 1,712,834
2017-10-31 2017-10-27 0.430 4,019,336 -20,000 0.29% 1,728,314
2017-10-30 2017-10-26 0.420 4,039,336 +20,000 0.29% 1,696,521
2017-10-27 2017-10-25 0.445 4,019,336 +60,000 0.29% 1,788,605
2017-10-26 2017-10-24 0.455 3,959,336 -38,000 0.28% 1,801,498
2017-10-25 2017-10-23 0.415 3,997,336 +102,000 0.28% 1,658,894
2017-10-24 2017-10-20 0.470 3,895,336 +126,000 0.28% 1,830,808
2017-10-23 2017-10-19 0.480 3,769,336 +163,877 0.27% 1,809,281
2017-10-20 2017-10-18 0.465 3,605,459 -282,000 0.26% 1,676,538
2017-10-19 2017-10-17 0.600 3,887,459 -3,120,000 0.28% 2,332,475
2017-10-06 2017-10-03 0.260 7,007,459 -2,000 0.57% 1,821,939
2017-09-28 2017-09-26 0.247 7,009,459 -20,000 0.57% 1,731,336
2017-09-26 2017-09-22 0.250 7,029,459 -900,000 0.57% 1,757,365
2017-09-25 2017-09-21 0.260 7,929,459 +10,000 0.64% 2,061,659
2017-09-20 2017-09-18 0.280 7,919,459 +20,000 0.64% 2,217,449
2017-09-19 2017-09-15 0.270 7,899,459 -10,000 0.64% 2,132,854
2017-09-14 2017-09-12 0.265 7,909,459 -10,000 0.64% 2,096,007
2017-09-13 2017-09-11 0.270 7,919,459 -150,000 0.64% 2,138,254
2017-09-12 2017-09-08 0.242 8,069,459 +4,000 0.65% 1,952,809
2017-09-11 2017-09-07 0.244 8,065,459 +200,000 0.65% 1,967,972
2017-09-08 2017-09-06 0.223 7,865,459 +10,000 0.64% 1,753,997
2017-09-06 2017-09-04 0.223 7,855,459 -914,000 0.64% 1,751,767
2017-09-01 2017-08-30 0.240 8,769,459 +20,000 0.71% 2,104,670
2017-08-28 2017-08-24 0.245 8,749,459 -20,000 0.71% 2,143,617
2017-08-25 2017-08-22 0.230 8,769,459 +20,000 0.71% 2,016,976
2017-08-22 2017-08-18 0.235 8,749,459 -10,000 0.71% 2,056,123
2017-08-18 2017-08-16 0.249 8,759,459 +12,000 0.71% 2,181,105
2017-08-16 2017-08-14 0.247 8,747,459 -10,000 0.71% 2,160,622
2017-08-15 2017-08-11 0.228 8,757,459 +80,000 0.71% 1,996,701
2017-08-10 2017-08-08 0.232 8,677,459 +20,000 0.70% 2,013,170
2017-08-09 2017-08-07 0.238 8,657,459 +10,000 0.70% 2,060,475
2017-08-04 2017-08-02 0.260 8,647,459 -10,000 0.70% 2,248,339
2017-08-03 2017-08-01 0.260 8,657,459 -160,000 0.70% 2,250,939
2017-08-01 2017-07-28 0.226 8,817,459 +46,000 0.71% 1,992,746
2017-07-28 2017-07-26 0.228 8,771,459 -41 0.71% 1,999,893
2017-07-25 2017-07-21 0.230 8,771,500 +8,000 0.71% 2,017,445
2017-07-24 2017-07-20 0.250 8,763,500 +2,000 0.71% 2,190,875
2017-07-20 2017-07-18 0.236 8,761,500 -10,000 0.71% 2,067,714
2017-07-18 2017-07-14 0.228 8,771,500 +100,000 0.71% 1,999,902
2017-07-17 2017-07-13 0.235 8,671,500 +10,000 0.70% 2,037,802
2017-07-14 2017-07-12 0.245 8,661,500 -8,000 0.70% 2,122,068
2017-07-07 2017-07-05 0.247 8,669,500 +8,000 0.70% 2,141,366
2017-06-27 2017-06-23 0.260 8,661,500 +10,000 0.70% 2,251,990
2017-06-26 2017-06-22 0.280 8,651,500 -506,000 0.70% 2,422,420
2017-06-21 2017-06-19 0.280 9,157,500 -4,000 0.74% 2,564,100
2017-06-15 2017-06-13 0.265 9,161,500 -30,000 0.74% 2,427,798
2017-05-31 2017-05-26 0.246 9,191,500 +300,000 0.74% 2,261,109
2017-05-22 2017-05-18 0.250 8,891,500 -16,000 0.72% 2,222,875
2017-05-18 2017-05-16 0.250 8,907,500 +4,123 0.72% 2,226,875
2017-05-16 2017-05-12 0.250 8,903,377 -20,000 0.72% 2,225,844
2017-05-09 2017-05-05 0.250 8,923,377 +76,000 0.72% 2,230,844
2017-04-24 2017-04-20 0.300 8,847,377 +700,000 0.72% 2,654,213
2017-04-06 2017-04-03 0.305 8,147,377 +1,000,000 0.66% 2,484,950
2017-04-05 2017-03-31 0.280 7,147,377 +300,000 0.58% 2,001,266
2017-04-03 2017-03-30 0.280 6,847,377 +300,000 0.55% 1,917,266
2017-03-31 2017-03-29 0.285 6,547,377 +200,000 0.53% 1,866,002
2017-03-30 2017-03-28 0.300 6,347,377 +300,000 0.51% 1,904,213
2017-03-22 2017-03-20 0.295 6,047,377 -40,000 0.49% 1,783,976
2017-03-15 2017-03-13 0.310 6,087,377 +200,000 0.49% 1,887,087
2017-03-10 2017-03-08 0.300 5,887,377 +336,000 0.48% 1,766,213
2017-03-08 2017-03-06 0.305 5,551,377 -2,000 0.45% 1,693,170
2017-03-02 2017-02-28 0.310 5,553,377 -2,000 0.45% 1,721,547
2017-02-24 2017-02-22 0.295 5,555,377 -48,000 0.45% 1,638,836
2017-02-22 2017-02-20 0.295 5,603,377 +10,000 0.45% 1,652,996
2017-02-20 2017-02-16 0.305 5,593,377 +20,000 0.45% 1,705,980
2017-02-17 2017-02-15 0.315 5,573,377 -24,000 0.45% 1,755,614
2017-02-16 2017-02-14 0.300 5,597,377 +58,000 0.45% 1,679,213
2017-02-14 2017-02-10 0.325 5,539,377 +10,000 0.45% 1,800,298
2017-02-09 2017-02-07 0.310 5,529,377 -381,591 0.45% 1,714,107
2017-02-08 2017-02-06 0.295 5,910,968 +20,000 0.48% 1,743,736
2017-02-03 2017-02-01 0.325 5,890,968 +376,000 0.48% 1,914,565
2017-02-01 2017-01-25 0.305 5,514,968 -2,000 0.45% 1,682,065
2017-01-26 2017-01-24 0.300 5,516,968 -2,000 0.45% 1,655,090
2017-01-23 2017-01-19 0.295 5,518,968 +32,000 0.45% 1,628,096
2017-01-17 2017-01-13 0.300 5,486,968 +12,000 0.44% 1,646,090
2017-01-16 2017-01-12 0.315 5,474,968 -4,000 0.44% 1,724,615
2017-01-12 2017-01-10 0.310 5,478,968 +8,000 0.44% 1,698,480
2017-01-11 2017-01-09 0.300 5,470,968 +12,000 0.44% 1,641,290
2017-01-06 2017-01-04 0.310 5,458,968 -28,000 0.44% 1,692,280
2016-12-23 2016-12-21 0.300 5,486,968 +20,000 0.44% 1,646,090
2016-12-22 2016-12-20 0.310 5,466,968 -16,000 0.44% 1,694,760
2016-12-16 2016-12-14 0.320 5,482,968 -2,000 0.44% 1,754,550
2016-12-14 2016-12-12 0.320 5,484,968 -100,000 0.44% 1,755,190
2016-12-12 2016-12-08 0.315 5,584,968 +96,000 0.45% 1,759,265
2016-12-09 2016-12-07 0.320 5,488,968 +130,000 0.44% 1,756,470
2016-12-02 2016-11-30 0.330 5,358,968 -306,000 0.43% 1,768,459
2016-11-08 2016-11-04 0.325 5,664,968 -40,000 0.46% 1,841,115
2016-11-04 2016-11-02 0.330 5,704,968 -20,000 0.46% 1,882,639
2016-11-03 2016-11-01 0.320 5,724,968 +20,000 0.46% 1,831,990
2016-10-11 2016-10-06 0.335 5,704,968 -10,000 0.46% 1,911,164
2016-09-09 2016-09-07 0.370 5,714,968 -50,000 0.46% 2,114,538
2016-08-15 2016-08-11 0.355 5,764,968 +30,000 0.47% 2,046,564
2016-08-12 2016-08-10 0.350 5,734,968 +30,000 0.46% 2,007,239
2016-07-26 2016-07-22 0.325 5,704,968 +52,000 0.46% 1,854,115
2016-07-25 2016-07-21 0.340 5,652,968 +14,000 0.46% 1,922,009
2016-07-19 2016-07-15 0.340 5,638,968 +50,000 0.46% 1,917,249
2016-06-29 2016-06-27 0.330 5,588,968 +2,041 0.45% 1,844,359
2016-06-21 2016-06-17 0.345 5,586,927 -62,000 0.45% 1,927,490
2016-06-17 2016-06-15 0.330 5,648,927 +10,000 0.46% 1,864,146
2016-05-30 2016-05-26 0.330 5,638,927 +10,000 0.46% 1,860,846
2016-05-04 2016-04-29 0.340 5,628,927 -108,005 0.46% 1,913,835
2016-04-13 2016-04-11 0.385 5,736,932 +62,649 0.46% 2,208,719
2016-03-22 2016-03-18 0.335 5,674,283 -170,000 0.46% 1,900,885
2016-03-16 2016-03-14 0.310 5,844,283 -2,000 0.47% 1,811,728
2016-03-02 2016-02-29 0.330 5,846,283 -46,000 0.47% 1,929,273
2016-02-17 2016-02-15 0.300 5,892,283 -142,000 0.48% 1,767,685
2016-02-16 2016-02-12 0.305 6,034,283 +22,000 0.49% 1,840,456
2016-02-01 2016-01-28 0.300 6,012,283 +200,000 0.49% 1,803,685
2016-01-25 2016-01-21 0.300 5,812,283 +100,000 0.47% 1,743,685
2016-01-15 2016-01-13 0.340 5,712,283 +272,000 0.46% 1,942,176
2016-01-14 2016-01-12 0.315 5,440,283 +200,000 0.44% 1,713,689
2016-01-07 2016-01-05 0.360 5,240,283 -248,000 0.42% 1,886,502
2015-12-17 2015-12-15 0.390 5,488,283 -4,000 0.44% 2,140,430
2015-12-09 2015-12-07 0.420 5,492,283 +20,533 0.44% 2,306,759
2015-11-30 2015-11-26 0.455 5,471,750 +200,000 0.44% 2,489,646
2015-11-23 2015-11-19 0.455 5,271,750 +10,000 0.43% 2,398,646
2015-11-10 2015-11-06 0.450 5,261,750 -204,000 0.43% 2,367,788
2015-11-02 2015-10-29 0.435 5,465,750 -84,000 0.44% 2,377,601
2015-10-30 2015-10-28 0.440 5,549,750 -104,000 0.45% 2,441,890
2015-10-29 2015-10-27 0.455 5,653,750 -28,000 0.46% 2,572,456
2015-10-07 2015-10-05 0.370 5,681,750 +10,000 0.46% 2,102,248
2015-09-24 2015-09-22 0.385 5,671,750 +4,000 0.46% 2,183,624
2015-09-14 2015-09-10 0.385 5,667,750 -240,000 0.46% 2,182,084
2015-09-11 2015-09-09 0.400 5,907,750 -208,830 0.48% 2,363,100
2015-09-10 2015-09-08 0.365 6,116,580 -306,000 0.49% 2,232,552
2015-08-26 2015-08-24 0.325 6,422,580 -10,000 0.52% 2,087,338
2015-08-19 2015-08-17 0.390 6,432,580 -2,000 0.52% 2,508,706
2015-07-30 2015-07-28 0.450 6,434,580 +2,000 0.52% 2,895,561
2015-07-28 2015-07-24 0.500 6,432,580 -60,000 0.52% 3,216,290
2015-07-13 2015-07-09 0.340 6,492,580 -16,000 0.53% 2,207,477
2015-07-10 2015-07-08 0.280 6,508,580 +20,000 0.53% 1,822,402
2015-07-09 2015-07-07 0.325 6,488,580 +40,000 0.53% 2,108,788
2015-07-08 2015-07-06 0.365 6,448,580 -46,000 0.52% 2,353,732
2015-07-06 2015-07-02 0.490 6,494,580 +4,000 0.53% 3,182,344
2015-07-02 2015-06-29 0.495 6,490,580 +46,000 0.53% 3,212,837
2015-06-26 2015-06-24 0.550 6,444,580 -2,000 0.52% 3,544,519
2015-06-23 2015-06-19 0.540 6,446,580 -150,000 0.52% 3,481,153
2015-06-22 2015-06-18 0.550 6,596,580 +50,000 0.53% 3,628,119
2015-06-18 2015-06-16 0.570 6,546,580 -2,000 0.53% 3,731,551
2015-06-15 2015-06-11 0.570 6,548,580 +50,000 0.53% 3,732,691
2015-06-11 2015-06-09 0.570 6,498,580 -4,000 0.53% 3,704,191
2015-06-09 2015-06-05 0.650 6,502,580 +4,000 0.53% 4,226,677
2015-06-08 2015-06-04 0.640 6,498,580 +22,000 0.53% 4,159,091
2015-06-05 2015-06-03 0.590 6,476,580 -78 0.52% 3,821,182
2015-06-02 2015-05-29 0.600 6,476,658 +12,000 0.52% 3,885,995
2015-06-01 2015-05-28 0.580 6,464,658 +52,000 0.52% 3,749,502
2015-05-27 2015-05-22 0.650 6,412,658 +8,000 0.52% 4,168,228
2015-05-26 2015-05-21 0.660 6,404,658 -190,000 0.52% 4,227,074
2015-05-21 2015-05-19 0.570 6,594,658 -164 0.53% 3,758,955
2015-05-19 2015-05-15 0.580 6,594,822 -40,000 0.53% 3,824,997
2015-05-14 2015-05-12 0.540 6,634,822 -10,000 0.54% 3,582,804
2015-05-13 2015-05-11 0.570 6,644,822 -50,000 0.54% 3,787,549
2015-05-12 2015-05-08 0.550 6,694,822 -161,020 0.54% 3,682,152
2015-05-11 2015-05-07 0.520 6,855,842 -52,000 0.55% 3,565,038
2015-05-08 2015-05-06 0.530 6,907,842 -480,000 0.56% 3,661,156
2015-05-07 2015-05-05 0.550 7,387,842 +260,000 0.60% 4,063,313
2015-05-06 2015-05-04 0.600 7,127,842 -30,000 0.58% 4,276,705
2015-05-05 2015-04-30 0.600 7,157,842 +154,000 0.58% 4,294,705
2015-04-30 2015-04-28 0.440 7,003,842 -100,000 0.57% 3,081,690
2015-04-29 2015-04-27 0.455 7,103,842 +80,000 0.57% 3,232,248
2015-04-28 2015-04-24 0.440 7,023,842 +593,020 0.57% 3,090,490
2015-04-24 2015-04-22 0.435 6,430,822 +10,000 0.52% 2,797,408
2015-04-22 2015-04-20 0.410 6,420,822 +100,000 0.52% 2,632,537
2015-04-21 2015-04-17 0.440 6,320,822 -100,000 0.51% 2,781,162
2015-04-20 2015-04-16 0.425 6,420,822 -82,000 0.52% 2,728,849
2015-04-17 2015-04-15 0.420 6,502,822 -6,000 0.53% 2,731,185
2015-04-15 2015-04-13 0.435 6,508,822 -899,080 0.53% 2,831,338
2015-04-14 2015-04-10 0.430 7,407,902 -1,158,000 0.60% 3,185,398
2015-04-10 2015-04-08 0.400 8,565,902 -888,000 0.69% 3,426,361
2015-04-09 2015-04-02 0.390 9,453,902 -12,000 0.77% 3,687,022
2015-04-08 2015-04-01 0.415 9,465,902 +12,000 0.77% 3,928,349
2015-04-02 2015-03-31 0.395 9,453,902 -248,000 0.77% 3,734,291
2015-04-01 2015-03-30 0.350 9,701,902 -26,000 0.79% 3,395,666
2015-03-25 2015-03-23 0.330 9,727,902 +8,000 0.79% 3,210,208
2015-03-20 2015-03-18 0.315 9,719,902 +26,000 0.79% 3,061,769
2015-03-19 2015-03-17 0.315 9,693,902 -300,000 0.78% 3,053,579
2015-03-18 2015-03-16 0.330 9,993,902 -168,000 0.81% 3,297,988
2015-03-16 2015-03-12 0.320 10,161,902 -302,000 0.82% 3,251,809
2015-03-13 2015-03-11 0.320 10,463,902 -538,000 0.85% 3,348,449
2015-03-12 2015-03-10 0.320 11,001,902 -152,000 0.89% 3,520,609
2015-03-09 2015-03-05 0.315 11,153,902 -100,000 0.90% 3,513,479
2015-02-24 2015-02-18 0.330 11,253,902 +2,000 0.91% 3,713,788
2015-02-23 2015-02-16 0.340 11,251,902 -202,000 0.91% 3,825,647
2015-02-09 2015-02-05 0.345 11,453,902 -84,000 0.93% 3,951,596
2015-02-06 2015-02-04 0.355 11,537,902 -822,255 0.93% 4,095,955
2015-01-26 2015-01-22 0.370 12,360,157 +100,000 1.00% 4,573,258
2015-01-14 2015-01-12 0.400 12,260,157 +100,000 0.99% 4,904,063
2015-01-13 2015-01-09 0.390 12,160,157 -52,000 0.98% 4,742,461
2015-01-12 2015-01-08 0.395 12,212,157 -4,000 0.99% 4,823,802
2015-01-09 2015-01-07 0.405 12,216,157 -196,000 0.99% 4,947,544
2015-01-08 2015-01-06 0.405 12,412,157 -62,000 1.00% 5,026,924
2015-01-07 2015-01-05 0.425 12,474,157 +50,000 1.01% 5,301,517
2015-01-06 2015-01-02 0.400 12,424,157 -388,000 1.01% 4,969,663
2015-01-05 2014-12-31 0.375 12,812,157 -317,534 1.04% 4,804,559
2015-01-02 2014-12-29 0.360 13,129,691 -318,831 1.06% 4,726,689
2014-12-30 2014-12-24 0.370 13,448,522 -6,000 1.09% 4,975,953
2014-12-09 2014-12-05 0.410 13,454,522 -228,000 1.09% 5,516,354
2014-12-08 2014-12-04 0.420 13,682,522 +68,000 1.11% 5,746,659
2014-12-05 2014-12-03 0.440 13,614,522 -218,000 1.10% 5,990,390
2014-12-03 2014-12-01 0.430 13,832,522 +180,000 1.12% 5,947,984
2014-12-02 2014-11-28 0.445 13,652,522 +199,676 1.10% 6,075,372
2014-12-01 2014-11-27 0.430 13,452,846 -84,000 1.09% 5,784,724
2014-11-28 2014-11-26 0.435 13,536,846 -10,000 1.10% 5,888,528
2014-11-27 2014-11-25 0.440 13,546,846 -222,000 1.10% 5,960,612
2014-11-26 2014-11-24 0.460 13,768,846 -416,000 1.11% 6,333,669
2014-11-21 2014-11-19 0.445 14,184,846 -214,000 1.15% 6,312,256
2014-11-14 2014-11-12 0.475 14,398,846 -988,000 1.17% 6,839,452
2014-11-13 2014-11-11 0.420 15,386,846 +100,000 1.25% 6,462,475
2014-11-12 2014-11-10 0.430 15,286,846 +100,000 1.24% 6,573,344
2014-11-11 2014-11-07 0.435 15,186,846 +100,000 1.23% 6,606,278
2014-11-10 2014-11-06 0.435 15,086,846 +100,000 1.22% 6,562,778
2014-11-07 2014-11-05 0.435 14,986,846 +114,000 1.21% 6,519,278
2014-11-06 2014-11-04 0.440 14,872,846 +78,000 1.20% 6,544,052
2014-11-05 2014-11-03 0.430 14,794,846 +90,000 1.20% 6,361,784
2014-11-04 2014-10-31 0.440 14,704,846 -84,000 1.19% 6,470,132
2014-11-03 2014-10-30 0.445 14,788,846 -126,000 1.20% 6,581,036
2014-10-31 2014-10-29 0.455 14,914,846 -72,000 1.21% 6,786,255
2014-10-30 2014-10-28 0.455 14,986,846 +22,000 1.21% 6,819,015
2014-10-24 2014-10-22 0.445 14,964,846 +40,000 1.21% 6,659,356
2014-10-21 2014-10-17 0.440 14,924,846 -530,000 1.21% 6,566,932
2014-10-17 2014-10-15 0.440 15,454,846 -100,000 1.25% 6,800,132
2014-10-15 2014-10-13 0.430 15,554,846 +14,000 1.26% 6,688,584
2014-10-14 2014-10-10 0.430 15,540,846 -4,000 1.26% 6,682,564
2014-10-13 2014-10-09 0.435 15,544,846 +40,000 1.26% 6,762,008
2014-10-10 2014-10-08 0.445 15,504,846 -196,000 1.25% 6,899,656
2014-09-25 2014-09-23 0.475 15,700,846 +2,000 1.27% 7,457,902
2014-09-23 2014-09-19 0.480 15,698,846 +20,000 1.27% 7,535,446
2014-09-22 2014-09-18 0.475 15,678,846 +308,000 1.27% 7,447,452
2014-09-19 2014-09-17 0.475 15,370,846 +4,000 1.24% 7,301,152
2014-09-05 2014-09-03 0.510 15,366,846 -4,000 1.24% 7,837,091
2014-09-04 2014-09-02 0.510 15,370,846 +8,000 1.24% 7,839,131
2014-09-01 2014-08-28 0.490 15,362,846 +40,000 1.24% 7,527,795
2014-08-28 2014-08-26 0.500 15,322,846 -2,000 1.24% 7,661,423
2014-08-20 2014-08-18 0.500 15,324,846 +20,000 1.24% 7,662,423
2014-08-14 2014-08-12 0.520 15,304,846 -130,000 1.24% 7,958,520
2014-08-13 2014-08-11 0.530 15,434,846 -140,000 1.25% 8,180,468
2014-08-07 2014-08-05 0.550 15,574,846 -148,000 1.26% 8,566,165
2014-08-06 2014-08-04 0.560 15,722,846 -292,000 1.27% 8,804,794
2014-08-04 2014-07-31 0.570 16,014,846 -586,000 1.30% 9,128,462
2014-08-01 2014-07-30 0.550 16,600,846 +16,000 1.34% 9,130,465
2014-07-31 2014-07-29 0.610 16,584,846 -186,000 1.34% 10,116,756
2014-07-30 2014-07-28 0.530 16,770,846 -500,000 1.36% 8,888,548
2014-07-28 2014-07-24 0.470 17,270,846 -344,000 1.40% 8,117,298
2014-07-23 2014-07-21 0.430 17,614,846 +32,000 1.43% 7,574,384
2014-07-22 2014-07-18 0.445 17,582,846 +2,000 1.42% 7,824,366
2014-07-21 2014-07-17 0.450 17,580,846 +6,000 1.42% 7,911,381
2014-07-15 2014-07-11 0.455 17,574,846 -488,000 1.42% 7,996,555
2014-07-10 2014-07-08 0.440 18,062,846 +10,000 1.46% 7,947,652
2014-07-08 2014-07-04 0.450 18,052,846 -1,230,834 1.46% 8,123,781
2014-07-04 2014-07-02 0.420 19,283,680 -261 1.56% 8,099,146
2014-07-03 2014-06-30 0.415 19,283,941 +30,000 1.56% 8,002,836
2014-06-25 2014-06-23 0.420 19,253,941 +2,000 1.56% 8,086,655
2014-06-23 2014-06-19 0.430 19,251,941 -182,000 1.56% 8,278,335
2014-06-16 2014-06-12 0.455 19,433,941 +22,000 1.57% 8,842,443
2014-06-13 2014-06-11 0.455 19,411,941 -400,000 1.57% 8,832,433
2014-06-12 2014-06-10 0.460 19,811,941 -200,000 1.60% 9,113,493
2014-06-11 2014-06-09 0.440 20,011,941 -14,000 1.62% 8,805,254
2014-05-29 2014-05-27 0.500 20,025,941 -12,000 1.62% 10,012,970
2014-05-28 2014-05-26 0.540 20,037,941 +82,000 1.62% 10,820,488
2014-05-27 2014-05-23 0.485 19,955,941 -88,000 1.61% 9,678,631
2014-05-12 2014-05-08 0.360 20,043,941 -150,000 1.62% 7,215,819
2014-05-09 2014-05-07 0.370 20,193,941 +4,000 1.63% 7,471,758
2014-05-02 2014-04-29 0.395 20,189,941 +80,000 1.63% 7,975,027
2014-04-24 2014-04-22 0.475 20,109,941 +20,000 1.63% 9,552,222
2014-04-23 2014-04-17 0.480 20,089,941 +2,000 1.63% 9,643,172
2014-04-22 2014-04-16 0.480 20,087,941 -120,000 1.63% 9,642,212
2014-04-16 2014-04-14 0.520 20,207,941 -8,000 1.64% 10,508,129
2014-04-15 2014-04-11 0.520 20,215,941 +170,000 1.64% 10,512,289
2014-04-14 2014-04-10 0.540 20,045,941 +30,000 1.62% 10,824,808
2014-04-02 2014-03-31 0.540 20,015,941 -2,000 1.62% 10,808,608
2014-03-28 2014-03-26 0.620 20,017,941 +100,000 1.62% 12,411,123
2014-03-27 2014-03-25 0.640 19,917,941 +100,000 1.61% 12,747,482
2014-03-25 2014-03-21 0.670 19,817,941 -150,000 1.60% 13,278,020
2014-03-11 2014-03-07 0.700 19,967,941 +152,000 1.62% 13,977,559
2014-02-27 2014-02-25 0.700 19,815,941 -16,000 1.60% 13,871,159
2014-02-21 2014-02-19 0.710 19,831,941 +100,000 1.60% 14,080,678
2014-02-13 2014-02-11 0.730 19,731,941 +16,000 1.60% 14,404,317
2014-02-07 2014-02-05 0.680 19,715,941 -10,000 1.60% 13,406,840
2014-02-06 2014-02-04 0.700 19,725,941 +10,000 1.60% 13,808,159
2014-02-04 2014-01-28 0.680 19,715,941 +16,000 1.60% 13,406,840
2014-01-23 2014-01-21 0.730 19,699,941 +34,000 1.59% 14,380,957
2014-01-17 2014-01-15 0.810 19,665,941 -10,000 1.59% 15,929,412
2014-01-15 2014-01-13 0.820 19,675,941 -4,000 1.59% 16,134,272
2014-01-08 2014-01-06 0.830 19,679,941 -400,000 1.59% 16,334,351
2014-01-07 2014-01-03 0.830 20,079,941 -38,000 1.62% 16,666,351
2013-12-30 2013-12-24 0.870 20,117,941 +22,000 1.63% 17,502,609
2013-12-27 2013-12-20 0.780 20,095,941 +50,000 1.63% 15,674,834
2013-12-23 2013-12-19 0.820 20,045,941 -4,000 1.62% 16,437,672
2013-12-19 2013-12-17 0.900 20,049,941 +20,000 1.62% 18,044,947
2013-12-16 2013-12-12 0.930 20,029,941 +30,000 1.62% 18,627,845
2013-12-13 2013-12-11 0.940 19,999,941 +112,255 1.62% 18,799,945
2013-12-12 2013-12-10 0.950 19,887,686 -4,000 1.61% 18,893,302
2013-12-10 2013-12-06 0.960 19,891,686 +2,000 1.61% 19,096,019
2013-12-09 2013-12-05 0.980 19,889,686 -30,000 1.61% 19,491,892
2013-12-04 2013-12-02 1.020 19,919,686 +50,000 1.61% 20,318,080
2013-12-02 2013-11-28 1.040 19,869,686 +32,000 1.61% 20,664,473
2013-11-29 2013-11-27 1.050 19,837,686 -46,000 1.61% 20,829,570
2013-11-28 2013-11-26 1.000 19,883,686 +4,000 1.61% 19,883,686
2013-11-25 2013-11-21 0.980 19,879,686 -118,000 1.61% 19,482,092
2013-11-21 2013-11-19 0.950 19,997,686 -50,000 1.62% 18,997,802
2013-11-19 2013-11-15 0.980 20,047,686 +50,000 1.62% 19,646,732
2013-11-18 2013-11-14 0.970 19,997,686 -20,000 1.62% 19,397,755
2013-11-15 2013-11-13 0.970 20,017,686 +10,000 1.62% 19,417,155
2013-11-14 2013-11-12 1.000 20,007,686 +10,000 1.62% 20,007,686
2013-11-13 2013-11-11 0.980 19,997,686 -20,000 1.62% 19,597,732
2013-11-12 2013-11-08 1.020 20,017,686 +421,591 1.62% 20,418,040
2013-11-07 2013-11-05 1.080 19,596,095 +18,000 1.59% 21,163,783
2013-11-05 2013-11-01 1.110 19,578,095 +8,500 1.58% 21,731,685
2013-10-31 2013-10-29 1.130 19,569,595 +82,000 1.58% 22,113,642
2013-10-30 2013-10-28 1.120 19,487,595 +12,000 1.58% 21,826,106
2013-10-23 2013-10-21 1.230 19,475,595 +19,000 1.58% 23,954,982
2013-10-21 2013-10-17 1.230 19,456,595 +40,000 1.57% 23,931,612
2013-10-18 2013-10-16 1.230 19,416,595 -234,000 1.57% 23,882,412
2013-10-16 2013-10-11 1.280 19,650,595 +146,000 1.59% 25,152,762
2013-10-15 2013-10-10 1.260 19,504,595 -18,123 1.58% 24,575,790
2013-10-11 2013-10-09 1.250 19,522,718 -120,000 1.58% 24,403,398
2013-10-10 2013-10-08 1.200 19,642,718 -20,000 1.59% 23,571,262
2013-10-09 2013-10-07 1.200 19,662,718 +10,000 1.59% 23,595,262
2013-10-08 2013-10-04 1.200 19,652,718 -308,000 1.59% 23,583,262
2013-10-07 2013-10-03 1.220 19,960,718 +6,000 1.62% 24,352,076
2013-10-02 2013-09-27 1.400 19,954,718 -24,000 1.61% 27,936,605
2013-09-30 2013-09-26 1.300 19,978,718 +80,000 1.62% 25,972,333
2013-09-27 2013-09-25 1.350 19,898,718 +20,000 1.61% 26,863,269
2013-09-25 2013-09-23 1.230 19,878,718 -50,000 1.61% 24,450,823
2013-09-19 2013-09-17 1.250 19,928,718 -18,000 1.61% 24,910,898
2013-09-18 2013-09-16 1.290 19,946,718 -50,000 1.62% 25,731,266
2013-09-17 2013-09-13 1.300 19,996,718 +46,200 1.62% 25,995,733
2013-09-16 2013-09-12 1.330 19,950,518 -148,000 1.62% 26,534,189
2013-09-13 2013-09-11 1.310 20,098,518 -200,000 1.63% 26,329,059
2013-09-12 2013-09-10 1.290 20,298,518 +70,000 1.64% 26,185,088
2013-09-11 2013-09-09 1.300 20,228,518 -674,000 1.64% 26,297,073
2013-09-10 2013-09-06 1.300 20,902,518 +160,000 1.69% 27,173,273
2013-09-09 2013-09-05 1.240 20,742,518 +754,422 1.68% 25,720,722
2013-09-06 2013-09-04 1.280 19,988,096 -50,000 1.62% 25,584,763
2013-09-05 2013-09-03 1.110 20,038,096 -306,000 1.62% 22,242,287
2013-09-04 2013-09-02 1.000 20,344,096 +130,000 2.02% 20,344,096
2013-08-30 2013-08-28 0.910 20,214,096 -20,000 2.00% 18,394,827
2013-08-28 2013-08-26 0.950 20,234,096 +68,000 2.01% 19,222,391
2013-08-27 2013-08-23 0.960 20,166,096 +40,000 2.00% 19,359,452
2013-08-26 2013-08-22 0.980 20,126,096 -60,000 1.99% 19,723,574
2013-08-23 2013-08-21 1.020 20,186,096 +150,000 2.00% 20,589,818
2013-08-22 2013-08-20 0.940 20,036,096 -74,000 1.99% 18,833,930
2013-08-21 2013-08-19 0.910 20,110,096 -10,000 1.99% 18,300,187
2013-08-19 2013-08-15 0.900 20,120,096 +60,000 1.99% 18,108,086
2013-08-16 2013-08-13 0.910 20,060,096 -220,000 1.99% 18,254,687
2013-08-15 2013-08-12 0.870 20,280,096 -94,000 2.01% 17,643,684
2013-08-13 2013-08-09 0.890 20,374,096 -802,000 2.02% 18,132,945
2013-08-12 2013-08-08 0.860 21,176,096 -486,000 2.10% 18,211,443
2013-08-09 2013-08-07 0.770 21,662,096 -324,000 2.15% 16,679,814
2013-08-08 2013-08-06 0.780 21,986,096 -216,000 2.18% 17,149,155
2013-08-07 2013-08-05 0.730 22,202,096 +26,000 2.20% 16,207,530
2013-08-06 2013-08-02 0.720 22,176,096 +46,000 2.20% 15,966,789
2013-08-05 2013-08-01 0.700 22,130,096 -46,000 2.19% 15,491,067
2013-08-02 2013-07-31 0.690 22,176,096 -120,041 2.20% 15,301,506
2013-08-01 2013-07-30 0.700 22,296,137 +128,000 2.21% 15,607,296
2013-07-29 2013-07-25 0.730 22,168,137 -874,000 2.20% 16,182,740
2013-07-25 2013-07-23 0.710 23,042,137 +100,000 2.28% 16,359,917
2013-07-23 2013-07-19 0.700 22,942,137 -10,000 2.27% 16,059,496
2013-07-22 2013-07-18 0.730 22,952,137 +10,000 2.28% 16,755,060
2013-07-19 2013-07-17 0.740 22,942,137 -6,000 2.27% 16,977,181
2013-07-18 2013-07-16 0.770 22,948,137 +12,000 2.27% 17,670,065
2013-07-17 2013-07-15 0.690 22,936,137 +208,830 2.27% 15,825,935
2013-07-16 2013-07-12 0.680 22,727,307 -54,000 2.25% 15,454,569
2013-07-15 2013-07-11 0.720 22,781,307 -20,000 2.26% 16,402,541
2013-07-12 2013-07-10 0.690 22,801,307 +874,000 2.26% 15,732,902
2013-07-11 2013-07-09 0.740 21,927,307 +14,000 2.17% 16,226,207
2013-07-10 2013-07-08 0.780 21,913,307 -4,000 2.17% 17,092,379
2013-07-05 2013-07-03 3.012 21,917,307 -60,000 2.17% 66,009,772
2013-07-04 2013-07-02 3.106 21,977,307 +10,285,925 2.18% 68,258,930
2013-07-03 2013-06-28 3.087 11,691,382 -121,125 2.18% 36,091,984
2013-07-02 2013-06-27 2.824 11,812,507 +153,000 2.20% 33,352,961
2013-06-28 2013-06-26 2.936 11,659,507 -10,625 2.18% 34,237,799
2013-06-27 2013-06-25 2.805 11,670,132 -15,937 2.18% 32,731,288
2013-06-26 2013-06-24 2.880 11,686,069 +74,375 2.18% 33,655,879
2013-06-25 2013-06-21 3.087 11,611,694 +10,625 2.17% 35,845,982
2013-06-24 2013-06-20 3.068 11,601,069 +7,437 2.17% 35,594,809
2013-06-21 2013-06-19 3.144 11,593,632 -25,500 2.16% 36,444,923
2013-06-20 2013-06-18 3.219 11,619,132 -42,500 2.17% 37,399,935
2013-06-19 2013-06-17 3.106 11,661,632 -105,187 2.18% 36,219,657
2013-06-18 2013-06-14 2.824 11,766,819 -94,563 2.20% 33,223,960
2013-06-17 2013-06-13 2.786 11,861,382 -10,625 2.21% 33,044,415
2013-06-14 2013-06-11 2.861 11,872,007 +15,938 2.22% 33,967,907
2013-06-13 2013-06-10 2.955 11,856,069 +111,562 2.21% 35,038,171
2013-06-11 2013-06-07 3.049 11,744,507 +10,625 2.19% 35,813,838
2013-06-10 2013-06-06 3.181 11,733,882 -69,062 2.19% 37,327,549
2013-06-07 2013-06-05 3.200 11,802,944 +36,125 2.20% 37,769,421
2013-06-06 2013-06-04 2.955 11,766,819 -119,000 2.20% 34,774,411
2013-06-05 2013-06-03 2.993 11,885,819 -6,375 2.22% 35,573,557
2013-06-04 2013-05-31 2.974 11,892,194 +39,312 2.22% 35,368,784
2013-06-03 2013-05-30 3.294 11,852,882 -184,875 2.21% 39,044,788
2013-05-31 2013-05-29 3.275 12,037,757 -30,812 2.25% 39,427,195
2013-05-29 2013-05-27 2.221 12,068,569 +15,937 2.25% 26,806,421
2013-05-28 2013-05-24 2.315 12,052,632 +6,375 2.25% 27,905,388
2013-05-27 2013-05-23 2.278 12,046,257 +28,688 2.25% 27,437,122
2013-05-24 2013-05-22 2.353 12,017,569 -144,500 2.24% 28,276,633
2013-05-16 2013-05-14 1.393 12,162,069 +122,187 2.27% 16,941,047
2013-05-08 2013-05-06 1.318 12,039,882 -6,375 2.25% 15,864,315
2013-05-07 2013-05-03 1.299 12,046,257 +5,419 2.25% 15,645,962
2013-04-30 2013-04-26 1.318 12,040,838 +98,812 2.25% 15,865,575
2013-04-23 2013-04-19 1.299 11,942,026 +49,938 2.23% 15,510,584
2013-04-18 2013-04-16 1.355 11,892,088 -159,375 2.22% 16,117,277
2013-04-16 2013-04-12 1.393 12,051,463 -6,375 2.25% 16,786,979
2013-04-12 2013-04-10 1.431 12,057,838 +53,125 2.25% 17,249,801
2013-04-11 2013-04-09 1.412 12,004,713 +53,125 2.24% 16,947,830
2013-04-10 2013-04-08 1.393 11,951,588 +164,066 2.23% 16,647,859
2013-03-22 2013-03-20 1.544 11,787,522 -148,750 2.20% 18,194,387
2013-03-21 2013-03-19 1.487 11,936,272 -5,312 2.23% 17,749,939
2013-03-19 2013-03-15 1.525 11,941,584 +26,562 2.23% 18,207,403
2013-03-15 2013-03-13 1.562 11,915,022 -1,062 2.22% 18,615,470
2013-03-08 2013-03-06 1.656 11,916,084 +1,062 2.22% 19,738,643
2013-03-05 2013-03-01 1.581 11,915,022 -32,528 2.22% 18,839,752
2013-02-22 2013-02-20 1.694 11,947,550 +119,000 2.23% 20,240,555
2013-02-20 2013-02-18 1.638 11,828,550 +19,125 2.21% 19,370,990
2013-02-15 2013-02-08 1.675 11,809,425 -5,313 2.20% 19,784,260
2013-02-04 2013-01-31 1.751 11,814,738 +5,313 2.21% 20,682,741
2013-01-29 2013-01-25 1.788 11,809,425 +15,937 2.20% 21,118,031
2013-01-28 2013-01-24 1.864 11,793,488 +1,063 2.20% 21,977,512
2013-01-25 2013-01-23 1.901 11,792,425 +15,937 2.20% 22,419,481
2013-01-24 2013-01-22 1.882 11,776,488 -23,375 2.20% 22,167,507
2013-01-23 2013-01-21 1.826 11,799,863 +2,125 2.20% 21,545,162
2013-01-22 2013-01-18 1.864 11,797,738 -5,312 2.20% 21,985,432
2013-01-18 2013-01-16 1.864 11,803,050 +1,062 2.20% 21,995,331
2013-01-17 2013-01-15 1.864 11,801,988 -40,375 2.20% 21,993,352
2013-01-16 2013-01-14 1.920 11,842,363 +30,813 2.21% 22,737,337
2013-01-15 2013-01-11 1.901 11,811,550 -8,500 2.20% 22,455,841
2013-01-14 2013-01-10 1.920 11,820,050 +9,562 2.21% 22,694,496
2013-01-11 2013-01-09 1.958 11,810,488 +73,313 2.20% 23,120,767
2013-01-09 2013-01-07 1.901 11,737,175 -69,063 2.19% 22,314,441
2013-01-08 2013-01-04 1.751 11,806,238 -10,625 2.20% 20,667,861
2013-01-07 2013-01-03 1.826 11,816,863 -6,375 2.21% 21,576,202
2013-01-04 2013-01-02 1.732 11,823,238 -21,250 2.21% 20,475,066
2012-12-27 2012-12-20 1.638 11,844,488 -7,437 2.21% 19,397,091
2012-12-04 2012-11-30 1.487 11,851,925 +5,312 2.21% 17,624,510
2012-11-23 2012-11-21 1.600 11,846,613 +6,375 2.21% 18,954,581
2012-11-22 2012-11-20 1.638 11,840,238 +37,188 2.21% 19,390,131
2012-11-15 2012-11-13 1.713 11,803,050 +10,625 2.20% 20,217,930
2012-11-12 2012-11-08 1.694 11,792,425 +26,562 2.20% 19,977,755
2012-11-09 2012-11-07 1.788 11,765,863 -21,250 2.20% 21,040,131
2012-11-08 2012-11-06 1.656 11,787,113 -48,875 2.20% 19,525,006
2012-11-06 2012-11-02 1.675 11,835,988 -5,312 2.21% 19,828,761
2012-11-05 2012-11-01 1.619 11,841,300 -2,125 2.21% 19,168,975
2012-11-02 2012-10-31 1.544 11,843,425 -26,563 2.21% 18,280,675
2012-11-01 2012-10-30 1.487 11,869,988 +22,313 2.22% 17,651,370
2012-10-26 2012-10-24 1.713 11,847,675 -41,438 2.21% 20,294,370
2012-10-25 2012-10-22 1.619 11,889,113 -28,687 2.22% 19,246,376
2012-10-24 2012-10-19 1.638 11,917,800 +36,125 2.22% 19,517,150
2012-10-22 2012-10-18 1.619 11,881,675 -68,000 2.22% 19,234,335
2012-10-17 2012-10-15 1.562 11,949,675 -79,688 2.23% 18,669,610
2012-10-16 2012-10-12 1.581 12,029,363 -13,812 2.25% 19,020,546
2012-10-10 2012-10-08 1.544 12,043,175 -10,625 2.25% 18,588,995
2012-10-05 2012-10-03 1.468 12,053,800 -15,938 2.25% 17,697,815
2012-10-03 2012-09-27 1.412 12,069,738 +5,313 2.25% 17,039,630
2012-09-27 2012-09-25 1.506 12,064,425 +1,084 2.25% 18,167,605
2012-09-25 2012-09-21 1.431 12,063,341 -18,062 2.25% 17,257,674
2012-09-24 2012-09-20 1.412 12,081,403 -15,938 2.25% 17,056,098
2012-09-20 2012-09-18 1.525 12,097,341 -53,125 2.26% 18,444,887
2012-09-19 2012-09-17 1.544 12,150,466 -10,625 2.27% 18,754,602
2012-09-18 2012-09-14 1.544 12,161,091 +21,250 2.27% 18,771,002
2012-09-17 2012-09-13 1.525 12,139,841 +49,938 2.27% 18,509,687
2012-09-12 2012-09-10 1.506 12,089,903 -23,907 2.26% 18,205,972
2012-09-11 2012-09-07 1.487 12,113,810 -128,562 2.26% 18,013,948
2012-09-10 2012-09-06 1.487 12,242,372 -1,063 2.28% 18,205,127
2012-09-07 2012-09-05 1.468 12,243,435 -8,500 2.29% 17,976,243
2012-09-05 2012-09-03 1.412 12,251,935 -87,282 2.29% 17,296,849
2012-09-04 2012-08-31 1.299 12,339,217 +15,938 2.30% 16,026,465
2012-08-30 2012-08-28 1.431 12,323,279 -10,625 2.30% 17,629,538
2012-08-29 2012-08-27 1.374 12,333,904 -2,125 2.30% 16,948,235
2012-08-28 2012-08-24 1.374 12,336,029 +26,562 2.30% 16,951,155
2012-08-27 2012-08-23 1.374 12,309,467 -5,312 2.30% 16,914,656
2012-08-22 2012-08-20 1.355 12,314,779 +3,187 2.30% 16,690,148
2012-08-21 2012-08-17 1.374 12,311,592 +26,563 2.30% 16,917,576
2012-08-16 2012-08-14 1.506 12,285,029 -5,313 2.29% 18,499,808
2012-08-14 2012-08-10 1.412 12,290,342 +4,250 2.29% 17,351,071
2012-08-01 2012-07-30 1.336 12,286,092 -86,062 2.29% 16,420,001
2012-07-30 2012-07-26 1.299 12,372,154 +21,250 2.31% 16,069,245
2012-07-25 2012-07-23 1.336 12,350,904 -32,938 2.31% 16,506,620
2012-07-19 2012-07-17 1.299 12,383,842 +10,625 2.31% 16,084,425
2012-07-13 2012-07-11 1.412 12,373,217 +31,875 2.31% 17,468,071
2012-07-11 2012-07-09 1.487 12,341,342 -11,844,750 2.30% 18,352,302
2012-07-05 2012-07-03 1.412 24,186,092 -21,250 4.51% 34,145,071
2012-06-13 2012-06-11 1.355 24,207,342 +21,250 4.52% 32,808,068
2012-06-11 2012-06-07 1.318 24,186,092 -15,937 4.51% 31,868,733
2012-06-06 2012-06-04 1.393 24,202,029 +79,687 4.52% 33,712,003
2012-05-29 2012-05-25 1.656 24,122,342 -11,687 4.50% 39,957,950
2012-05-25 2012-05-23 1.675 24,134,029 +17,531 4.50% 40,431,597
2012-05-24 2012-05-22 1.769 24,116,498 -13,813 4.50% 42,672,015
2012-05-23 2012-05-21 1.732 24,130,311 -19,125 4.50% 41,788,021
2012-05-22 2012-05-18 1.656 24,149,436 +62,688 4.51% 40,002,830
2012-05-16 2012-05-14 1.821 24,086,748 +926,413 4.50% 43,852,617
2012-05-10 2012-05-08 1.879 23,160,335 +79,688 4.50% 43,526,171
2012-05-09 2012-05-07 1.899 23,080,647 +5,108 4.48% 43,828,248
2012-05-07 2012-05-03 1.958 23,075,539 -4,087 4.48% 45,173,761
2012-04-30 2012-04-26 1.997 23,079,626 +21,455 4.48% 46,085,397
2012-04-27 2012-04-25 1.977 23,058,171 -12,260 4.48% 45,591,158
2012-04-26 2012-04-24 1.977 23,070,431 +10,217 4.48% 45,615,399
2012-04-25 2012-04-23 2.016 23,060,214 +89,903 4.48% 46,498,073
2012-04-24 2012-04-20 2.036 22,970,311 +27,585 4.46% 46,766,472
2012-04-23 2012-04-19 2.016 22,942,726 +68,449 4.45% 46,261,173
2012-04-20 2012-04-18 1.997 22,874,277 +15,325 4.44% 45,675,356
2012-04-19 2012-04-17 1.977 22,858,952 +686 4.44% 45,197,258
2012-04-17 2012-04-13 2.036 22,858,266 +79,688 4.44% 46,538,354
2012-04-16 2012-04-12 2.036 22,778,578 +45,973 4.42% 46,376,113
2012-04-13 2012-04-11 1.997 22,732,605 +153,245 4.41% 45,392,466
2012-04-10 2012-04-03 2.036 22,579,360 +56,190 4.38% 45,970,514
2012-04-05 2012-04-02 2.075 22,523,170 +37,801 4.37% 46,737,963
2012-04-03 2012-03-30 2.056 22,485,369 +61,298 4.36% 46,219,337
2012-04-02 2012-03-29 2.036 22,424,071 +62,320 4.35% 45,654,353
2012-03-30 2012-03-28 2.036 22,361,751 +176,742 4.34% 45,527,473
2012-03-29 2012-03-27 2.056 22,185,009 +53,125 4.31% 45,601,938
2012-03-28 2012-03-26 1.997 22,131,884 +10,217 4.30% 44,192,946
2012-03-27 2012-03-23 1.997 22,121,667 -29,628 4.29% 44,172,545
2012-03-26 2012-03-22 1.997 22,151,295 -51,081 4.30% 44,231,706
2012-03-23 2012-03-21 2.095 22,202,376 +223,051 4.31% 46,506,925
2012-03-22 2012-03-20 2.173 21,979,325 +2,068,810 4.27% 47,760,815
2012-03-21 2012-03-19 2.212 19,910,515 +2,230,229 3.86% 44,044,870
2012-03-20 2012-03-16 2.310 17,680,286 +702,884 3.43% 40,841,877
2012-03-19 2012-03-15 2.369 16,977,402 +164,483 3.30% 40,215,271
2012-03-16 2012-03-14 2.388 16,812,919 +15,325 3.26% 40,154,789
2012-03-15 2012-03-13 2.427 16,797,594 -479,540 3.26% 40,775,863
2012-03-12 2012-03-08 2.427 17,277,134 +2,441,707 3.35% 41,939,938
2012-03-09 2012-03-07 2.369 14,835,427 -51,082 2.88% 35,141,461
2012-03-08 2012-03-06 2.408 14,886,509 -4,444,110 2.89% 35,845,313
2012-03-07 2012-03-05 2.545 19,330,619 -1,949,280 3.75% 49,195,288
2012-03-06 2012-03-02 2.623 21,279,899 -15,324 4.13% 55,822,432
2012-03-05 2012-03-01 2.486 21,295,223 +535 4.13% 52,944,434
2012-03-02 2012-02-29 2.565 21,294,688 -520,012 4.13% 54,610,603
2012-03-01 2012-02-28 2.545 21,814,700 -3,065 4.23% 55,517,128
2012-02-29 2012-02-27 2.623 21,817,765 +61,298 4.23% 57,233,388
2012-02-28 2012-02-24 2.702 21,756,467 -25,541 4.22% 58,776,247
2012-02-27 2012-02-23 2.506 21,782,008 +10,216 4.23% 54,581,099
2012-02-24 2012-02-22 2.584 21,771,792 +535,337 4.23% 56,260,360
2012-02-23 2012-02-21 2.388 21,236,455 +20,433 4.12% 50,719,650
2012-02-22 2012-02-20 2.427 21,216,022 +1,542,668 4.12% 51,501,519
2012-02-21 2012-02-17 2.447 19,673,354 +10,216 3.82% 48,141,854
2012-02-20 2012-02-16 2.427 19,663,138 +1,022 3.82% 47,731,920
2012-02-17 2012-02-15 2.427 19,662,116 -135,878 3.82% 47,729,440
2012-02-16 2012-02-14 2.369 19,797,994 +465,866 3.84% 46,896,557
2012-02-15 2012-02-13 2.447 19,332,128 -321,815 3.75% 47,306,854
2012-02-14 2012-02-10 2.486 19,653,943 +154,267 3.81% 48,863,864
2012-02-13 2012-02-09 2.545 19,499,676 -10,217 3.78% 49,625,528
2012-02-10 2012-02-08 2.467 19,509,893 -17,367 3.79% 48,123,791
2012-02-09 2012-02-07 2.330 19,527,260 -693,690 3.79% 45,490,705
2012-02-08 2012-02-06 2.310 20,220,950 -184,916 3.92% 46,710,870
2012-02-07 2012-02-03 2.232 20,405,866 -573,137 3.96% 45,540,131
2012-02-06 2012-02-02 2.232 20,979,003 -159,375 4.07% 46,819,211
2012-02-03 2012-02-01 2.232 21,138,378 -245,193 4.10% 47,174,891
2012-02-02 2012-01-31 2.232 21,383,571 -212,500 4.15% 47,722,093
2012-02-01 2012-01-30 2.251 21,596,071 -2,848,317 4.19% 48,619,108
2012-01-31 2012-01-27 2.369 24,444,388 -17,368 4.74% 57,902,716
2012-01-30 2012-01-26 2.388 24,461,756 -103,185 4.75% 58,422,731
2012-01-27 2012-01-20 2.310 24,564,941 +44,952 4.77% 56,745,592
2012-01-26 2012-01-19 2.349 24,519,989 -2,043 4.76% 57,601,781
2012-01-20 2012-01-18 2.369 24,522,032 +5,108 4.76% 58,086,635
2012-01-19 2012-01-17 2.369 24,516,924 +8,173 4.76% 58,074,536
2012-01-17 2012-01-13 2.290 24,508,751 +373,408 4.76% 56,135,997
2012-01-13 2012-01-11 2.290 24,135,343 +2,043 4.68% 55,280,725
2012-01-11 2012-01-09 2.212 24,133,300 +4,170 4.68% 53,386,267
2012-01-06 2012-01-04 2.251 24,129,130 +15,325 4.68% 54,321,768
2012-01-05 2012-01-03 2.251 24,113,805 +25,541 4.68% 54,287,267
2012-01-04 2011-12-30 2.271 24,088,264 -43,931 4.68% 54,701,330
2011-12-28 2011-12-22 2.271 24,132,195 +50,060 4.68% 54,801,092
2011-12-23 2011-12-21 2.310 24,082,135 -11,238 4.67% 55,630,298
2011-12-21 2011-12-19 2.330 24,093,373 -97,055 4.68% 56,127,922
2011-12-20 2011-12-16 2.427 24,190,428 +10,216 4.70% 58,721,837
2011-12-16 2011-12-14 2.427 24,180,212 -34,735 4.69% 58,697,038
2011-12-09 2011-12-07 2.525 24,214,947 +24,519 4.70% 61,151,573
2011-12-07 2011-12-05 2.565 24,190,428 -702,706 4.70% 62,036,779
2011-12-05 2011-12-01 2.623 24,893,134 -21,454 4.83% 65,300,841
2011-11-30 2011-11-28 2.486 24,914,588 +265,625 4.84% 61,942,942
2011-11-25 2011-11-23 2.702 24,648,963 -23,498 4.78% 66,590,478
2011-11-24 2011-11-22 2.799 24,672,461 -169,591 4.79% 69,068,958
2011-11-22 2011-11-18 2.936 24,842,052 +5,108 4.82% 72,947,955
2011-11-17 2011-11-15 3.054 24,836,944 +4,087 4.82% 75,850,274
2011-11-16 2011-11-14 3.132 24,832,857 -29,628 4.82% 77,782,351
2011-11-15 2011-11-11 3.093 24,862,485 -255,408 4.83% 76,901,714
2011-11-14 2011-11-10 3.015 25,117,893 -10,217 4.88% 75,724,833
2011-11-11 2011-11-09 3.152 25,128,110 -501,622 4.88% 79,199,073
2011-11-10 2011-11-08 2.897 25,629,732 +36,779 4.97% 74,257,475
2011-11-09 2011-11-07 2.819 25,592,953 +24,519 4.97% 72,146,836
2011-11-03 2011-11-01 2.799 25,568,434 +16,346 4.96% 71,577,177
2011-11-02 2011-10-31 2.878 25,552,088 +16,346 4.96% 73,532,296
2011-11-01 2011-10-28 2.839 25,535,742 +63,341 4.96% 72,485,457
2011-10-31 2011-10-27 2.878 25,472,401 -21,454 4.94% 73,302,977
2011-10-28 2011-10-26 2.741 25,493,855 +2,043 4.95% 69,871,158
2011-10-27 2011-10-25 2.702 25,491,812 +199,730 4.95% 68,867,480
2011-10-24 2011-10-20 2.623 25,292,082 -14,303 4.91% 66,347,380
2011-10-21 2011-10-19 2.682 25,306,385 +7,419 4.91% 67,871,129
2011-10-20 2011-10-18 2.643 25,298,966 +1,021 4.91% 66,860,703
2011-10-19 2011-10-17 2.839 25,297,945 +17,368 4.91% 71,810,449
2011-10-18 2011-10-14 2.760 25,280,577 +39,844 4.91% 69,781,531
2011-10-17 2011-10-13 2.858 25,240,733 +14,303 4.90% 72,142,172
2011-10-13 2011-10-11 2.604 25,226,430 +1,387,380 4.90% 65,681,314
2011-10-12 2011-10-10 2.545 23,839,050 -11,238 4.63% 60,668,980
2011-10-11 2011-10-07 2.486 23,850,288 +58,233 4.63% 59,296,867
2011-10-10 2011-10-06 2.486 23,792,055 +28,606 4.62% 59,152,087
2011-10-07 2011-10-04 2.349 23,763,449 +75,600 4.61% 55,824,535
2011-10-06 2011-10-03 2.232 23,687,849 +107,272 4.60% 52,864,591
2011-10-04 2011-09-30 2.506 23,580,577 +457,692 4.58% 59,087,932
2011-10-03 2011-09-28 2.369 23,122,885 +58,234 4.49% 54,772,402
2011-09-30 2011-09-27 2.290 23,064,651 +217,608 4.48% 52,828,362
2011-09-28 2011-09-26 2.075 22,847,043 -1,072,717 4.43% 47,410,033
2011-09-27 2011-09-23 2.408 23,919,760 -510,817 4.64% 57,596,531
2011-09-23 2011-09-21 2.721 24,430,577 +19,411 4.74% 66,478,762
2011-09-21 2011-09-19 2.819 24,411,166 +26,563 4.74% 68,815,364
2011-09-20 2011-09-16 2.956 24,384,603 -6,130 4.73% 72,082,034
2011-09-19 2011-09-15 2.878 24,390,733 -27,584 4.73% 70,190,217
2011-09-16 2011-09-14 2.780 24,418,317 +2,839,122 4.74% 67,879,474
2011-09-15 2011-09-12 2.917 21,579,195 +14,303 4.19% 62,944,227
2011-09-14 2011-09-09 3.034 21,564,892 -17,891 4.19% 65,435,493
2011-09-12 2011-09-08 3.054 21,582,783 +13,281 4.19% 65,912,296
2011-09-09 2011-09-07 3.113 21,569,502 +17,368 4.19% 67,138,501
2011-09-06 2011-09-02 3.152 21,552,134 +265,625 4.18% 67,928,269
2011-09-05 2011-09-01 3.211 21,286,509 +10,216 4.13% 68,341,214
2011-09-01 2011-08-30 3.250 21,276,293 +6,130 4.13% 69,141,444
2011-08-31 2011-08-29 3.269 21,270,163 +3,065 4.13% 69,537,918
2011-08-29 2011-08-25 3.269 21,267,098 +15,324 4.13% 69,527,898
2011-08-25 2011-08-23 3.230 21,251,774 -225 4.13% 68,645,730
2011-08-23 2011-08-19 3.367 21,251,999 +7,152 4.13% 71,558,731
2011-08-19 2011-08-17 3.465 21,244,847 +1,021 4.12% 73,614,145
2011-08-17 2011-08-15 3.563 21,243,826 +5,108 4.12% 75,690,003
2011-08-15 2011-08-11 3.348 21,238,718 -396,394 4.12% 71,098,233
2011-08-12 2011-08-10 3.485 21,635,112 +15,325 4.20% 75,389,966
2011-08-11 2011-08-09 3.445 21,619,787 +17,367 4.20% 74,490,086
2011-08-10 2011-08-08 3.485 21,602,420 -344,370 4.19% 75,276,047
2011-08-09 2011-08-05 3.739 21,946,790 +15,324 4.26% 82,061,372
2011-08-08 2011-08-04 3.935 21,931,466 -199,218 4.26% 86,297,481
2011-08-05 2011-08-03 3.935 22,130,684 +19,411 4.30% 87,081,378
2011-08-04 2011-08-02 4.013 22,111,273 +258,984 4.29% 88,736,441
2011-08-03 2011-08-01 4.131 21,852,289 +6,130 4.24% 90,263,836
2011-08-02 2011-07-29 4.111 21,846,159 +218,630 4.24% 89,810,845
2011-08-01 2011-07-28 4.229 21,627,529 +171,634 4.20% 91,452,388
2011-07-29 2011-07-27 4.248 21,455,895 +2,044 4.16% 91,146,661
2011-07-28 2011-07-26 4.268 21,453,851 -194,111 4.16% 91,557,969
2011-07-27 2011-07-25 4.287 21,647,962 +45,974 4.20% 92,810,161
2011-07-26 2011-07-22 4.111 21,601,988 -229,868 4.19% 88,807,043
2011-07-25 2011-07-21 4.033 21,831,856 +194,110 4.24% 88,042,481
2011-07-21 2011-07-19 3.974 21,637,746 -10,216 4.20% 85,988,912
2011-07-18 2011-07-14 3.994 21,647,962 -18,389 4.20% 86,453,301
2011-07-14 2011-07-12 3.935 21,666,351 +18,389 4.21% 85,254,287
2011-07-13 2011-07-11 4.033 21,647,962 +2,043 4.20% 87,300,882
2011-07-07 2011-07-05 4.013 21,645,919 -204,327 4.20% 86,868,893
2011-07-06 2011-07-04 4.072 21,850,246 +24,427 4.24% 88,972,145
2011-07-04 2011-06-29 3.915 21,825,819 -266,646 4.24% 85,454,501
2011-06-29 2011-06-27 3.778 22,092,465 +404,659 4.29% 83,471,051
2011-06-28 2011-06-24 3.817 21,687,806 -204,327 4.21% 82,791,286
2011-06-27 2011-06-23 3.739 21,892,133 -9,194 4.25% 81,857,003
2011-06-24 2011-06-22 3.798 21,901,327 +22,476 4.25% 83,177,633
2011-06-22 2011-06-20 3.661 21,878,851 +11,238 4.25% 80,094,098
2011-06-21 2011-06-17 3.700 21,867,613 +5,108 4.24% 80,909,139
2011-06-17 2011-06-15 3.817 21,862,505 +102,163 4.24% 83,458,184
2011-06-15 2011-06-13 3.700 21,760,342 -19,411 4.22% 80,512,241
2011-06-13 2011-06-09 3.759 21,779,753 -5,108 4.23% 81,863,173
2011-06-10 2011-06-08 3.896 21,784,861 +5,108 4.23% 84,867,667
2011-06-09 2011-06-07 3.935 21,779,753 +33,714 4.23% 85,700,509
2011-06-08 2011-06-03 3.994 21,746,039 +596,635 4.22% 86,844,981
2011-06-07 2011-06-02 3.994 21,149,404 +10,216 4.11% 84,462,260
2011-06-03 2011-06-01 4.072 21,139,188 +7,152 4.10% 86,076,784
2011-06-01 2011-05-30 3.954 21,132,036 +10,216 4.10% 83,565,518
2011-05-30 2011-05-26 3.974 21,121,820 -439,303 4.11% 83,938,610
2011-05-27 2011-05-25 3.994 21,561,123 -380,559 4.19% 86,106,501
2011-05-26 2011-05-24 4.013 21,941,682 -255,409 4.27% 88,055,842
2011-05-25 2011-05-23 4.072 22,197,091 +6,130 4.32% 90,384,465
2011-05-23 2011-05-19 4.248 22,190,961 +23,498 4.32% 94,269,291
2011-05-20 2011-05-18 4.287 22,167,463 +5,108 4.31% 95,037,391
2011-05-18 2011-05-16 4.307 22,162,355 -250,300 4.31% 95,449,352
2011-05-17 2011-05-13 4.385 22,412,655 -5,109 4.36% 98,282,393
2011-05-16 2011-05-12 4.287 22,417,764 -25,540 4.36% 96,110,493
2011-05-13 2011-05-11 4.268 22,443,304 -2,044 4.37% 95,780,628
2011-05-12 2011-05-09 4.287 22,445,348 -739,663 4.37% 96,228,752
2011-05-09 2011-05-05 4.287 23,185,011 +11,238 4.51% 99,399,870
2011-05-06 2011-05-04 4.287 23,173,773 +10,216 4.51% 99,351,690
2011-05-05 2011-05-03 4.366 23,163,557 +357,572 4.51% 101,121,734
2011-05-04 2011-04-29 4.483 22,805,985 +220,673 4.44% 102,239,499
2011-05-03 2011-04-28 4.561 22,585,312 -65,384 4.39% 103,018,782
2011-04-29 2011-04-27 4.835 22,650,696 +72,536 4.41% 109,524,909
2011-04-28 2011-04-26 4.992 22,578,160 -1,008,354 4.39% 112,710,175
2011-04-27 2011-04-21 5.051 23,586,514 +110,337 4.59% 119,129,100
2011-04-26 2011-04-20 4.835 23,476,177 -351,442 4.57% 113,516,430
2011-04-21 2011-04-19 4.659 23,827,619 +83,774 4.64% 111,017,642
2011-04-20 2011-04-18 4.738 23,743,845 +55,168 4.62% 112,486,605
2011-04-19 2011-04-15 4.777 23,688,677 +72,536 4.61% 113,152,728
2011-04-18 2011-04-14 4.640 23,616,141 +293,209 4.59% 109,570,003
2011-04-15 2011-04-13 4.679 23,322,932 -138,942 4.54% 109,122,785
2011-04-14 2011-04-12 4.366 23,461,874 -359,616 4.56% 102,424,053
2011-04-13 2011-04-11 4.542 23,821,490 -33,714 4.63% 108,191,042
2011-04-12 2011-04-08 4.326 23,855,204 +79,688 4.64% 103,207,155
2011-04-11 2011-04-07 4.111 23,775,516 +138,942 4.63% 97,742,545
2011-04-08 2011-04-06 4.150 23,636,574 +7,152 4.60% 98,096,787
2011-04-07 2011-04-04 3.817 23,629,422 -16,267 4.60% 90,203,234
2011-04-06 2011-04-01 3.798 23,645,689 +60,277 4.60% 89,802,432
2011-04-04 2011-03-31 3.817 23,585,412 +24,519 4.59% 90,035,229
2011-04-01 2011-03-30 3.798 23,560,893 +411,719 4.58% 89,480,391
2011-03-31 2011-03-29 3.739 23,149,174 +34,735 4.50% 86,557,213
2011-03-30 2011-03-28 3.759 23,114,439 +3,065 4.50% 86,879,834
2011-03-29 2011-03-25 3.759 23,111,374 +27,584 4.50% 86,868,314
2011-03-28 2011-03-24 3.759 23,083,790 +5,108 4.49% 86,764,634
2011-03-25 2011-03-23 3.739 23,078,682 +131,791 4.49% 86,293,636
2011-03-24 2011-03-22 3.778 22,946,891 -86,839 4.46% 86,699,293
2011-03-23 2011-03-21 3.817 23,033,730 +219,652 4.48% 87,929,232
2011-03-22 2011-03-18 3.720 22,814,078 +719,741 4.44% 84,857,634
2011-03-21 2011-03-17 3.582 22,094,337 -655,889 4.30% 79,152,832
2011-03-18 2011-03-16 3.915 22,750,226 +26,563 4.43% 89,073,826
2011-03-17 2011-03-15 3.857 22,723,663 +147,115 4.42% 87,635,277
2011-03-16 2011-03-14 3.954 22,576,548 -1,367,969 4.39% 89,277,764
2011-03-15 2011-03-11 4.111 23,944,517 -58,233 4.66% 98,437,318
2011-03-14 2011-03-10 4.209 24,002,750 +45,974 4.67% 101,026,163
2011-03-10 2011-03-08 4.229 23,956,776 -9,195 4.66% 101,301,650
2011-03-09 2011-03-07 4.307 23,965,971 +31,670 4.66% 103,217,208
2011-03-08 2011-03-04 4.307 23,934,301 +87,861 4.66% 103,080,811
2011-03-07 2011-03-03 4.287 23,846,440 -76,623 4.64% 102,235,580
2011-03-04 2011-03-02 4.091 23,923,063 +270,734 4.65% 97,880,790
2011-03-03 2011-03-01 3.954 23,652,329 +27,584 4.60% 93,531,883
2011-03-02 2011-02-28 3.915 23,624,745 -20,433 4.60% 92,497,825
2011-03-01 2011-02-25 3.837 23,645,178 -1,249,459 4.60% 90,726,270
2011-02-24 2011-02-22 4.033 24,894,637 -109,315 4.84% 100,393,921
2011-02-23 2011-02-21 4.111 25,003,952 -469,952 4.86% 102,792,717
2011-02-22 2011-02-18 4.131 25,473,904 -398,437 4.96% 105,223,407
2011-02-21 2011-02-17 4.189 25,872,341 +8,173 5.03% 108,388,672
2011-02-18 2011-02-16 4.189 25,864,168 -107,272 5.03% 108,354,433
2011-02-17 2011-02-15 4.209 25,971,440 +5,108 5.05% 109,312,263
2011-02-16 2011-02-14 4.248 25,966,332 +20,433 5.05% 110,307,422
2011-02-15 2011-02-11 4.189 25,945,899 +20,433 5.05% 108,696,834
2011-02-14 2011-02-10 4.131 25,925,466 -84,796 5.04% 107,088,645
2011-02-11 2011-02-09 4.346 26,010,262 +102,163 5.06% 113,039,987
2011-02-10 2011-02-08 4.424 25,908,099 -104,206 5.04% 114,624,745
2011-02-09 2011-02-07 4.424 26,012,305 +1,111,538 5.06% 115,085,782
2011-02-08 2011-02-02 4.229 24,900,767 +89,904 4.84% 105,293,333
2011-02-07 2011-01-31 4.326 24,810,863 +14,303 4.83% 107,341,718
2011-02-01 2011-01-28 4.444 24,796,560 -178,786 4.82% 110,192,412
2011-01-31 2011-01-27 4.561 24,975,346 -6,130 4.86% 113,920,486
2011-01-28 2011-01-26 4.620 24,981,476 -204,327 4.86% 115,415,595
2011-01-26 2011-01-24 4.600 25,185,803 +178,786 4.90% 115,866,546
2011-01-25 2011-01-21 4.894 25,007,017 -1,021 4.86% 122,387,283
2011-01-24 2011-01-20 4.816 25,008,038 -281,461 4.87% 120,434,004
2011-01-21 2011-01-19 4.953 25,289,499 +362,680 4.92% 125,255,021
2011-01-20 2011-01-18 4.992 24,926,819 +35,758 4.85% 124,434,680
2011-01-19 2011-01-17 4.992 24,891,061 -527,011 4.84% 124,256,177
2011-01-18 2011-01-14 5.031 25,418,072 -204,378 4.94% 127,882,208
2011-01-17 2011-01-13 4.933 25,622,450 -1,735,910 4.98% 126,402,479
2011-01-14 2011-01-12 5.149 27,358,360 +11,195,072 5.32% 140,857,574
2011-01-13 2011-01-11 5.012 16,163,288 -314,663 3.14% 81,003,554
2011-01-12 2011-01-10 4.953 16,477,951 -621,154 3.21% 81,612,771
2011-01-11 2011-01-07 4.972 17,099,105 -1,656,019 3.33% 85,023,992
2011-01-10 2011-01-06 4.855 18,755,124 -1,004,553 3.65% 91,055,465
2011-01-07 2011-01-05 5.031 19,759,677 -11,389,182 3.84% 99,413,957
2011-01-06 2011-01-04 4.933 31,148,859 +90,925 6.06% 153,665,750
2011-01-05 2011-01-03 4.796 31,057,934 +1,022 6.04% 148,961,159
2011-01-04 2010-12-31 4.816 31,056,912 -86,839 6.04% 149,564,242
2011-01-03 2010-12-29 4.796 31,143,751 +1,021 6.06% 149,372,758
2010-12-30 2010-12-28 4.679 31,142,730 +11,405,529 6.06% 145,709,872
2010-12-29 2010-12-24 4.777 19,737,201 -18,389 3.84% 94,277,875
2010-12-28 2010-12-22 4.796 19,755,590 +75,601 3.84% 94,752,458
2010-12-23 2010-12-21 4.640 19,679,989 +133,834 3.83% 91,307,740
2010-12-22 2010-12-20 4.659 19,546,155 +18,264 3.80% 91,069,445
2010-12-21 2010-12-17 4.679 19,527,891 -180,829 3.80% 91,366,637
2010-12-20 2010-12-16 4.600 19,708,720 +3,498,077 3.83% 90,669,387
2010-12-17 2010-12-15 4.757 16,210,643 -366,256 3.15% 77,115,364
2010-12-16 2010-12-14 4.640 16,576,899 +24,519 3.22% 76,910,571
2010-12-15 2010-12-13 4.659 16,552,380 +167,037 3.22% 77,120,849
2010-12-14 2010-12-10 4.698 16,385,343 +291,166 3.19% 76,984,124
2010-12-13 2010-12-09 4.718 16,094,177 +86,839 3.13% 75,931,191
2010-12-09 2010-12-07 4.835 16,007,338 +890,865 3.11% 77,401,694
2010-12-08 2010-12-06 4.620 15,116,473 -1,280,108 2.94% 69,838,817
2010-12-07 2010-12-03 4.757 16,396,581 +143,029 3.19% 77,999,886
2010-12-06 2010-12-02 4.757 16,253,552 -2,043 3.16% 77,319,485
2010-12-03 2010-12-01 4.659 16,255,595 -213,927 3.16% 75,738,068
2010-12-02 2010-11-30 4.816 16,469,522 -10,217 3.20% 79,314,118
2010-11-29 2010-11-25 4.777 16,479,739 +61,298 3.21% 78,718,091
2010-11-26 2010-11-24 4.600 16,418,441 -468,930 3.20% 75,532,555
2010-11-24 2010-11-22 4.757 16,887,371 -13,281 3.29% 80,334,615
2010-11-23 2010-11-19 4.659 16,900,652 +282,922 3.30% 78,743,518
2010-11-22 2010-11-18 4.679 16,617,730 +10,216 3.24% 77,750,644
2010-11-19 2010-11-17 4.698 16,607,514 +2,043 3.24% 78,027,962
2010-11-18 2010-11-16 5.012 16,605,471 +26,563 3.24% 83,219,588
2010-11-17 2010-11-15 5.168 16,578,908 +276,863 3.23% 85,682,917
2010-11-16 2010-11-12 5.286 16,302,045 -192,068 3.18% 86,166,856
2010-11-15 2010-11-11 5.697 16,494,113 +46,996 3.22% 93,962,887
2010-11-12 2010-11-10 5.384 16,447,117 -48,017 3.21% 88,543,538
2010-11-11 2010-11-09 5.423 16,495,134 -240,084 3.22% 89,447,872
2010-11-10 2010-11-08 5.481 16,735,218 -25,541 3.26% 91,732,621
2010-11-09 2010-11-05 5.442 16,760,759 -20,433 3.27% 91,216,389
2010-11-08 2010-11-04 5.442 16,781,192 +38,822 3.27% 91,327,590
2010-11-05 2010-11-03 5.442 16,742,370 -195,132 3.26% 91,116,311
2010-11-04 2010-11-02 5.462 16,937,502 -86,839 3.30% 92,509,846
2010-11-03 2010-11-01 5.188 17,024,341 +393,329 3.32% 88,318,275
2010-11-02 2010-10-29 5.129 16,631,012 -3,065 3.24% 85,301,048
2010-11-01 2010-10-28 5.090 16,634,077 +311,599 3.24% 84,665,495
2010-10-29 2010-10-27 5.070 16,322,478 +74,579 3.18% 82,759,956
2010-10-28 2010-10-26 5.188 16,247,899 +578,246 3.17% 84,290,277
2010-10-27 2010-10-25 5.266 15,669,653 -21,455 3.06% 82,517,499
2010-10-26 2010-10-22 5.109 15,691,108 +1,022 3.06% 80,173,070
2010-10-25 2010-10-21 5.129 15,690,086 +77,644 3.06% 80,475,005
2010-10-22 2010-10-20 5.266 15,612,442 -108,293 3.04% 82,216,222
2010-10-21 2010-10-19 5.305 15,720,735 +73,558 3.06% 83,402,013
2010-10-20 2010-10-18 5.266 15,647,177 +22,475 3.05% 82,399,139
2010-10-19 2010-10-15 5.403 15,624,702 +213,522 3.05% 84,421,919
2010-10-18 2010-10-14 5.344 15,411,180 +1,037,981 3.00% 82,363,148
2010-10-15 2010-10-13 5.462 14,373,199 -909,255 2.80% 78,504,046
2010-10-14 2010-10-12 5.521 15,282,454 -97,055 2.98% 84,367,776
2010-10-13 2010-10-11 5.266 15,379,509 +1,063,521 3.00% 80,989,580
2010-10-12 2010-10-08 4.855 14,315,988 +51,082 2.79% 69,503,616
2010-10-11 2010-10-07 4.875 14,264,906 -646,624 2.78% 69,534,872
2010-10-08 2010-10-06 4.933 14,911,530 +34,225 2.91% 73,562,612
2010-10-07 2010-10-05 4.855 14,877,305 +48,017 2.90% 72,228,791
2010-10-06 2010-10-04 4.835 14,829,288 +47,914 2.89% 71,705,365
2010-10-05 2010-09-30 4.816 14,781,374 +11,238 2.88% 71,184,315
2010-10-04 2010-09-29 4.816 14,770,136 -1,530,409 2.88% 71,130,195
2010-09-30 2010-09-28 4.933 16,300,545 +14,303 3.18% 80,414,999
2010-09-29 2010-09-27 4.972 16,286,242 +956,250 3.18% 80,982,093
2010-09-27 2010-09-22 4.875 15,329,992 +35,758 2.99% 74,726,677
2010-09-24 2010-09-21 4.718 15,294,234 +27,584 2.98% 72,157,116
2010-09-22 2010-09-20 4.757 15,266,650 +3,065 2.98% 72,624,711
2010-09-21 2010-09-17 4.640 15,263,585 +20,432 2.98% 70,817,288
2010-09-20 2010-09-16 4.698 15,243,153 +227,825 2.97% 71,617,713
2010-09-17 2010-09-15 4.757 15,015,328 +907,211 2.93% 71,429,152
2010-09-16 2010-09-14 4.698 14,108,117 -977,704 2.75% 66,284,913
2010-09-15 2010-09-13 4.659 15,085,821 +232,933 2.94% 70,287,857
2010-09-14 2010-09-10 4.581 14,852,888 -76,623 2.90% 68,039,507
2010-09-13 2010-09-09 4.600 14,929,511 -26,562 2.91% 68,682,776
2010-09-10 2010-09-08 4.503 14,956,073 -38,822 2.92% 67,341,038
2010-09-09 2010-09-07 4.366 14,994,895 -20,433 2.92% 65,461,008
2010-09-08 2010-09-06 4.405 15,015,328 +11,238 2.93% 66,138,104
2010-09-07 2010-09-03 4.307 15,004,090 +255,408 2.93% 64,619,968
2010-09-06 2010-09-02 4.248 14,748,682 -183,894 2.88% 62,653,789
2010-09-03 2010-09-01 4.131 14,932,576 -5,108 2.91% 61,681,025
2010-09-02 2010-08-31 4.111 14,937,684 +5,108 2.91% 61,409,698
2010-09-01 2010-08-30 4.229 14,932,576 -20,432 2.91% 63,142,661
2010-08-31 2010-08-27 4.052 14,953,008 +12,259 2.92% 60,594,514
2010-08-27 2010-08-25 4.326 14,940,749 +42,595 2.91% 64,639,656
2010-08-26 2010-08-24 4.463 14,898,154 -743,750 2.90% 66,496,946
2010-08-25 2010-08-23 4.561 15,641,904 -288,101 3.05% 71,347,693
2010-08-24 2010-08-20 4.581 15,930,005 -148,137 3.11% 72,973,666
2010-08-23 2010-08-19 4.444 16,078,142 -200,241 3.13% 71,448,993
2010-08-20 2010-08-18 4.463 16,278,383 -1,254,051 3.17% 72,657,509
2010-08-19 2010-08-17 4.385 17,532,434 -201,262 3.42% 76,881,992
2010-08-18 2010-08-16 4.307 17,733,696 +1,181,010 3.46% 76,375,899
2010-08-17 2010-08-13 4.444 16,552,686 +35,757 3.23% 73,557,800
2010-08-16 2010-08-12 4.346 16,516,929 +56,190 3.22% 71,782,185
2010-08-13 2010-08-11 4.307 16,460,739 +227,825 3.21% 70,893,498
2010-08-12 2010-08-10 4.248 16,232,914 -2,385,517 3.16% 68,958,946
2010-08-11 2010-08-09 4.444 18,618,431 +247,235 3.63% 82,737,679
2010-08-10 2010-08-06 4.405 18,371,196 +2,170,974 3.58% 80,919,715
2010-08-06 2010-08-04 4.052 16,200,222 +181,851 3.16% 65,648,636
2010-08-05 2010-08-03 4.033 16,018,371 +106,250 3.12% 64,598,133
2010-08-04 2010-08-02 4.013 15,912,121 -17,368 3.10% 63,858,150
2010-08-03 2010-07-30 3.935 15,929,489 -256,430 3.11% 62,680,478
2010-08-02 2010-07-29 4.013 16,185,919 -749,989 3.16% 64,956,949
2010-07-30 2010-07-28 3.817 16,935,908 -298,134 3.30% 64,651,334
2010-07-29 2010-07-27 3.798 17,234,042 +290,145 3.36% 65,452,053
2010-07-28 2010-07-26 3.759 16,943,897 -243,149 3.30% 63,686,727
2010-07-27 2010-07-23 3.778 17,187,046 +4,086 3.35% 64,937,108
2010-07-23 2010-07-21 3.700 17,182,960 -22,476 3.35% 63,576,143
2010-07-22 2010-07-20 3.661 17,205,436 +12,260 3.35% 62,985,660
2010-07-21 2010-07-19 3.641 17,193,176 +13,281 3.35% 62,604,197
2010-07-20 2010-07-16 3.622 17,179,895 -40,865 3.35% 62,219,516
2010-07-19 2010-07-15 3.602 17,220,760 -966,467 3.36% 62,030,393
2010-07-16 2010-07-14 3.720 18,187,227 +25,541 3.55% 67,647,926
2010-07-15 2010-07-13 3.680 18,161,686 -71,514 3.54% 66,841,842
2010-07-14 2010-07-12 3.798 18,233,200 +102,163 3.64% 69,246,690
2010-07-13 2010-07-09 3.857 18,131,037 -5,108 3.62% 69,923,517
2010-07-12 2010-07-08 3.661 18,136,145 +117,488 3.62% 66,392,800
2010-07-08 2010-07-06 3.622 18,018,657 +244,483 3.59% 65,257,216
2010-07-07 2010-07-05 3.543 17,774,174 +12,260 3.60% 62,979,963
2010-07-06 2010-07-02 3.641 17,761,914 +5,108 3.59% 64,675,099
2010-07-05 2010-06-30 3.700 17,756,806 +9,195 3.59% 65,699,347
2010-07-02 2010-06-29 3.778 17,747,611 +5,108 3.59% 67,055,068
2010-06-30 2010-06-28 3.778 17,742,503 -663,041 3.59% 67,035,769
2010-06-29 2010-06-25 3.837 18,405,544 -196,154 3.72% 70,621,856
2010-06-28 2010-06-24 3.974 18,601,698 -4,086 3.76% 73,923,586
2010-06-25 2010-06-23 4.072 18,605,784 +5,108 3.77% 75,761,001
2010-06-24 2010-06-22 4.013 18,600,676 +23,497 3.76% 74,647,795
2010-06-23 2010-06-21 3.622 18,577,179 +5,109 3.76% 67,279,986
2010-06-22 2010-06-18 3.563 18,572,070 -221,695 3.76% 66,170,756
2010-06-15 2010-06-11 3.406 18,793,765 +1,022 3.80% 64,017,312
2010-06-11 2010-06-09 3.485 18,792,743 -30,650 3.80% 65,485,413
2010-06-09 2010-06-07 3.485 18,823,393 -5,108 3.81% 65,592,217
2010-06-04 2010-06-02 3.524 18,828,501 -5,567,908 3.81% 66,347,207
2010-06-03 2010-06-01 3.524 24,396,409 -288,625 4.94% 85,967,205
2010-06-01 2010-05-28 3.622 24,685,034 +30,649 5.00% 89,400,481
2010-05-31 2010-05-27 3.682 24,654,385 +2,225,120 4.99% 90,780,320
2010-05-28 2010-05-26 3.322 22,429,265 -1,805,088 4.54% 74,507,989
2010-05-27 2010-05-25 3.402 24,234,353 +5,306,947 5.01% 82,444,192
2010-05-26 2010-05-24 3.642 18,927,406 +190,891 3.92% 68,935,384
2010-05-25 2010-05-20 3.462 18,736,515 +13,992 3.88% 64,865,629
2010-05-24 2010-05-19 3.762 18,722,523 -199,886 3.87% 70,437,176
2010-05-20 2010-05-18 3.902 18,922,409 +220,873 3.91% 73,839,841
2010-05-19 2010-05-17 3.962 18,701,536 +54,969 3.87% 74,100,678
2010-05-13 2010-05-11 4.162 18,646,567 +375,784 3.86% 77,614,334
2010-05-12 2010-05-10 4.242 18,270,783 +664,617 3.78% 77,512,677
2010-05-11 2010-05-07 4.102 17,606,166 -194,887 3.64% 72,226,799
2010-05-10 2010-05-06 4.322 17,801,053 -183,895 3.68% 76,944,779
2010-05-07 2010-05-05 4.543 17,984,948 +424,756 3.72% 81,698,627
2010-05-06 2010-05-04 4.723 17,560,192 +737,576 3.63% 82,931,778
2010-05-05 2010-05-03 4.643 16,822,616 +43,974 3.48% 78,101,834
2010-05-04 2010-04-30 4.703 16,778,642 +108,438 3.47% 78,904,975
2010-04-30 2010-04-28 4.963 16,670,204 +166,904 3.45% 82,731,769
2010-04-29 2010-04-27 5.083 16,503,300 +975,439 3.41% 83,884,984
2010-04-28 2010-04-26 5.083 15,527,861 +4,997 3.21% 78,926,904
2010-04-27 2010-04-23 5.063 15,522,864 -73,957 3.21% 78,590,868
2010-04-26 2010-04-22 5.183 15,596,821 -336,807 3.23% 80,838,001
2010-04-23 2010-04-21 5.203 15,933,628 -154,910 3.30% 82,902,521
2010-04-22 2010-04-20 5.003 16,088,538 +131,924 3.33% 80,488,958
2010-04-21 2010-04-19 4.923 15,956,614 +133,923 3.30% 78,551,695
2010-04-20 2010-04-16 5.123 15,822,691 +71,958 3.27% 81,058,773
2010-04-19 2010-04-15 5.243 15,750,733 +143,917 3.26% 82,581,311
2010-04-16 2010-04-14 5.143 15,606,816 +458,737 3.23% 80,265,173
2010-04-15 2010-04-13 5.083 15,148,079 -44,975 3.13% 76,996,501
2010-04-14 2010-04-12 4.943 15,193,054 +134,923 3.14% 75,096,855
2010-04-12 2010-04-08 4.843 15,058,131 +68,960 3.11% 72,923,273
2010-04-09 2010-04-07 4.923 14,989,171 +315,819 3.10% 73,789,138
2010-04-08 2010-04-01 5.023 14,673,352 +27,983 3.04% 73,702,594
2010-04-07 2010-03-31 5.123 14,645,369 +78,955 3.03% 75,027,417
2010-04-01 2010-03-30 5.083 14,566,414 +216,875 3.01% 74,039,944
2010-03-31 2010-03-29 5.043 14,349,539 +507,708 2.97% 72,363,273
2010-03-30 2010-03-26 5.183 13,841,831 +621,643 2.86% 71,741,924
2010-03-29 2010-03-25 5.283 13,220,188 +370,787 2.73% 69,842,741
2010-03-26 2010-03-24 5.183 12,849,401 +248,856 2.66% 66,598,180
2010-03-25 2010-03-23 5.403 12,600,545 +268,846 2.61% 68,082,079
2010-03-24 2010-03-22 5.023 12,331,699 +815,531 2.55% 61,940,735
2010-03-23 2010-03-19 4.703 11,516,168 +33,980 2.38% 54,157,121
2010-03-19 2010-03-17 4.643 11,482,188 +81,953 2.38% 53,307,996
2010-03-18 2010-03-16 4.663 11,400,235 +30,982 2.36% 53,155,651
2010-03-17 2010-03-15 4.763 11,369,253 +77,955 2.35% 54,148,771
2010-03-15 2010-03-11 4.783 11,291,298 -6,996 2.34% 54,003,447
2010-03-11 2010-03-09 5.083 11,298,294 +9,995 2.34% 57,428,345
2010-03-09 2010-03-05 4.803 11,288,299 -49,972 2.34% 54,215,000
2010-03-08 2010-03-04 4.863 11,338,271 -338,805 2.35% 55,135,691
2010-03-05 2010-03-03 4.603 11,677,076 +212,878 2.42% 53,745,444
2010-03-03 2010-03-01 4.783 11,464,198 -99,943 2.37% 54,830,385
2010-03-02 2010-02-26 4.663 11,564,141 -1,347,225 2.39% 53,919,892
2010-02-26 2010-02-24 4.603 12,911,366 +65,962 2.67% 59,426,444
2010-02-25 2010-02-23 4.523 12,845,404 -682,607 2.66% 58,094,621
2010-02-22 2010-02-18 4.643 13,528,011 -4,997 2.80% 62,806,074
2010-02-19 2010-02-17 4.763 13,533,008 -30,982 2.80% 64,454,168
2010-02-18 2010-02-12 4.663 13,563,990 +17,989 2.81% 63,244,548
2010-02-17 2010-02-11 4.483 13,546,001 -315,818 2.80% 60,720,989
2010-02-12 2010-02-10 4.342 13,861,819 -487,720 2.87% 60,194,896
2010-02-11 2010-02-09 4.403 14,349,539 -2,998 2.97% 63,174,286
2010-02-10 2010-02-08 4.583 14,352,537 -4,997 2.97% 65,772,428
2010-02-09 2010-02-05 4.583 14,357,534 +32,981 2.97% 65,795,327
2010-02-08 2010-02-04 4.803 14,324,553 +156,910 2.96% 68,797,401
2010-02-05 2010-02-03 4.843 14,167,643 +287,834 2.93% 68,610,832
2010-02-04 2010-02-02 4.783 13,879,809 +338,805 2.87% 66,383,647
2010-02-03 2010-02-01 4.803 13,541,004 +527,697 2.80% 65,034,203
2010-02-02 2010-01-29 4.803 13,013,307 -6,675,161 2.69% 62,499,801
2010-02-01 2010-01-28 4.863 19,688,468 +435,749 4.07% 95,740,990
2010-01-29 2010-01-27 4.763 19,252,719 +257,852 3.98% 91,695,652
2010-01-28 2010-01-26 5.143 18,994,867 +76,456 3.93% 97,689,772
2010-01-27 2010-01-25 5.203 18,918,411 -35,979 4.47% 98,432,319
2010-01-26 2010-01-22 5.183 18,954,390 -61,964 4.48% 98,240,212
2010-01-25 2010-01-21 5.163 19,016,354 +194,683 4.49% 98,180,824
2010-01-22 2010-01-20 5.263 18,821,671 +276,840 4.44% 99,058,932
2010-01-21 2010-01-19 5.363 18,544,831 -1,456,162 4.38% 99,457,466
2010-01-20 2010-01-18 5.903 20,000,993 +12,523,797 4.72% 118,073,731
2010-01-19 2010-01-15 5.983 7,477,196 +662,618 1.77% 44,739,350
2010-01-18 2010-01-14 5.923 6,814,578 -28,983 1.61% 40,365,505
2010-01-15 2010-01-13 5.743 6,843,561 +4,997 1.62% 39,304,634
2010-01-14 2010-01-12 6.023 6,838,564 -25,985 1.61% 41,191,834
2010-01-13 2010-01-11 6.344 6,864,549 +345,801 1.62% 43,546,272
2010-01-12 2010-01-08 5.983 6,518,748 +83,952 1.54% 39,004,534
2010-01-11 2010-01-07 5.923 6,434,796 -43,512 1.52% 38,115,903
2010-01-08 2010-01-06 5.763 6,478,308 +374,784 1.53% 37,336,516
2010-01-07 2010-01-05 5.863 6,103,524 +730,022 1.44% 35,787,222
2010-01-06 2010-01-04 5.523 5,373,502 -548,073 1.27% 29,678,791
2010-01-05 2009-12-31 5.463 5,921,575 -1,491,142 1.40% 32,350,396
2010-01-04 2009-12-29 4.983 7,412,717 +146,916 1.75% 36,936,563
2009-12-30 2009-12-28 4.923 7,265,801 -215,876 1.72% 35,768,302
2009-12-29 2009-12-24 4.663 7,481,677 -804,538 1.77% 34,884,668
2009-12-28 2009-12-22 4.342 8,286,215 +167,904 1.96% 35,982,857
2009-12-22 2009-12-18 3.702 8,118,311 -778,554 1.92% 30,055,027
2009-12-21 2009-12-17 3.862 8,896,865 -555,680 2.10% 34,361,651
2009-12-18 2009-12-16 4.002 9,452,545 -149,914 2.23% 37,831,927
2009-12-17 2009-12-15 4.122 9,602,459 +557,679 2.27% 39,584,886
2009-12-16 2009-12-14 3.982 9,044,780 +242,861 2.14% 36,018,929
2009-12-15 2009-12-11 3.942 8,801,919 +3,997 2.08% 34,699,507
2009-12-14 2009-12-10 3.862 8,797,922 -699,597 2.08% 33,979,511
2009-12-11 2009-12-09 4.122 9,497,519 +338,305 2.24% 39,152,284
2009-12-10 2009-12-08 4.262 9,159,214 +1,189,316 2.16% 39,040,694
2009-12-09 2009-12-07 4.042 7,969,898 +4,997 1.88% 32,216,907
2009-12-08 2009-12-04 3.882 7,964,901 -999 1.88% 30,921,591
2009-12-07 2009-12-03 3.802 7,965,900 -182,895 1.88% 30,287,830
2009-12-04 2009-12-02 3.722 8,148,795 +11,993 1.92% 30,330,953
2009-12-03 2009-12-01 3.742 8,136,802 -179,897 1.92% 30,449,143
2009-12-02 2009-11-30 3.702 8,316,699 -189,391 1.96% 30,789,485
2009-12-01 2009-11-27 3.622 8,506,090 +444,745 2.01% 30,809,756
2009-11-30 2009-11-26 3.862 8,061,345 -124,929 1.90% 31,134,689
2009-11-27 2009-11-25 4.002 8,186,274 -16,990 1.93% 32,763,930
2009-11-26 2009-11-24 3.822 8,203,264 -113,934 1.94% 31,354,492
2009-11-24 2009-11-20 3.702 8,317,198 +4,997 1.96% 30,791,332
2009-11-20 2009-11-18 3.702 8,312,201 +40,976 1.96% 30,772,833
2009-11-19 2009-11-17 3.742 8,271,225 -115,933 1.95% 30,952,174
2009-11-17 2009-11-13 3.762 8,387,158 +317,817 1.98% 31,553,852
2009-11-12 2009-11-10 3.782 8,069,341 +2,998 1.91% 30,519,653
2009-11-10 2009-11-06 4.062 8,066,343 -9,994 1.90% 32,768,189
2009-11-06 2009-11-04 4.182 8,076,337 +424,256 1.91% 33,778,506
2009-11-05 2009-11-03 3.982 7,652,081 -49,971 1.81% 30,472,799
2009-11-04 2009-11-02 3.622 7,702,052 +59,965 1.82% 27,897,465
2009-11-02 2009-10-29 3.702 7,642,087 -19,988 1.80% 28,291,985
2009-10-30 2009-10-28 3.762 7,662,075 -2,998 1.81% 28,825,972
2009-10-28 2009-10-23 3.882 7,665,073 -149,914 1.81% 29,757,589
2009-10-27 2009-10-22 3.882 7,814,987 -9,994 1.85% 30,339,590
2009-10-21 2009-10-19 3.982 7,824,981 +13,992 1.85% 31,161,337
2009-10-20 2009-10-16 3.882 7,810,989 +19,988 1.84% 30,324,069
2009-10-19 2009-10-15 3.962 7,791,001 +699,598 1.84% 30,870,109
2009-10-16 2009-10-14 4.002 7,091,403 +503,710 1.67% 28,381,927
2009-10-15 2009-10-13 4.042 6,587,693 +597,157 1.56% 26,629,587
2009-10-14 2009-10-12 3.902 5,990,536 -3,998 1.41% 23,376,528
2009-10-12 2009-10-08 3.742 5,994,534 +29,983 1.42% 22,432,452
2009-10-09 2009-10-07 3.762 5,964,551 -4,998 1.41% 22,439,611
2009-10-08 2009-10-06 3.702 5,969,549 +19,989 1.41% 22,100,035
2009-10-07 2009-10-05 3.642 5,949,560 +339,805 1.41% 21,668,854
2009-10-06 2009-10-02 3.602 5,609,755 +242,860 1.32% 20,206,733
2009-10-05 2009-09-30 3.682 5,366,895 -24,986 1.27% 19,761,533
2009-10-02 2009-09-29 3.662 5,391,881 -30,982 1.27% 19,745,635
2009-09-30 2009-09-28 3.622 5,422,863 +4,997 1.28% 19,642,055
2009-09-29 2009-09-25 3.642 5,417,866 -254,960 1.28% 19,732,375
2009-09-28 2009-09-24 3.662 5,672,826 -4,997 1.34% 20,774,485
2009-09-24 2009-09-22 3.942 5,677,823 -1,000 1.34% 22,383,489
2009-09-23 2009-09-21 3.862 5,678,823 -114,934 1.34% 21,932,865
2009-09-21 2009-09-17 4.082 5,793,757 -236,863 1.37% 23,652,125
2009-09-18 2009-09-16 4.122 6,030,620 -224,871 1.42% 24,860,445
2009-09-17 2009-09-15 4.122 6,255,491 -9,994 1.48% 25,787,446
2009-09-16 2009-09-14 4.162 6,265,485 -1,000 1.48% 26,079,409
2009-09-14 2009-09-10 4.282 6,266,485 +7,996 1.48% 26,835,982
2009-09-10 2009-09-08 4.363 6,258,489 -29,983 1.48% 27,302,707
2009-09-09 2009-09-07 4.383 6,288,472 +533,693 1.49% 27,559,349
2009-09-08 2009-09-04 3.982 5,754,779 +14,991 1.36% 22,917,194
2009-09-04 2009-09-02 4.022 5,739,788 -9,994 1.36% 23,087,219
2009-09-03 2009-09-01 4.002 5,749,782 -378,782 1.36% 23,012,356
2009-09-02 2009-08-31 3.962 6,128,564 -124,429 1.45% 24,283,072
2009-09-01 2009-08-28 4.302 6,252,993 +567,174 1.48% 26,903,335
2009-08-31 2009-08-27 4.342 5,685,819 +109,937 1.34% 24,690,647
2009-08-28 2009-08-26 3.942 5,575,882 -230,867 1.32% 21,981,611
2009-08-27 2009-08-25 3.902 5,806,749 +32,981 1.37% 22,659,346
2009-08-26 2009-08-24 4.002 5,773,768 +149,914 1.36% 23,108,355
2009-08-25 2009-08-21 3.982 5,623,854 +250,855 1.33% 22,395,813
2009-08-24 2009-08-20 4.002 5,372,999 -2,275,691 1.27% 21,504,357
2009-08-19 2009-08-17 4.182 7,648,690 -1,153,336 1.81% 31,989,913
2009-08-18 2009-08-14 4.503 8,802,026 +5,496 2.08% 39,631,899
2009-08-17 2009-08-13 4.783 8,796,530 +394,773 2.08% 42,071,598
2009-08-14 2009-08-12 4.643 8,401,757 -917,472 1.98% 39,006,575
2009-08-13 2009-08-11 4.322 9,319,229 +18,989 2.20% 40,282,225
2009-08-12 2009-08-10 4.182 9,300,240 +1,292,256 2.20% 38,897,363
2009-08-11 2009-08-07 3.762 8,007,984 +1,073,383 1.89% 30,127,338
2009-08-10 2009-08-06 3.502 6,934,601 +14,991 1.64% 24,285,063
2009-08-07 2009-08-05 3.542 6,919,610 -117,174 1.63% 24,509,508
2009-08-06 2009-08-04 3.602 7,036,784 -1,272,268 1.66% 25,346,993
2009-07-29 2009-07-27 3.282 8,309,052 -5,100 1.96% 27,269,366
2009-07-28 2009-07-24 3.202 8,314,152 -2,998 1.96% 26,620,589
2009-07-23 2009-07-21 3.202 8,317,150 +999,425 1.96% 26,630,188
2009-07-22 2009-07-20 3.122 7,317,725 +224,871 1.73% 22,844,434
2009-07-21 2009-07-17 3.042 7,092,854 +55,968 1.68% 21,574,678
2009-07-20 2009-07-16 3.022 7,036,886 +40,976 1.66% 21,263,619
2009-07-16 2009-07-14 2.802 6,995,910 +1,999 1.65% 19,599,815
2009-07-13 2009-07-09 2.762 6,993,911 -199,885 1.65% 19,314,297
2009-07-10 2009-07-08 2.782 7,193,796 +64,963 1.70% 20,010,255
2009-07-09 2009-07-07 2.782 7,128,833 +1,999 1.68% 19,829,554
2009-07-08 2009-07-06 2.862 7,126,834 +66,961 1.68% 20,394,469
2009-07-07 2009-07-03 2.782 7,059,873 +130,882 1.67% 19,637,735
2009-07-06 2009-07-02 2.802 6,928,991 -235,864 1.67% 19,412,334
2009-07-02 2009-06-29 3.122 7,164,855 +49,971 1.73% 22,367,205
2009-06-22 2009-06-18 3.227 7,114,884 +133,150 1.71% 22,957,192
2009-06-19 2009-06-17 3.227 6,981,734 -98,740 1.72% 22,527,564
2009-06-18 2009-06-16 3.145 7,080,474 -62,678 1.74% 22,267,779
2009-06-16 2009-06-12 3.451 7,143,152 -105,770 1.76% 24,653,038
2009-06-15 2009-06-11 3.370 7,248,922 -280,093 1.78% 24,425,936
2009-06-12 2009-06-10 3.410 7,529,015 +165,336 1.85% 25,677,248
2009-06-11 2009-06-09 3.390 7,363,679 -31,339 1.81% 24,963,000
2009-06-10 2009-06-08 3.594 7,395,018 -489,673 1.82% 26,579,435
2009-06-09 2009-06-05 3.553 7,884,691 -112,625 1.94% 28,017,396
2009-06-08 2009-06-04 3.390 7,997,316 +191,952 1.97% 27,111,041
2009-06-05 2009-06-03 3.513 7,805,364 -495,549 1.92% 27,416,717
2009-06-04 2009-06-02 3.410 8,300,913 +3,917 2.04% 28,309,760
2009-06-03 2009-06-01 3.431 8,296,996 -44,070 2.04% 28,465,840
2009-06-02 2009-05-29 3.390 8,341,066 -115,563 2.05% 28,276,360
2009-06-01 2009-05-27 3.390 8,456,629 +80,306 2.08% 28,668,120
2009-05-29 2009-05-26 3.288 8,376,323 +279,114 2.06% 27,540,584
2009-05-26 2009-05-22 3.267 8,097,209 +979 1.99% 26,457,523
2009-05-21 2009-05-19 3.390 8,096,230 -3,917 1.99% 27,446,361
2009-05-19 2009-05-15 3.370 8,100,147 +20,566 1.99% 27,294,220
2009-05-18 2009-05-14 3.513 8,079,581 +656,162 1.99% 28,379,918
2009-05-14 2009-05-12 3.288 7,423,419 +343,750 1.83% 24,407,523
2009-05-13 2009-05-11 3.022 7,079,669 +859,866 1.74% 21,397,770
2009-05-12 2009-05-08 2.696 6,219,803 -65,616 1.53% 16,766,577
2009-05-11 2009-05-07 2.614 6,285,419 +65,616 1.55% 16,430,019
2009-05-08 2009-05-06 2.716 6,219,803 -156,695 1.53% 16,893,597
2009-05-07 2009-05-05 2.532 6,376,498 +146,902 1.57% 16,147,220
2009-05-06 2009-05-04 2.594 6,229,596 +7,834 1.53% 16,156,878
2009-05-05 2009-04-30 2.430 6,221,762 -93,037 1.53% 15,120,084
2009-05-04 2009-04-29 2.206 6,314,799 +101,852 1.55% 13,927,627
2009-04-29 2009-04-27 2.308 6,212,947 -6,856 1.53% 14,337,385
2009-04-28 2009-04-24 2.512 6,219,803 +248,754 1.53% 15,623,401
2009-04-27 2009-04-23 2.675 5,971,049 +278,134 1.47% 15,974,077
2009-04-24 2009-04-22 2.920 5,692,915 +88,141 1.40% 16,625,112
2009-04-23 2009-04-21 2.920 5,604,774 +1,959 1.38% 16,367,713
2009-04-22 2009-04-20 2.879 5,602,815 +12,732 1.38% 16,133,153
2009-04-21 2009-04-17 2.777 5,590,083 -9,794 1.37% 15,525,694
2009-04-17 2009-04-15 3.002 5,599,877 +61,699 1.38% 16,810,850
2009-04-16 2009-04-14 2.818 5,538,178 +24,484 1.36% 15,607,734
2009-04-15 2009-04-09 2.696 5,513,694 +57,781 1.36% 14,863,136
2009-04-14 2009-04-08 2.532 5,455,913 -979 1.34% 13,816,021
2009-04-09 2009-04-07 2.573 5,456,892 +94,017 1.34% 14,041,379
2009-04-07 2009-04-03 2.491 5,362,875 +23,504 1.32% 13,361,381
2009-04-03 2009-04-01 2.349 5,339,371 +11,752 1.31% 12,539,545
2009-03-31 2009-03-27 2.451 5,327,619 +23,505 1.31% 13,055,943
2009-03-27 2009-03-25 2.410 5,304,114 -244,837 1.30% 12,781,703
2009-03-26 2009-03-24 2.430 5,548,951 +322,205 1.36% 13,485,023
2009-03-25 2009-03-23 2.573 5,226,746 -9,793 1.29% 13,449,179
2009-03-23 2009-03-19 2.144 5,236,539 -44,071 1.29% 11,228,649
2009-03-20 2009-03-18 2.144 5,280,610 +979 1.30% 11,323,150
2009-03-19 2009-03-17 2.103 5,279,631 -249,733 1.30% 11,105,411
2009-03-18 2009-03-16 2.103 5,529,364 +33,298 1.36% 11,630,711
2009-03-17 2009-03-13 2.001 5,496,066 -43,091 1.35% 10,999,473
2009-03-16 2009-03-12 1.940 5,539,157 -16,649 1.36% 10,746,354
2009-03-13 2009-03-11 2.001 5,555,806 +24,483 1.37% 11,119,032
2009-03-11 2009-03-09 1.920 5,531,323 +213,498 1.36% 10,618,196
2009-03-10 2009-03-06 1.899 5,317,825 -372,152 1.31% 10,099,755
2009-03-06 2009-03-04 2.001 5,689,977 -3,917 1.40% 11,387,554
2009-03-05 2009-03-03 1.879 5,693,894 -268,341 1.40% 10,697,716
2009-03-03 2009-02-27 2.042 5,962,235 -4,897 1.47% 12,175,952
2009-02-27 2009-02-25 2.206 5,967,132 -36,725 1.47% 13,160,829
2009-02-26 2009-02-24 2.165 6,003,857 -421,119 1.48% 12,996,609
2009-02-25 2009-02-23 2.267 6,424,976 -421,119 1.58% 14,564,257
2009-02-23 2009-02-19 2.328 6,846,095 -2,326,713 1.68% 15,938,286
2009-02-18 2009-02-16 2.369 9,172,808 -149,840 2.26% 21,729,721
2009-02-12 2009-02-10 1.960 9,322,648 -979 2.29% 18,276,977
2009-02-06 2009-02-04 1.879 9,323,627 +4,897 2.29% 17,517,276
2009-02-05 2009-02-03 1.777 9,318,730 -36,726 2.29% 16,556,549
2009-02-02 2009-01-29 1.838 9,355,456 -24,483 2.30% 17,194,966
2009-01-29 2009-01-22 1.777 9,379,939 -98,757 2.31% 16,665,299
2009-01-23 2009-01-21 1.777 9,478,696 -148,039 2.33% 16,840,760
2009-01-22 2009-01-20 1.838 9,626,735 +1,959 2.37% 17,693,566
2009-01-19 2009-01-15 1.899 9,624,776 +1,959 2.37% 18,279,631
2009-01-16 2009-01-14 2.022 9,622,817 +73,451 2.37% 19,455,002
2009-01-15 2009-01-13 2.001 9,549,366 +43,091 2.35% 19,111,486
2009-01-14 2009-01-12 2.022 9,506,275 +39,174 2.34% 19,219,382
2009-01-13 2009-01-09 2.206 9,467,101 +24,484 2.33% 20,880,198
2009-01-12 2009-01-08 2.185 9,442,617 +80,306 2.32% 20,633,362
2009-01-09 2009-01-07 2.349 9,362,311 +979 2.30% 21,987,444
2009-01-08 2009-01-06 2.594 9,361,332 +9,794 2.30% 24,279,247
2009-01-07 2009-01-05 2.920 9,351,538 -14,690 2.30% 27,309,448
2009-01-06 2009-01-02 2.818 9,366,228 -9,794 2.30% 26,395,972
2009-01-02 2008-12-29 2.491 9,376,022 -114,583 2.31% 23,359,971
2008-12-30 2008-12-24 2.328 9,490,605 +1,958 2.33% 22,094,928
2008-12-29 2008-12-22 2.553 9,488,647 -176,282 2.33% 24,221,897
2008-12-23 2008-12-19 2.389 9,664,929 +142,985 2.38% 23,092,895
2008-12-22 2008-12-18 2.369 9,521,944 -94,997 2.34% 22,556,799
2008-12-19 2008-12-17 2.308 9,616,941 +38,194 2.37% 22,192,654
2008-12-18 2008-12-16 2.246 9,578,747 -41,132 2.36% 21,517,670
2008-12-17 2008-12-15 2.328 9,619,879 +1,959 2.37% 22,395,889
2008-12-16 2008-12-12 2.328 9,617,920 +3,917 2.37% 22,391,328
2008-12-15 2008-12-11 2.287 9,614,003 -499,466 2.36% 21,989,539
2008-12-12 2008-12-10 2.328 10,113,469 +750,179 2.49% 23,545,008
2008-12-11 2008-12-09 1.981 9,363,290 +53,864 2.30% 18,547,871
2008-12-10 2008-12-08 2.042 9,309,426 +115,562 2.29% 19,011,516
2008-12-04 2008-12-02 1.920 9,193,864 +980 2.26% 17,648,987
2008-11-27 2008-11-25 1.695 9,192,884 +19,587 2.26% 15,582,019
2008-11-26 2008-11-24 1.777 9,173,297 +979 2.26% 16,298,159
2008-11-24 2008-11-20 1.777 9,172,318 +979 2.26% 16,296,420
2008-11-21 2008-11-19 1.940 9,171,339 +19,587 2.26% 17,793,042
2008-11-20 2008-11-18 1.899 9,151,752 +28,401 2.25% 17,381,251
2008-11-19 2008-11-17 1.981 9,123,351 -27,421 2.24% 18,072,572
2008-11-18 2008-11-14 2.022 9,150,772 +32,318 2.25% 18,500,641
2008-11-17 2008-11-13 2.001 9,118,454 -5,876 2.24% 18,249,087
2008-11-14 2008-11-12 2.042 9,124,330 +16,649 2.24% 18,633,517
2008-11-13 2008-11-11 1.940 9,107,681 +7,835 2.24% 17,669,541
2008-11-12 2008-11-10 1.981 9,099,846 +29,380 2.24% 18,026,011
2008-11-10 2008-11-06 2.042 9,070,466 +30,360 2.23% 18,523,517
2008-11-07 2008-11-05 2.185 9,040,106 +167,468 2.22% 19,753,823
2008-11-03 2008-10-30 1.960 8,872,638 +1,366,188 2.18% 17,394,736
2008-10-29 2008-10-27 1.858 7,506,450 +50,926 1.85% 13,949,860
2008-10-28 2008-10-24 2.001 7,455,524 +35,256 1.83% 14,921,006
2008-10-23 2008-10-21 2.185 7,420,268 -18,608 1.82% 16,214,263
2008-10-21 2008-10-17 2.144 7,438,876 -1,455,308 1.83% 15,951,094
2008-10-20 2008-10-16 2.165 8,894,184 +27,422 2.19% 19,253,329
2008-10-17 2008-10-15 2.369 8,866,762 +53,864 2.18% 21,004,720
2008-10-16 2008-10-14 2.430 8,812,898 +494,570 2.17% 21,417,045
2008-10-14 2008-10-10 2.369 8,318,328 +33,297 2.05% 19,705,519
2008-10-10 2008-10-08 2.696 8,285,031 +2,939 2.04% 22,333,764
2008-10-06 2008-10-02 3.982 8,282,092 +16,648 2.04% 32,981,356
2008-10-03 2008-09-30 4.044 8,265,444 +1,469,019 2.03% 33,421,445
2008-09-25 2008-09-23 4.125 6,796,425 -1,469,019 1.67% 28,036,626
2008-09-24 2008-09-22 4.166 8,265,444 -244,836 2.03% 34,434,216
2008-09-23 2008-09-19 4.166 8,510,280 +4,897 2.09% 35,454,214
2008-09-22 2008-09-18 3.982 8,505,383 +70,513 2.09% 33,870,557
2008-09-19 2008-09-17 4.003 8,434,870 +36,235 2.07% 33,762,012
2008-09-17 2008-09-12 4.146 8,398,635 +42,112 2.07% 34,817,581
2008-09-16 2008-09-11 4.125 8,356,523 +213,498 2.06% 34,472,345
2008-09-12 2008-09-10 4.329 8,143,025 +313,390 2.00% 35,254,575
2008-09-09 2008-09-05 4.513 7,829,635 -225,249 1.93% 35,336,834
2008-09-05 2008-09-03 4.840 8,054,884 +244,836 1.98% 38,985,354
2008-09-03 2008-09-01 4.717 7,810,048 +3,918 1.92% 36,843,386
2008-09-02 2008-08-29 4.820 7,806,130 +4,896 1.92% 37,621,979
2008-08-28 2008-08-26 4.697 7,801,234 -1,958 1.92% 36,642,491
2008-08-27 2008-08-25 4.697 7,803,192 -1,959 1.92% 36,651,688
2008-08-25 2008-08-20 4.615 7,805,151 +4,897 1.92% 36,023,309
2008-08-19 2008-08-15 4.758 7,800,254 -489,673 1.92% 37,115,773
2008-08-18 2008-08-14 4.983 8,289,927 +9,793 2.04% 41,308,020
2008-08-14 2008-08-12 4.636 8,280,134 -7,835 2.04% 38,384,605
2008-08-11 2008-08-07 5.351 8,287,969 +23,505 2.04% 44,344,857
2008-08-04 2008-07-31 5.493 8,264,464 +8,814 2.03% 45,400,519
2008-08-01 2008-07-30 5.371 8,255,650 +1,959 2.03% 44,340,529
2008-07-25 2008-07-23 5.555 8,253,691 +11,752 2.03% 45,847,004
2008-07-23 2008-07-21 5.412 8,241,939 +7,834 2.03% 44,603,518
2008-07-22 2008-07-18 5.351 8,234,105 +5,877 2.03% 44,056,657
2008-07-21 2008-07-17 5.534 8,228,228 +2,938 2.02% 45,537,529
2008-07-18 2008-07-16 5.514 8,225,290 +84,223 2.02% 45,353,294
2008-07-17 2008-07-15 5.391 8,141,067 +4,897 2.00% 43,891,367
2008-07-14 2008-07-10 5.575 8,136,170 +6,856 2.00% 45,360,362
2008-07-11 2008-07-09 5.636 8,129,314 -34,278 2.00% 45,820,184
2008-07-10 2008-07-08 5.351 8,163,592 -2,005,700 2.01% 43,679,377
2008-07-08 2008-07-04 5.391 10,169,292 -57,782 2.50% 54,826,244
2008-07-07 2008-07-03 5.351 10,227,074 -30,359 2.52% 54,720,057
2008-07-02 2008-06-27 5.534 10,257,433 -17,629 2.52% 56,767,769
2008-06-30 2008-06-26 5.698 10,275,062 +980 2.53% 58,544,015
2008-06-27 2008-06-25 5.493 10,274,082 -48,968 2.53% 56,440,280
2008-06-17 2008-06-13 5.963 10,323,050 +28,166 2.54% 61,558,033
2008-06-16 2008-06-12 5.902 10,294,884 +21,781 2.53% 60,759,354
2008-06-12 2008-06-10 5.841 10,273,103 +4,897 2.53% 60,001,419
2008-06-10 2008-06-05 6.208 10,268,206 -23,504 2.53% 63,747,331
2008-06-06 2008-06-04 6.331 10,291,710 +222,311 2.53% 65,154,300
2008-06-03 2008-05-30 6.208 10,069,399 +88,141 2.48% 62,513,092
2008-06-02 2008-05-29 6.065 9,981,258 -24,483 2.45% 60,539,047
2008-05-30 2008-05-28 5.984 10,005,741 +117,521 2.46% 59,870,202
2008-05-28 2008-05-26 6.024 9,888,220 +97,935 2.43% 59,570,876
2008-05-26 2008-05-22 6.024 9,790,285 +93,038 2.41% 58,980,873
2008-05-23 2008-05-21 6.106 9,697,247 +94,996 2.38% 59,212,513
2008-05-20 2008-05-16 6.086 9,602,251 +48,967 2.36% 58,436,362
2008-05-19 2008-05-15 6.127 9,553,284 +173,345 2.35% 58,528,554
2008-05-16 2008-05-14 6.127 9,379,939 +27,421 2.31% 57,466,549
2008-05-15 2008-05-13 6.977 9,352,518 +182,159 2.30% 65,253,251
2008-05-14 2008-05-09 6.848 9,170,359 +497,864 2.26% 62,797,456
2008-05-13 2008-05-08 6.848 8,672,495 +26,006 2.25% 59,388,146
2008-05-09 2008-05-07 6.676 8,646,489 +122,595 2.24% 57,720,499
2008-05-07 2008-05-05 7.149 8,523,894 -3,715 2.21% 60,940,318
2008-05-02 2008-04-29 6.762 8,527,609 +26,934 2.21% 57,661,445
2008-04-30 2008-04-28 6.848 8,500,675 +104,021 2.20% 58,211,545
2008-04-29 2008-04-25 6.891 8,396,654 +679,849 2.18% 57,860,853
2008-04-28 2008-04-24 6.848 7,716,805 +280,484 2.00% 52,843,702
2008-04-25 2008-04-23 6.676 7,436,321 +489,454 1.93% 49,641,902
2008-04-24 2008-04-22 6.654 6,946,867 +462,520 1.80% 46,224,908
2008-04-23 2008-04-21 6.439 6,484,347 +180,179 1.68% 41,750,918
2008-04-22 2008-04-18 6.245 6,304,168 +162,532 1.63% 39,368,999
2008-04-21 2008-04-17 6.353 6,141,636 +103,092 1.59% 39,015,276
2008-04-18 2008-04-16 6.116 6,038,544 +81,730 1.57% 36,929,988
2008-04-17 2008-04-15 6.180 5,956,814 -406,794 1.54% 36,814,977
2008-04-16 2008-04-14 6.030 6,363,608 +133,740 1.65% 38,369,845
2008-04-15 2008-04-11 6.417 6,229,868 +139,314 1.62% 39,978,243
2008-04-14 2008-04-10 6.503 6,090,554 +148,601 1.58% 39,608,859
2008-04-11 2008-04-09 6.310 5,941,953 +143,957 1.54% 37,490,862
2008-04-09 2008-04-07 6.783 5,797,996 +186,680 1.50% 39,329,376
2008-04-08 2008-04-03 6.783 5,611,316 +17,646 1.46% 38,063,075
2008-04-03 2008-04-01 6.202 5,593,670 +5,572 1.45% 34,691,088
2008-04-02 2008-03-31 5.879 5,588,098 +137,456 1.45% 32,851,504
2008-04-01 2008-03-28 5.750 5,450,642 +131,883 1.41% 31,339,172
2008-03-31 2008-03-27 5.556 5,318,759 +78,945 1.38% 29,550,077
2008-03-28 2008-03-26 5.513 5,239,814 +134,669 1.36% 28,885,802
2008-03-26 2008-03-20 5.104 5,105,145 +43,652 1.32% 26,054,637
2008-03-25 2008-03-19 5.900 5,061,493 +476,451 1.31% 29,864,675
2008-03-19 2008-03-17 5.771 4,585,042 +18,575 1.19% 26,461,028
2008-03-18 2008-03-14 6.460 4,566,467 +199,683 1.18% 29,500,554
2008-03-17 2008-03-13 6.417 4,366,784 +123,524 1.13% 28,022,480
2008-03-14 2008-03-12 6.611 4,243,260 +929 1.10% 28,052,180
2008-03-12 2008-03-10 6.654 4,242,331 +929 1.10% 28,228,748
2008-03-11 2008-03-07 7.020 4,241,402 +7,430 1.10% 29,775,265
2008-03-10 2008-03-06 7.365 4,233,972 +93,804 1.10% 31,181,908
2008-03-07 2008-03-05 7.128 4,140,168 +7,430 1.07% 29,510,363
2008-03-06 2008-03-04 7.365 4,132,738 +96,126 1.07% 30,436,350
2008-03-05 2008-03-03 7.623 4,036,612 +235,523 1.05% 30,771,514
2008-03-04 2008-02-29 7.817 3,801,089 -149,530 0.99% 29,712,778
2008-03-03 2008-02-28 7.451 3,950,619 +46,438 1.02% 29,435,393
2008-02-29 2008-02-27 7.343 3,904,181 -290,700 1.01% 28,669,024
2008-02-27 2008-02-25 7.042 4,194,881 -16,718 1.09% 29,539,014
2008-02-25 2008-02-21 7.279 4,211,599 -29,720 1.09% 30,654,364
2008-02-22 2008-02-20 7.386 4,241,319 +9,288 1.10% 31,327,349
2008-02-21 2008-02-19 7.300 4,232,031 +390,077 1.10% 30,894,213
2008-02-20 2008-02-18 6.719 3,841,954 +65,013 1.00% 25,812,814
2008-02-18 2008-02-14 6.396 3,776,941 +603,691 0.98% 24,156,012
2008-02-15 2008-02-13 6.008 3,173,250 +51,081 0.82% 19,065,012
2008-02-14 2008-02-12 5.987 3,122,169 +4,644 0.81% 18,690,882
2008-02-12 2008-02-06 6.396 3,117,525 +190,395 0.81% 19,938,615
2008-02-11 2008-02-04 6.783 2,927,130 +57,583 0.76% 19,855,515
2008-02-05 2008-02-01 6.568 2,869,547 +102,163 0.74% 18,846,980
2008-02-04 2008-01-31 6.331 2,767,384 +20,804 0.72% 17,520,454
2008-02-01 2008-01-30 6.633 2,746,580 +17,275 0.71% 18,216,778
2008-01-31 2008-01-29 6.719 2,729,305 +51,082 0.71% 18,337,294
2008-01-30 2008-01-28 6.654 2,678,223 -16,718 0.70% 17,821,071
2008-01-28 2008-01-24 6.805 2,694,941 +201,540 0.70% 18,338,548
2008-01-25 2008-01-23 6.783 2,493,401 -15,789 0.65% 16,913,414
2008-01-24 2008-01-22 6.482 2,509,190 +18,575 0.65% 16,264,048
2008-01-23 2008-01-21 7.106 2,490,615 +42,723 0.65% 17,699,016
2008-01-22 2008-01-18 7.515 2,447,892 +53,868 0.64% 18,396,969
2008-01-21 2008-01-17 6.956 2,394,024 +2,786 0.62% 16,651,740
2008-01-18 2008-01-16 6.826 2,391,238 +139,313 0.62% 16,323,401
2008-01-17 2008-01-15 7.838 2,251,925 +29,256 0.58% 17,651,593
2008-01-16 2008-01-14 8.183 2,222,669 +60,369 0.58% 18,188,085
2008-01-15 2008-01-11 8.161 2,162,300 +16,718 0.56% 17,647,523
2008-01-14 2008-01-10 8.118 2,145,582 +96,590 0.56% 17,418,673
2008-01-10 2008-01-08 8.291 2,048,992 +14,860 0.53% 16,987,505
2008-01-09 2008-01-07 8.484 2,034,132 +4,644 0.53% 17,258,536
2008-01-08 2008-01-04 8.054 2,029,488 +31,578 0.53% 16,345,066
2008-01-07 2008-01-03 8.075 1,997,910 +9,287 0.52% 16,133,767
2008-01-04 2008-01-02 8.312 1,988,623 +18,576 0.52% 16,529,829
2008-01-03 2007-12-31 7.235 1,970,047 -35,293 0.51% 14,254,253
2008-01-02 2007-12-27 6.740 2,005,340 -11,610 0.52% 13,516,397
2007-12-28 2007-12-24 6.676 2,016,950 +13,932 0.52% 13,464,351
2007-12-27 2007-12-20 6.805 2,003,018 +129,097 0.52% 13,630,147
2007-12-21 2007-12-19 6.503 1,873,921 -12,074 0.49% 12,186,719
2007-12-20 2007-12-18 6.331 1,885,995 +1,857 0.49% 11,940,334
2007-12-19 2007-12-17 6.331 1,884,138 +16,718 0.49% 11,928,577
2007-12-17 2007-12-13 6.697 1,867,420 -4,644 0.48% 12,506,362
2007-12-13 2007-12-11 6.956 1,872,064 -347,354 0.49% 13,021,224
2007-12-11 2007-12-07 6.611 2,219,418 +141,171 0.58% 14,672,566
2007-12-10 2007-12-06 6.633 2,078,247 -232,189 0.54% 13,784,038
2007-12-07 2007-12-05 6.546 2,310,436 +1,857 0.60% 15,125,026
2007-12-05 2007-12-03 6.030 2,308,579 -16,717 0.60% 13,919,748
2007-12-04 2007-11-30 5.814 2,325,296 -26,934 0.60% 13,519,810
2007-12-03 2007-11-29 5.599 2,352,230 +36,221 0.61% 13,169,877
2007-11-30 2007-11-28 5.707 2,316,009 +929 0.60% 13,216,447
2007-11-29 2007-11-27 5.620 2,315,080 +124,453 0.60% 13,011,732
2007-11-26 2007-11-22 5.577 2,190,627 +114,616 0.57% 12,217,906
2007-11-23 2007-11-21 5.793 2,076,011 +194,458 0.54% 12,025,704
2007-11-22 2007-11-20 5.663 1,881,553 -71,514 0.49% 10,656,162
2007-11-21 2007-11-19 5.771 1,953,067 +16,717 0.51% 11,271,469
2007-11-20 2007-11-16 6.116 1,936,350 +2,786 0.50% 11,842,156
2007-11-19 2007-11-15 6.288 1,933,564 -38,079 0.50% 12,158,220
2007-11-16 2007-11-14 6.245 1,971,643 +165,319 0.51% 12,312,745
2007-11-12 2007-11-08 7.171 1,806,324 +58,512 0.47% 12,952,944
2007-11-09 2007-11-07 7.386 1,747,812 +78,944 0.45% 12,909,738
2007-11-08 2007-11-06 7.365 1,668,868 +2,786 0.43% 12,290,702
2007-11-07 2007-11-05 7.494 1,666,082 +65,013 0.43% 12,485,450
2007-11-05 2007-11-01 7.817 1,601,069 +13,931 0.42% 12,515,415
2007-11-02 2007-10-31 7.946 1,587,138 +16,718 0.41% 12,611,584
2007-10-26 2007-10-24 8.075 1,570,420 -62,227 0.41% 12,681,648
2007-10-25 2007-10-23 8.161 1,632,647 +5,573 0.42% 13,324,782
2007-10-24 2007-10-22 8.161 1,627,074 +16,717 0.42% 13,279,298
2007-10-23 2007-10-18 8.506 1,610,357 -347,354 0.42% 13,697,706
2007-10-22 2007-10-17 8.549 1,957,711 +9,287 0.51% 16,736,617
2007-10-18 2007-10-16 8.377 1,948,424 +139,314 0.51% 16,321,560
2007-10-17 2007-10-15 8.528 1,809,110 +43,651 0.47% 15,427,258
2007-10-16 2007-10-12 8.743 1,765,459 +25,077 0.46% 15,435,200
2007-10-15 2007-10-11 8.829 1,740,382 +46,437 0.45% 15,365,866
2007-10-12 2007-10-10 8.937 1,693,945 -15,788 0.44% 15,138,261
2007-10-11 2007-10-09 8.829 1,709,733 +72,442 0.44% 15,095,265
2007-10-10 2007-10-08 8.937 1,637,291 +2,787 0.43% 14,631,962
2007-10-09 2007-10-05 8.851 1,634,504 +1,857 0.42% 14,466,265
2007-10-08 2007-10-04 8.721 1,632,647 -4,644 0.42% 14,238,883
2007-10-05 2007-10-03 8.721 1,637,291 -480,166 0.43% 14,279,385
2007-10-04 2007-10-02 8.592 2,117,457 +114,237 0.55% 18,193,493
2007-10-03 2007-09-28 8.571 2,003,220 -114,237 0.52% 17,168,815
2007-10-02 2007-09-27 8.592 2,117,457 -384,505 0.55% 18,193,493
2007-09-28 2007-09-25 8.635 2,501,962 -539,607 0.65% 21,604,970
2007-09-27 2007-09-24 9.260 3,041,569 -136,527 0.79% 28,164,025
2007-09-24 2007-09-20 8.721 3,178,096 +43,652 0.82% 27,717,281
2007-09-21 2007-09-19 8.506 3,134,444 +4,560 0.81% 26,661,600
2007-09-18 2007-09-14 8.764 3,129,884 -5,572 0.81% 27,431,607
2007-09-13 2007-09-11 8.269 3,135,456 +129,097 0.81% 25,927,493
2007-09-07 2007-09-05 7.946 3,006,359 +102,163 0.78% 23,888,881
2007-09-06 2007-09-04 7.903 2,904,196 +65,013 0.75% 22,952,002
2007-09-05 2007-09-03 8.032 2,839,183 -341,782 0.74% 22,805,039
2007-09-04 2007-08-31 8.291 3,180,965 +2,786 0.83% 26,372,312
2007-09-03 2007-08-30 8.441 3,178,179 -103,092 0.83% 26,828,291
2007-08-31 2007-08-29 8.291 3,281,271 -117,023 0.85% 27,203,916
2007-08-30 2007-08-28 8.075 3,398,294 -102,163 0.88% 27,442,319
2007-08-29 2007-08-27 8.463 3,500,457 -9,288 0.91% 29,624,149
2007-08-28 2007-08-24 8.291 3,509,745 -106,807 0.91% 29,098,117
2007-08-23 2007-08-21 8.183 3,616,552 +17,647 0.94% 29,594,220
2007-08-21 2007-08-17 7.214 3,598,905 -18,575 0.93% 25,962,337
2007-08-20 2007-08-16 7.645 3,617,480 -27,863 0.94% 27,654,326
2007-08-15 2007-08-13 8.355 3,645,343 +27,840 0.95% 30,457,813
2007-08-14 2007-08-10 8.291 3,617,503 +26,005 0.94% 29,991,502
2007-08-13 2007-08-09 8.334 3,591,498 -2,786 0.93% 29,930,584
2007-08-09 2007-08-07 8.183 3,594,284 +213,614 0.93% 29,412,001
2007-08-07 2007-08-03 8.355 3,380,670 +222,901 0.88% 28,246,400
2007-08-06 2007-08-02 8.032 3,157,769 -31,577 0.82% 25,364,002
2007-08-02 2007-07-31 8.506 3,189,346 +1,857 0.83% 27,128,596
2007-08-01 2007-07-30 8.398 3,187,489 +167,176 0.83% 26,769,601
2007-07-31 2007-07-27 8.571 3,020,313 -4,644 0.78% 25,885,921
2007-07-27 2007-07-25 8.872 3,024,957 -69,656 0.79% 26,837,683
2007-07-26 2007-07-24 9.023 3,094,613 +240,547 0.80% 27,922,157
2007-07-25 2007-07-23 8.721 2,854,066 +125,382 0.74% 24,891,303
2007-07-23 2007-07-19 8.764 2,728,684 -76,158 0.71% 23,915,323
2007-07-17 2007-07-13 8.937 2,804,842 +32,507 0.73% 25,066,003
2007-07-16 2007-07-12 8.786 2,772,335 +23,219 0.72% 24,357,598
2007-07-13 2007-07-11 8.721 2,749,116 +35,292 0.71% 23,975,997
2007-07-12 2007-07-10 8.463 2,713,824 +11,145 0.70% 22,966,923
2007-07-09 2007-07-05 8.678 2,702,679 +9,288 0.70% 23,454,604
2007-07-06 2007-07-04 8.980 2,693,391 -58,512 0.70% 24,186,000
2007-07-05 2007-07-03 9.044 2,751,903 -73,371 0.71% 24,889,204
2007-07-04 2007-06-29 8.807 2,825,274 +46,438 0.73% 24,883,558
2007-07-03 2007-06-28 8.657 2,778,836 +45,509 0.72% 24,055,676
2007-06-29 2007-06-27 8.807 2,733,327 +57,582 0.71% 24,073,736
2007-06-28 2007-06-26 8.743 2,675,745 +16,718 0.69% 23,393,723
2007-06-27 2007-06-25 8.506 2,659,027 -59,440 0.69% 22,617,700
2007-06-26 2007-06-22 8.894 2,718,467 0.71% 24,177,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top