History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-10-13 | 2025-10-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-10-10 | 2025-10-08 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-10-09 | 2025-10-06 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-10-08 | 2025-10-03 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-10-06 | 2025-10-02 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-10-03 | 2025-09-30 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-10-02 | 2025-09-29 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-30 | 2025-09-26 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-29 | 2025-09-25 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-26 | 2025-09-24 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-25 | 2025-09-23 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-24 | 2025-09-22 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-23 | 2025-09-19 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-22 | 2025-09-18 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-19 | 2025-09-17 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-18 | 2025-09-16 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-17 | 2025-09-15 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-16 | 2025-09-12 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-15 | 2025-09-11 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-12 | 2025-09-10 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-11 | 2025-09-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-10 | 2025-09-08 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-09 | 2025-09-05 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-08 | 2025-09-04 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-05 | 2025-09-03 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-04 | 2025-09-02 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-03 | 2025-09-01 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-02 | 2025-08-29 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-09-01 | 2025-08-28 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-29 | 2025-08-27 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-28 | 2025-08-26 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-27 | 2025-08-25 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-26 | 2025-08-22 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-25 | 2025-08-21 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-22 | 2025-08-20 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-21 | 2025-08-19 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-20 | 2025-08-18 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-19 | 2025-08-15 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-18 | 2025-08-14 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-15 | 2025-08-13 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-14 | 2025-08-12 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-13 | 2025-08-11 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-12 | 2025-08-08 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-11 | 2025-08-07 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-08 | 2025-08-06 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-07 | 2025-08-05 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-06 | 2025-08-04 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-05 | 2025-08-01 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-04 | 2025-07-31 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-08-01 | 2025-07-30 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-31 | 2025-07-29 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-30 | 2025-07-28 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-29 | 2025-07-25 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-28 | 2025-07-24 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-25 | 2025-07-23 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-24 | 2025-07-22 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-23 | 2025-07-21 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-22 | 2025-07-18 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-21 | 2025-07-17 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-18 | 2025-07-16 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-17 | 2025-07-15 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-16 | 2025-07-14 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-15 | 2025-07-11 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-14 | 2025-07-10 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-11 | 2025-07-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-10 | 2025-07-08 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-09 | 2025-07-07 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-08 | 2025-07-04 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-07 | 2025-07-03 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-04 | 2025-07-02 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-03 | 2025-06-30 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-07-02 | 2025-06-27 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-30 | 2025-06-26 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-27 | 2025-06-25 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-26 | 2025-06-24 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-25 | 2025-06-23 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-24 | 2025-06-20 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-23 | 2025-06-19 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-20 | 2025-06-18 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-19 | 2025-06-17 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-18 | 2025-06-16 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-17 | 2025-06-13 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-16 | 2025-06-12 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-13 | 2025-06-11 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-12 | 2025-06-10 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-11 | 2025-06-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-10 | 2025-06-06 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-09 | 2025-06-05 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-06 | 2025-06-04 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-05 | 2025-06-03 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-04 | 2025-06-02 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-03 | 2025-05-30 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-06-02 | 2025-05-29 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-30 | 2025-05-28 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-29 | 2025-05-27 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-28 | 2025-05-26 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-27 | 2025-05-23 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-26 | 2025-05-22 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-23 | 2025-05-21 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-22 | 2025-05-20 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-21 | 2025-05-19 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-20 | 2025-05-16 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-19 | 2025-05-15 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-16 | 2025-05-14 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-15 | 2025-05-13 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-14 | 2025-05-12 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-13 | 2025-05-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-12 | 2025-05-08 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-09 | 2025-05-07 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-08 | 2025-05-06 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-07 | 2025-05-02 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-06 | 2025-04-30 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-05-02 | 2025-04-29 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-30 | 2025-04-28 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-29 | 2025-04-25 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-28 | 2025-04-24 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-25 | 2025-04-23 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-24 | 2025-04-22 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-23 | 2025-04-17 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-22 | 2025-04-16 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-17 | 2025-04-15 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-16 | 2025-04-14 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-15 | 2025-04-11 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-14 | 2025-04-10 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-11 | 2025-04-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-10 | 2025-04-08 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-09 | 2025-04-07 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-08 | 2025-04-03 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-07 | 2025-04-02 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-03 | 2025-04-01 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-02 | 2025-03-31 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-04-01 | 2025-03-28 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2025-03-31 | 2025-03-27 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2025-03-28 | 2025-03-26 | 0.035 | 479,816 | +0 | 0.03% | 16,794 |
| 2025-03-27 | 2025-03-25 | 0.035 | 479,816 | +0 | 0.03% | 16,794 |
| 2025-03-26 | 2025-03-24 | 0.034 | 479,816 | +0 | 0.03% | 16,314 |
| 2025-03-25 | 2025-03-21 | 0.034 | 479,816 | +0 | 0.03% | 16,314 |
| 2025-03-24 | 2025-03-20 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2025-03-21 | 2025-03-19 | 0.029 | 479,816 | +0 | 0.03% | 13,915 |
| 2025-03-20 | 2025-03-18 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-03-19 | 2025-03-17 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-03-18 | 2025-03-14 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-03-17 | 2025-03-13 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-03-14 | 2025-03-12 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-03-13 | 2025-03-11 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-03-12 | 2025-03-10 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-03-11 | 2025-03-07 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-03-10 | 2025-03-06 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-03-07 | 2025-03-05 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-03-06 | 2025-03-04 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-03-05 | 2025-03-03 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-03-04 | 2025-02-28 | 0.029 | 479,816 | +0 | 0.03% | 13,915 |
| 2025-03-03 | 2025-02-27 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-28 | 2025-02-26 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-27 | 2025-02-25 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-26 | 2025-02-24 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-25 | 2025-02-21 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-02-24 | 2025-02-20 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-21 | 2025-02-19 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-02-20 | 2025-02-18 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-19 | 2025-02-17 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-18 | 2025-02-14 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-17 | 2025-02-13 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-14 | 2025-02-12 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-02-13 | 2025-02-11 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2025-02-12 | 2025-02-10 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-11 | 2025-02-07 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-10 | 2025-02-06 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-07 | 2025-02-05 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-06 | 2025-02-04 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-05 | 2025-02-03 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-04 | 2025-01-28 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-02-03 | 2025-01-24 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-01-27 | 2025-01-23 | 0.024 | 479,816 | +0 | 0.03% | 11,516 |
| 2025-01-24 | 2025-01-22 | 0.025 | 479,816 | +0 | 0.03% | 11,995 |
| 2025-01-23 | 2025-01-21 | 0.025 | 479,816 | +0 | 0.03% | 11,995 |
| 2025-01-22 | 2025-01-20 | 0.025 | 479,816 | +0 | 0.03% | 11,995 |
| 2025-01-21 | 2025-01-17 | 0.025 | 479,816 | +0 | 0.03% | 11,995 |
| 2025-01-20 | 2025-01-16 | 0.025 | 479,816 | +0 | 0.03% | 11,995 |
| 2025-01-17 | 2025-01-15 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-01-16 | 2025-01-14 | 0.026 | 479,816 | +0 | 0.03% | 12,475 |
| 2025-01-15 | 2025-01-13 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2025-01-14 | 2025-01-10 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2025-01-13 | 2025-01-09 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2025-01-10 | 2025-01-08 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-01-09 | 2025-01-07 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-01-08 | 2025-01-06 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-01-07 | 2025-01-03 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-01-06 | 2025-01-02 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-01-03 | 2024-12-31 | 0.027 | 479,816 | +0 | 0.03% | 12,955 |
| 2025-01-02 | 2024-12-27 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-30 | 2024-12-24 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-27 | 2024-12-20 | 0.035 | 479,816 | +0 | 0.03% | 16,794 |
| 2024-12-23 | 2024-12-19 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-20 | 2024-12-18 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-19 | 2024-12-17 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-18 | 2024-12-16 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-17 | 2024-12-13 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-16 | 2024-12-12 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-13 | 2024-12-11 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-12-12 | 2024-12-10 | 0.032 | 479,816 | +0 | 0.03% | 15,354 |
| 2024-12-11 | 2024-12-09 | 0.034 | 479,816 | +0 | 0.03% | 16,314 |
| 2024-12-10 | 2024-12-06 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-12-09 | 2024-12-05 | 0.034 | 479,816 | +0 | 0.03% | 16,314 |
| 2024-12-06 | 2024-12-04 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-12-05 | 2024-12-03 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-12-04 | 2024-12-02 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-12-03 | 2024-11-29 | 0.044 | 479,816 | +0 | 0.03% | 21,112 |
| 2024-12-02 | 2024-11-28 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-11-29 | 2024-11-27 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-11-28 | 2024-11-26 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-11-27 | 2024-11-25 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-11-26 | 2024-11-22 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-11-25 | 2024-11-21 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-11-22 | 2024-11-20 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-11-21 | 2024-11-19 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-11-20 | 2024-11-18 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-19 | 2024-11-15 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-18 | 2024-11-14 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-15 | 2024-11-13 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-14 | 2024-11-12 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-13 | 2024-11-11 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-12 | 2024-11-08 | 0.042 | 479,816 | +0 | 0.03% | 20,152 |
| 2024-11-11 | 2024-11-07 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-11-08 | 2024-11-06 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-07 | 2024-11-05 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-06 | 2024-11-04 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-11-05 | 2024-11-01 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2024-11-04 | 2024-10-31 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-11-01 | 2024-10-30 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-10-31 | 2024-10-29 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-10-30 | 2024-10-28 | 0.039 | 479,816 | +0 | 0.03% | 18,713 |
| 2024-10-29 | 2024-10-25 | 0.039 | 479,816 | +0 | 0.03% | 18,713 |
| 2024-10-28 | 2024-10-24 | 0.039 | 479,816 | +0 | 0.03% | 18,713 |
| 2024-10-25 | 2024-10-23 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-10-24 | 2024-10-22 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-10-23 | 2024-10-21 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-10-22 | 2024-10-18 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-10-21 | 2024-10-17 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-10-18 | 2024-10-16 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-10-17 | 2024-10-15 | 0.042 | 479,816 | +0 | 0.03% | 20,152 |
| 2024-10-16 | 2024-10-14 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-10-15 | 2024-10-10 | 0.040 | 479,816 | +0 | 0.03% | 19,193 |
| 2024-10-14 | 2024-10-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2024-10-10 | 2024-10-08 | 0.050 | 479,816 | +0 | 0.03% | 23,991 |
| 2024-10-09 | 2024-10-07 | 0.062 | 479,816 | +0 | 0.03% | 29,749 |
| 2024-10-08 | 2024-10-04 | 0.051 | 479,816 | +0 | 0.03% | 24,471 |
| 2024-10-07 | 2024-10-03 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-10-04 | 2024-10-02 | 0.049 | 479,816 | +0 | 0.03% | 23,511 |
| 2024-10-03 | 2024-09-30 | 0.035 | 479,816 | +0 | 0.03% | 16,794 |
| 2024-10-02 | 2024-09-27 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-09-30 | 2024-09-26 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-09-27 | 2024-09-25 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2024-09-26 | 2024-09-24 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2024-09-25 | 2024-09-23 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-09-24 | 2024-09-20 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-09-23 | 2024-09-19 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-09-20 | 2024-09-17 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-09-19 | 2024-09-16 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-09-17 | 2024-09-13 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-09-16 | 2024-09-12 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-09-13 | 2024-09-11 | 0.036 | 479,816 | +0 | 0.03% | 17,273 |
| 2024-09-12 | 2024-09-10 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2024-09-11 | 2024-09-09 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2024-09-10 | 2024-09-05 | 0.038 | 479,816 | +0 | 0.03% | 18,233 |
| 2024-09-09 | 2024-09-04 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2024-09-05 | 2024-09-03 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2024-09-04 | 2024-09-02 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2024-09-03 | 2024-08-30 | 0.030 | 479,816 | +0 | 0.03% | 14,394 |
| 2024-09-02 | 2024-08-29 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-30 | 2024-08-28 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-29 | 2024-08-27 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-28 | 2024-08-26 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-27 | 2024-08-23 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-26 | 2024-08-22 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-23 | 2024-08-21 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-22 | 2024-08-20 | 0.028 | 479,816 | +0 | 0.03% | 13,435 |
| 2024-08-21 | 2024-08-19 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-08-20 | 2024-08-16 | 0.031 | 479,816 | +0 | 0.03% | 14,874 |
| 2024-08-19 | 2024-08-15 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-08-16 | 2024-08-14 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-08-15 | 2024-08-13 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-08-14 | 2024-08-12 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-08-13 | 2024-08-09 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-08-12 | 2024-08-08 | 0.033 | 479,816 | +0 | 0.03% | 15,834 |
| 2024-08-09 | 2024-08-07 | 0.036 | 479,816 | +0 | 0.03% | 17,273 |
| 2024-08-08 | 2024-08-06 | 0.036 | 479,816 | +0 | 0.03% | 17,273 |
| 2024-08-07 | 2024-08-05 | 0.036 | 479,816 | +0 | 0.03% | 17,273 |
| 2024-08-06 | 2024-08-02 | 0.036 | 479,816 | +0 | 0.03% | 17,273 |
| 2024-08-05 | 2024-08-01 | 0.035 | 479,816 | +0 | 0.03% | 16,794 |
| 2024-08-02 | 2024-07-31 | 0.034 | 479,816 | +0 | 0.03% | 16,314 |
| 2024-08-01 | 2024-07-30 | 0.035 | 479,816 | +0 | 0.03% | 16,794 |
| 2024-07-31 | 2024-07-29 | 0.042 | 479,816 | +0 | 0.03% | 20,152 |
| 2024-07-30 | 2024-07-26 | 0.050 | 479,816 | +0 | 0.03% | 23,991 |
| 2024-07-29 | 2024-07-25 | 0.036 | 479,816 | +0 | 0.03% | 17,273 |
| 2024-07-26 | 2024-07-24 | 0.036 | 479,816 | +0 | 0.03% | 17,273 |
| 2024-07-25 | 2024-07-23 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-24 | 2024-07-22 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-23 | 2024-07-19 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-22 | 2024-07-18 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-19 | 2024-07-17 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-18 | 2024-07-16 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-17 | 2024-07-15 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-16 | 2024-07-12 | 0.037 | 479,816 | +0 | 0.03% | 17,753 |
| 2024-07-15 | 2024-07-11 | 0.035 | 479,816 | +0 | 0.03% | 16,794 |
| 2024-07-12 | 2024-07-10 | 0.046 | 479,816 | +0 | 0.03% | 22,072 |
| 2024-07-11 | 2024-07-09 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-07-10 | 2024-07-08 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-07-09 | 2024-07-05 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-07-08 | 2024-07-04 | 0.048 | 479,816 | +0 | 0.03% | 23,031 |
| 2024-07-05 | 2024-07-03 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-07-04 | 2024-07-02 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-07-03 | 2024-06-28 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-07-02 | 2024-06-27 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-06-28 | 2024-06-26 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-06-27 | 2024-06-25 | 0.052 | 479,816 | +0 | 0.03% | 24,950 |
| 2024-06-26 | 2024-06-24 | 0.050 | 479,816 | +0 | 0.03% | 23,991 |
| 2024-06-25 | 2024-06-21 | 0.055 | 479,816 | +0 | 0.03% | 26,390 |
| 2024-06-24 | 2024-06-20 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-06-21 | 2024-06-19 | 0.055 | 479,816 | +0 | 0.03% | 26,390 |
| 2024-06-20 | 2024-06-18 | 0.055 | 479,816 | +0 | 0.03% | 26,390 |
| 2024-06-19 | 2024-06-17 | 0.055 | 479,816 | +0 | 0.03% | 26,390 |
| 2024-06-18 | 2024-06-14 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-06-17 | 2024-06-13 | 0.054 | 479,816 | +0 | 0.03% | 25,910 |
| 2024-06-14 | 2024-06-12 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-13 | 2024-06-11 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-12 | 2024-06-07 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-11 | 2024-06-06 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-07 | 2024-06-05 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-06 | 2024-06-04 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-05 | 2024-06-03 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-04 | 2024-05-31 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-06-03 | 2024-05-30 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-05-31 | 2024-05-29 | 0.060 | 479,816 | +0 | 0.03% | 28,789 |
| 2024-05-30 | 2024-05-28 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2024-05-29 | 2024-05-27 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2024-05-28 | 2024-05-24 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2024-05-27 | 2024-05-23 | 0.069 | 479,816 | +0 | 0.03% | 33,107 |
| 2024-05-24 | 2024-05-22 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2024-05-23 | 2024-05-21 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2024-05-22 | 2024-05-20 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2024-05-21 | 2024-05-17 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2024-05-20 | 2024-05-16 | 0.058 | 479,816 | +0 | 0.03% | 27,829 |
| 2024-05-17 | 2024-05-14 | 0.051 | 479,816 | +0 | 0.03% | 24,471 |
| 2024-05-16 | 2024-05-13 | 0.050 | 479,816 | +0 | 0.03% | 23,991 |
| 2024-05-14 | 2024-05-10 | 0.044 | 479,816 | +0 | 0.03% | 21,112 |
| 2024-05-13 | 2024-05-09 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-05-10 | 2024-05-08 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-05-09 | 2024-05-07 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-05-08 | 2024-05-06 | 0.043 | 479,816 | +0 | 0.03% | 20,632 |
| 2024-05-07 | 2024-05-03 | 0.046 | 479,816 | +0 | 0.03% | 22,072 |
| 2024-05-06 | 2024-05-02 | 0.046 | 479,816 | +0 | 0.03% | 22,072 |
| 2024-05-03 | 2024-04-30 | 0.046 | 479,816 | +0 | 0.03% | 22,072 |
| 2024-05-02 | 2024-04-29 | 0.046 | 479,816 | +0 | 0.03% | 22,072 |
| 2024-04-30 | 2024-04-26 | 0.049 | 479,816 | +0 | 0.03% | 23,511 |
| 2024-04-29 | 2024-04-25 | 0.049 | 479,816 | +0 | 0.03% | 23,511 |
| 2024-04-26 | 2024-04-24 | 0.049 | 479,816 | +0 | 0.03% | 23,511 |
| 2024-04-25 | 2024-04-23 | 0.046 | 479,816 | +0 | 0.03% | 22,072 |
| 2024-04-24 | 2024-04-22 | 0.047 | 479,816 | +0 | 0.03% | 22,551 |
| 2024-04-23 | 2024-04-19 | 0.047 | 479,816 | +0 | 0.03% | 22,551 |
| 2024-04-22 | 2024-04-18 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-04-19 | 2024-04-17 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-04-18 | 2024-04-16 | 0.043 | 479,816 | +0 | 0.03% | 20,632 |
| 2024-04-17 | 2024-04-15 | 0.042 | 479,816 | +0 | 0.03% | 20,152 |
| 2024-04-16 | 2024-04-12 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-04-15 | 2024-04-11 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-04-12 | 2024-04-10 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-04-11 | 2024-04-09 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-04-10 | 2024-04-08 | 0.041 | 479,816 | +0 | 0.03% | 19,672 |
| 2024-04-09 | 2024-04-05 | 0.043 | 479,816 | +0 | 0.03% | 20,632 |
| 2024-04-08 | 2024-04-03 | 0.044 | 479,816 | +0 | 0.03% | 21,112 |
| 2024-04-05 | 2024-04-02 | 0.045 | 479,816 | +0 | 0.03% | 21,592 |
| 2024-04-03 | 2024-03-28 | 0.049 | 479,816 | +0 | 0.03% | 23,511 |
| 2024-04-02 | 2024-03-27 | 0.049 | 479,816 | +0 | 0.03% | 23,511 |
| 2024-03-28 | 2024-03-26 | 0.051 | 479,816 | +0 | 0.03% | 24,471 |
| 2024-03-27 | 2024-03-25 | 0.051 | 479,816 | +0 | 0.03% | 24,471 |
| 2024-03-26 | 2024-03-22 | 0.053 | 479,816 | +0 | 0.03% | 25,430 |
| 2024-03-25 | 2024-03-21 | 0.053 | 479,816 | +0 | 0.03% | 25,430 |
| 2024-03-22 | 2024-03-20 | 0.053 | 479,816 | +0 | 0.03% | 25,430 |
| 2024-03-21 | 2024-03-19 | 0.047 | 479,816 | +0 | 0.03% | 22,551 |
| 2024-03-20 | 2024-03-18 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2024-03-19 | 2024-03-15 | 0.061 | 479,816 | +0 | 0.03% | 29,269 |
| 2024-03-18 | 2024-03-14 | 0.061 | 479,816 | +0 | 0.03% | 29,269 |
| 2024-03-15 | 2024-03-13 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-03-14 | 2024-03-12 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-03-13 | 2024-03-11 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-03-12 | 2024-03-08 | 0.060 | 479,816 | +0 | 0.03% | 28,789 |
| 2024-03-11 | 2024-03-07 | 0.060 | 479,816 | +0 | 0.03% | 28,789 |
| 2024-03-08 | 2024-03-06 | 0.064 | 479,816 | +0 | 0.03% | 30,708 |
| 2024-03-07 | 2024-03-05 | 0.064 | 479,816 | +0 | 0.03% | 30,708 |
| 2024-03-06 | 2024-03-04 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2024-03-05 | 2024-03-01 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-03-04 | 2024-02-29 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-03-01 | 2024-02-28 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-02-29 | 2024-02-27 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-02-28 | 2024-02-26 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-02-27 | 2024-02-23 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-02-26 | 2024-02-22 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-02-23 | 2024-02-21 | 0.060 | 479,816 | +0 | 0.03% | 28,789 |
| 2024-02-22 | 2024-02-20 | 0.060 | 479,816 | +0 | 0.03% | 28,789 |
| 2024-02-21 | 2024-02-19 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2024-02-20 | 2024-02-16 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2024-02-19 | 2024-02-15 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2024-02-16 | 2024-02-14 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2024-02-15 | 2024-02-09 | 0.072 | 479,816 | +0 | 0.03% | 34,547 |
| 2024-02-14 | 2024-02-07 | 0.072 | 479,816 | +0 | 0.03% | 34,547 |
| 2024-02-08 | 2024-02-06 | 0.072 | 479,816 | +0 | 0.03% | 34,547 |
| 2024-02-07 | 2024-02-05 | 0.054 | 479,816 | +0 | 0.03% | 25,910 |
| 2024-02-06 | 2024-02-02 | 0.066 | 479,816 | +0 | 0.03% | 31,668 |
| 2024-02-05 | 2024-02-01 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2024-02-02 | 2024-01-31 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2024-02-01 | 2024-01-30 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2024-01-31 | 2024-01-29 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2024-01-30 | 2024-01-26 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2024-01-29 | 2024-01-25 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2024-01-26 | 2024-01-24 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2024-01-25 | 2024-01-23 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2024-01-24 | 2024-01-22 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2024-01-23 | 2024-01-19 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2024-01-22 | 2024-01-18 | 0.064 | 479,816 | +0 | 0.03% | 30,708 |
| 2024-01-19 | 2024-01-17 | 0.064 | 479,816 | +0 | 0.03% | 30,708 |
| 2024-01-18 | 2024-01-16 | 0.066 | 479,816 | +0 | 0.03% | 31,668 |
| 2024-01-17 | 2024-01-15 | 0.078 | 479,816 | +0 | 0.03% | 37,426 |
| 2024-01-16 | 2024-01-12 | 0.078 | 479,816 | +0 | 0.03% | 37,426 |
| 2024-01-15 | 2024-01-11 | 0.076 | 479,816 | +0 | 0.03% | 36,466 |
| 2024-01-12 | 2024-01-10 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2024-01-11 | 2024-01-09 | 0.077 | 479,816 | +0 | 0.03% | 36,946 |
| 2024-01-10 | 2024-01-08 | 0.076 | 479,816 | +0 | 0.03% | 36,466 |
| 2024-01-09 | 2024-01-05 | 0.077 | 479,816 | +0 | 0.03% | 36,946 |
| 2024-01-08 | 2024-01-04 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2024-01-05 | 2024-01-03 | 0.088 | 479,816 | +0 | 0.03% | 42,224 |
| 2024-01-04 | 2024-01-02 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2024-01-03 | 2023-12-29 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2024-01-02 | 2023-12-28 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2023-12-29 | 2023-12-27 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2023-12-28 | 2023-12-22 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2023-12-27 | 2023-12-21 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-12-22 | 2023-12-20 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2023-12-21 | 2023-12-19 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-12-20 | 2023-12-18 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-12-19 | 2023-12-15 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-12-18 | 2023-12-14 | 0.066 | 479,816 | +0 | 0.03% | 31,668 |
| 2023-12-15 | 2023-12-13 | 0.066 | 479,816 | +0 | 0.03% | 31,668 |
| 2023-12-14 | 2023-12-12 | 0.066 | 479,816 | +0 | 0.03% | 31,668 |
| 2023-12-13 | 2023-12-11 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-12-12 | 2023-12-08 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-12-11 | 2023-12-07 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-12-08 | 2023-12-06 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-12-07 | 2023-12-05 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-12-06 | 2023-12-04 | 0.072 | 479,816 | +0 | 0.03% | 34,547 |
| 2023-12-05 | 2023-12-01 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-12-04 | 2023-11-30 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-12-01 | 2023-11-29 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-11-30 | 2023-11-28 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-11-29 | 2023-11-27 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2023-11-28 | 2023-11-24 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2023-11-27 | 2023-11-23 | 0.081 | 479,816 | +0 | 0.03% | 38,865 |
| 2023-11-24 | 2023-11-22 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-11-23 | 2023-11-21 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-11-22 | 2023-11-20 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-11-21 | 2023-11-17 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2023-11-20 | 2023-11-16 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2023-11-17 | 2023-11-15 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2023-11-16 | 2023-11-14 | 0.062 | 479,816 | +0 | 0.03% | 29,749 |
| 2023-11-15 | 2023-11-13 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-11-14 | 2023-11-10 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-11-13 | 2023-11-09 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-11-10 | 2023-11-08 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-11-09 | 2023-11-07 | 0.072 | 479,816 | +0 | 0.03% | 34,547 |
| 2023-11-08 | 2023-11-06 | 0.066 | 479,816 | +0 | 0.03% | 31,668 |
| 2023-11-07 | 2023-11-03 | 0.057 | 479,816 | +0 | 0.03% | 27,350 |
| 2023-11-06 | 2023-11-02 | 0.061 | 479,816 | +0 | 0.03% | 29,269 |
| 2023-11-03 | 2023-11-01 | 0.061 | 479,816 | +0 | 0.03% | 29,269 |
| 2023-11-02 | 2023-10-31 | 0.059 | 479,816 | +0 | 0.03% | 28,309 |
| 2023-11-01 | 2023-10-30 | 0.058 | 479,816 | +0 | 0.03% | 27,829 |
| 2023-10-31 | 2023-10-27 | 0.069 | 479,816 | +0 | 0.03% | 33,107 |
| 2023-10-30 | 2023-10-26 | 0.069 | 479,816 | +0 | 0.03% | 33,107 |
| 2023-10-27 | 2023-10-25 | 0.069 | 479,816 | +0 | 0.03% | 33,107 |
| 2023-10-26 | 2023-10-24 | 0.069 | 479,816 | +0 | 0.03% | 33,107 |
| 2023-10-25 | 2023-10-20 | 0.061 | 479,816 | +0 | 0.03% | 29,269 |
| 2023-10-24 | 2023-10-19 | 0.061 | 479,816 | +0 | 0.03% | 29,269 |
| 2023-10-20 | 2023-10-18 | 0.061 | 479,816 | +0 | 0.03% | 29,269 |
| 2023-10-19 | 2023-10-17 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2023-10-18 | 2023-10-16 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2023-10-17 | 2023-10-13 | 0.063 | 479,816 | +0 | 0.03% | 30,228 |
| 2023-10-16 | 2023-10-12 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2023-10-13 | 2023-10-11 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2023-10-12 | 2023-10-10 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2023-10-11 | 2023-10-09 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-10-10 | 2023-10-06 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-10-09 | 2023-10-05 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-10-06 | 2023-10-04 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-10-05 | 2023-10-03 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-10-04 | 2023-09-29 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-10-03 | 2023-09-28 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-09-29 | 2023-09-27 | 0.077 | 479,816 | +0 | 0.03% | 36,946 |
| 2023-09-28 | 2023-09-26 | 0.077 | 479,816 | +0 | 0.03% | 36,946 |
| 2023-09-27 | 2023-09-25 | 0.082 | 479,816 | +0 | 0.03% | 39,345 |
| 2023-09-26 | 2023-09-22 | 0.077 | 479,816 | +0 | 0.03% | 36,946 |
| 2023-09-25 | 2023-09-21 | 0.083 | 479,816 | +0 | 0.03% | 39,825 |
| 2023-09-22 | 2023-09-20 | 0.086 | 479,816 | +0 | 0.03% | 41,264 |
| 2023-09-21 | 2023-09-19 | 0.086 | 479,816 | +0 | 0.03% | 41,264 |
| 2023-09-20 | 2023-09-18 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-09-19 | 2023-09-15 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-09-18 | 2023-09-14 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-09-15 | 2023-09-13 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-09-14 | 2023-09-12 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-09-13 | 2023-09-11 | 0.100 | 479,816 | +0 | 0.03% | 47,982 |
| 2023-09-12 | 2023-09-07 | 0.100 | 479,816 | +0 | 0.03% | 47,982 |
| 2023-09-11 | 2023-09-06 | 0.100 | 479,816 | +0 | 0.03% | 47,982 |
| 2023-09-07 | 2023-09-05 | 0.100 | 479,816 | +0 | 0.03% | 47,982 |
| 2023-09-06 | 2023-09-04 | 0.100 | 479,816 | +0 | 0.03% | 47,982 |
| 2023-09-05 | 2023-08-31 | 0.100 | 479,816 | +0 | 0.03% | 47,982 |
| 2023-09-04 | 2023-08-30 | 0.100 | 479,816 | +0 | 0.03% | 47,982 |
| 2023-08-31 | 2023-08-29 | 0.102 | 479,816 | +0 | 0.03% | 48,941 |
| 2023-08-30 | 2023-08-28 | 0.112 | 479,816 | +0 | 0.03% | 53,739 |
| 2023-08-29 | 2023-08-25 | 0.085 | 479,816 | +0 | 0.03% | 40,784 |
| 2023-08-28 | 2023-08-24 | 0.085 | 479,816 | +0 | 0.03% | 40,784 |
| 2023-08-25 | 2023-08-23 | 0.078 | 479,816 | +0 | 0.03% | 37,426 |
| 2023-08-24 | 2023-08-22 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-08-23 | 2023-08-21 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-08-22 | 2023-08-18 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-08-21 | 2023-08-17 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-08-18 | 2023-08-16 | 0.078 | 479,816 | +0 | 0.03% | 37,426 |
| 2023-08-17 | 2023-08-15 | 0.078 | 479,816 | +0 | 0.03% | 37,426 |
| 2023-08-16 | 2023-08-14 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-08-15 | 2023-08-11 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-08-14 | 2023-08-10 | 0.080 | 479,816 | +0 | 0.03% | 38,385 |
| 2023-08-11 | 2023-08-09 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-08-10 | 2023-08-08 | 0.083 | 479,816 | +0 | 0.03% | 39,825 |
| 2023-08-09 | 2023-08-07 | 0.083 | 479,816 | +0 | 0.03% | 39,825 |
| 2023-08-08 | 2023-08-04 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-08-07 | 2023-08-03 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-08-04 | 2023-08-02 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-08-03 | 2023-08-01 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-08-02 | 2023-07-31 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-08-01 | 2023-07-28 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-31 | 2023-07-27 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-28 | 2023-07-26 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-27 | 2023-07-25 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-26 | 2023-07-24 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-25 | 2023-07-21 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-24 | 2023-07-20 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-21 | 2023-07-19 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-20 | 2023-07-18 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-19 | 2023-07-14 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-18 | 2023-07-13 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-07-14 | 2023-07-12 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-07-13 | 2023-07-11 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-12 | 2023-07-10 | 0.072 | 479,816 | +0 | 0.03% | 34,547 |
| 2023-07-11 | 2023-07-07 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-07-10 | 2023-07-06 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-07-07 | 2023-07-05 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-07-06 | 2023-07-04 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-07-05 | 2023-07-03 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-07-04 | 2023-06-30 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-07-03 | 2023-06-29 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-06-30 | 2023-06-28 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-06-29 | 2023-06-27 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-06-28 | 2023-06-26 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-06-27 | 2023-06-23 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-06-26 | 2023-06-21 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-06-23 | 2023-06-20 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-06-21 | 2023-06-19 | 0.074 | 479,816 | +0 | 0.03% | 35,506 |
| 2023-06-20 | 2023-06-16 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-06-19 | 2023-06-15 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-06-16 | 2023-06-14 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2023-06-15 | 2023-06-13 | 0.056 | 479,816 | +0 | 0.03% | 26,870 |
| 2023-06-14 | 2023-06-12 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-06-13 | 2023-06-09 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-06-12 | 2023-06-08 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-06-09 | 2023-06-07 | 0.064 | 479,816 | +0 | 0.03% | 30,708 |
| 2023-06-08 | 2023-06-06 | 0.064 | 479,816 | +0 | 0.03% | 30,708 |
| 2023-06-07 | 2023-06-05 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2023-06-06 | 2023-06-02 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2023-06-05 | 2023-06-01 | 0.066 | 479,816 | +0 | 0.03% | 31,668 |
| 2023-06-02 | 2023-05-31 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-06-01 | 2023-05-30 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-05-31 | 2023-05-29 | 0.070 | 479,816 | +0 | 0.03% | 33,587 |
| 2023-05-30 | 2023-05-25 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-05-29 | 2023-05-24 | 0.067 | 479,816 | +0 | 0.03% | 32,148 |
| 2023-05-25 | 2023-05-23 | 0.068 | 479,816 | +0 | 0.03% | 32,627 |
| 2023-05-24 | 2023-05-22 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-05-23 | 2023-05-19 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-05-22 | 2023-05-18 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-05-19 | 2023-05-17 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-05-18 | 2023-05-16 | 0.071 | 479,816 | +0 | 0.03% | 34,067 |
| 2023-05-17 | 2023-05-15 | 0.076 | 479,816 | +0 | 0.03% | 36,466 |
| 2023-05-16 | 2023-05-12 | 0.065 | 479,816 | +0 | 0.03% | 31,188 |
| 2023-05-15 | 2023-05-11 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-05-12 | 2023-05-10 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-05-11 | 2023-05-09 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-05-10 | 2023-05-08 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-05-09 | 2023-05-05 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-05-08 | 2023-05-04 | 0.072 | 479,816 | +0 | 0.03% | 34,547 |
| 2023-05-05 | 2023-05-03 | 0.076 | 479,816 | +0 | 0.03% | 36,466 |
| 2023-05-04 | 2023-05-02 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-05-03 | 2023-04-28 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-05-02 | 2023-04-27 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-04-28 | 2023-04-26 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-04-27 | 2023-04-25 | 0.084 | 479,816 | +0 | 0.03% | 40,305 |
| 2023-04-26 | 2023-04-24 | 0.085 | 479,816 | +0 | 0.03% | 40,784 |
| 2023-04-25 | 2023-04-21 | 0.073 | 479,816 | +0 | 0.03% | 35,027 |
| 2023-04-24 | 2023-04-20 | 0.075 | 479,816 | +0 | 0.03% | 35,986 |
| 2023-04-21 | 2023-04-19 | 0.078 | 479,816 | +0 | 0.03% | 37,426 |
| 2023-04-20 | 2023-04-18 | 0.076 | 479,816 | -30,000 | 0.03% | 36,466 |
| 2022-12-15 | 2022-12-13 | 0.070 | 509,816 | -54,000 | 0.04% | 35,687 |
| 2022-12-14 | 2022-12-12 | 0.073 | 563,816 | -56,000 | 0.04% | 41,159 |
| 2022-11-24 | 2022-11-22 | 0.057 | 619,816 | +20,000 | 0.04% | 35,330 |
| 2022-11-23 | 2022-11-21 | 0.057 | 599,816 | +8,000 | 0.04% | 34,190 |
| 2022-11-09 | 2022-11-07 | 0.054 | 591,816 | +82,000 | 0.04% | 31,958 |
| 2022-04-14 | 2022-04-12 | 0.102 | 509,816 | -30,000 | 0.04% | 52,001 |
| 2020-12-17 | 2020-12-15 | 0.085 | 539,816 | -40,000 | 0.04% | 45,884 |
| 2019-11-19 | 2019-11-15 | 0.215 | 579,816 | -10,000 | 0.04% | 124,660 |
| 2019-09-11 | 2019-09-09 | 0.245 | 589,816 | -100,000 | 0.04% | 144,505 |
| 2019-07-16 | 2019-07-12 | 0.244 | 689,816 | +51,025 | 0.05% | 168,315 |
| 2018-11-19 | 2018-11-15 | 0.255 | 638,791 | -6,000 | 0.05% | 162,892 |
| 2018-08-20 | 2018-08-16 | 0.270 | 644,791 | +6,000 | 0.05% | 174,094 |
| 2018-01-30 | 2018-01-26 | 0.330 | 638,791 | -100,000 | 0.05% | 210,801 |
| 2018-01-26 | 2018-01-24 | 0.320 | 738,791 | -10,000 | 0.05% | 236,413 |
| 2018-01-04 | 2018-01-02 | 0.340 | 748,791 | -50,000 | 0.05% | 254,589 |
| 2018-01-03 | 2017-12-29 | 0.330 | 798,791 | -66,825 | 0.06% | 263,601 |
| 2017-11-09 | 2017-11-07 | 0.390 | 865,616 | -4,000 | 0.06% | 337,590 |
| 2017-11-08 | 2017-11-06 | 0.405 | 869,616 | +4,000 | 0.06% | 352,194 |
| 2017-11-06 | 2017-11-02 | 0.420 | 865,616 | -10,000 | 0.06% | 363,559 |
| 2017-11-02 | 2017-10-31 | 0.450 | 875,616 | -50,000 | 0.06% | 394,027 |
| 2017-10-30 | 2017-10-26 | 0.420 | 925,616 | +100,000 | 0.07% | 388,759 |
| 2017-10-27 | 2017-10-25 | 0.445 | 825,616 | -20,000 | 0.06% | 367,399 |
| 2017-10-26 | 2017-10-24 | 0.455 | 845,616 | +30,000 | 0.06% | 384,755 |
| 2017-10-25 | 2017-10-23 | 0.415 | 815,616 | +20,000 | 0.06% | 338,481 |
| 2017-10-23 | 2017-10-19 | 0.480 | 795,616 | +110,000 | 0.06% | 381,896 |
| 2017-10-20 | 2017-10-18 | 0.465 | 685,616 | +126,000 | 0.05% | 318,811 |
| 2017-10-19 | 2017-10-17 | 0.600 | 559,616 | -96,000 | 0.04% | 335,770 |
| 2017-10-18 | 2017-10-16 | 0.250 | 655,616 | -6,000 | 0.05% | 163,904 |
| 2017-03-21 | 2017-03-17 | 0.300 | 661,616 | -10,000 | 0.05% | 198,485 |
| 2017-01-23 | 2017-01-19 | 0.295 | 671,616 | -50,000 | 0.05% | 198,127 |
| 2015-12-09 | 2015-12-07 | 0.420 | 721,616 | -4,000 | 0.06% | 303,079 |
| 2015-11-18 | 2015-11-16 | 0.490 | 725,616 | -386,000 | 0.06% | 355,552 |
| 2015-07-06 | 2015-07-02 | 0.490 | 1,111,616 | -82,000 | 0.09% | 544,692 |
| 2015-07-03 | 2015-06-30 | 0.520 | 1,193,616 | +32,000 | 0.10% | 620,680 |
| 2015-07-02 | 2015-06-29 | 0.495 | 1,161,616 | +50,000 | 0.09% | 575,000 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,111,616 | -40,000 | 0.09% | 711,434 |
| 2015-05-28 | 2015-05-26 | 0.660 | 1,151,616 | -30,000 | 0.09% | 760,067 |
| 2015-05-27 | 2015-05-22 | 0.650 | 1,181,616 | +40,000 | 0.10% | 768,050 |
| 2015-05-26 | 2015-05-21 | 0.660 | 1,141,616 | +84,000 | 0.09% | 753,467 |
| 2015-05-14 | 2015-05-12 | 0.540 | 1,057,616 | -100,000 | 0.09% | 571,113 |
| 2015-05-07 | 2015-05-05 | 0.550 | 1,157,616 | +400,000 | 0.09% | 636,689 |
| 2015-05-06 | 2015-05-04 | 0.600 | 757,616 | -40,000 | 0.06% | 454,570 |
| 2015-05-05 | 2015-04-30 | 0.600 | 797,616 | -160,000 | 0.06% | 478,570 |
| 2015-05-04 | 2015-04-29 | 0.445 | 957,616 | +160,000 | 0.08% | 426,139 |
| 2015-04-29 | 2015-04-27 | 0.455 | 797,616 | -100,000 | 0.06% | 362,915 |
| 2015-04-20 | 2015-04-16 | 0.425 | 897,616 | -100,000 | 0.07% | 381,487 |
| 2015-04-17 | 2015-04-15 | 0.420 | 997,616 | +100,000 | 0.08% | 418,999 |
| 2015-04-16 | 2015-04-14 | 0.410 | 897,616 | +100,000 | 0.07% | 368,023 |
| 2015-04-13 | 2015-04-09 | 0.400 | 797,616 | -100,000 | 0.06% | 319,046 |
| 2015-04-09 | 2015-04-02 | 0.390 | 897,616 | +6,000 | 0.07% | 350,070 |
| 2015-04-08 | 2015-04-01 | 0.415 | 891,616 | +100,000 | 0.07% | 370,021 |
| 2015-02-06 | 2015-02-04 | 0.355 | 791,616 | +20,000 | 0.06% | 281,024 |
| 2014-12-23 | 2014-12-19 | 0.390 | 771,616 | +60,000 | 0.06% | 300,930 |
| 2014-11-06 | 2014-11-04 | 0.440 | 711,616 | +10,000 | 0.06% | 313,111 |
| 2014-08-20 | 2014-08-18 | 0.500 | 701,616 | +20,000 | 0.06% | 350,808 |
| 2014-08-01 | 2014-07-30 | 0.550 | 681,616 | -102,000 | 0.06% | 374,889 |
| 2014-07-15 | 2014-07-11 | 0.455 | 783,616 | +100,000 | 0.06% | 356,545 |
| 2014-07-14 | 2014-07-10 | 0.460 | 683,616 | +2,000 | 0.06% | 314,463 |
| 2014-07-02 | 2014-06-27 | 0.425 | 681,616 | -6,000 | 0.06% | 289,687 |
| 2014-05-13 | 2014-05-09 | 0.370 | 687,616 | -30,000 | 0.06% | 254,418 |
| 2014-04-02 | 2014-03-31 | 0.540 | 717,616 | +6,000 | 0.06% | 387,513 |
| 2014-03-11 | 2014-03-07 | 0.700 | 711,616 | -200,000 | 0.06% | 498,131 |
| 2014-01-27 | 2014-01-23 | 0.720 | 911,616 | +386,000 | 0.07% | 656,364 |
| 2014-01-20 | 2014-01-16 | 0.810 | 525,616 | +200,000 | 0.04% | 425,749 |
| 2013-11-27 | 2013-11-25 | 0.960 | 325,616 | +50,000 | 0.03% | 312,591 |
| 2013-11-07 | 2013-11-05 | 1.080 | 275,616 | -16,615 | 0.02% | 297,665 |
| 2013-10-30 | 2013-10-28 | 1.120 | 292,231 | -40,000 | 0.02% | 327,299 |
| 2013-10-23 | 2013-10-21 | 1.230 | 332,231 | -38,000 | 0.03% | 408,644 |
| 2013-10-07 | 2013-10-03 | 1.220 | 370,231 | +40,000 | 0.03% | 451,682 |
| 2013-10-02 | 2013-09-27 | 1.400 | 330,231 | -10,000 | 0.03% | 462,323 |
| 2013-09-06 | 2013-09-04 | 1.280 | 340,231 | -10,000 | 0.03% | 435,496 |
| 2013-09-05 | 2013-09-03 | 1.110 | 350,231 | -6,000 | 0.03% | 388,756 |
| 2013-09-04 | 2013-09-02 | 1.000 | 356,231 | -40,000 | 0.04% | 356,231 |
| 2013-08-28 | 2013-08-26 | 0.950 | 396,231 | -20,000 | 0.04% | 376,419 |
| 2013-08-26 | 2013-08-22 | 0.980 | 416,231 | -8,000 | 0.04% | 407,906 |
| 2013-08-22 | 2013-08-20 | 0.940 | 424,231 | +40,000 | 0.04% | 398,777 |
| 2013-08-16 | 2013-08-13 | 0.910 | 384,231 | -172,000 | 0.04% | 349,650 |
| 2013-08-15 | 2013-08-12 | 0.870 | 556,231 | -50,000 | 0.06% | 483,921 |
| 2013-08-13 | 2013-08-09 | 0.890 | 606,231 | +72,000 | 0.06% | 539,546 |
| 2013-08-09 | 2013-08-07 | 0.770 | 534,231 | +150,000 | 0.05% | 411,358 |
| 2013-07-15 | 2013-07-11 | 0.720 | 384,231 | -10,000 | 0.04% | 276,646 |
| 2013-07-05 | 2013-07-03 | 3.012 | 394,231 | -100,000 | 0.04% | 1,187,331 |
| 2013-07-04 | 2013-07-02 | 3.106 | 494,231 | +231,671 | 0.05% | 1,535,023 |
| 2013-07-02 | 2013-06-27 | 2.824 | 262,560 | -79,688 | 0.05% | 741,346 |
| 2013-06-26 | 2013-06-24 | 2.880 | 342,248 | -5,312 | 0.06% | 985,674 |
| 2013-06-25 | 2013-06-21 | 3.087 | 347,560 | +100,937 | 0.06% | 1,072,938 |
| 2013-06-21 | 2013-06-19 | 3.144 | 246,623 | +4,250 | 0.05% | 775,267 |
| 2013-06-18 | 2013-06-14 | 2.824 | 242,373 | -26,562 | 0.05% | 684,347 |
| 2013-06-10 | 2013-06-06 | 3.181 | 268,935 | +5,312 | 0.05% | 855,530 |
| 2013-06-06 | 2013-06-04 | 2.955 | 263,623 | -10,625 | 0.05% | 779,084 |
| 2013-06-04 | 2013-05-31 | 2.974 | 274,248 | +10,625 | 0.05% | 815,646 |
| 2013-06-03 | 2013-05-30 | 3.294 | 263,623 | +3,188 | 0.05% | 868,405 |
| 2013-05-31 | 2013-05-29 | 3.275 | 260,435 | -15,938 | 0.05% | 853,001 |
| 2013-04-18 | 2013-04-16 | 1.355 | 276,373 | -10,625 | 0.05% | 374,567 |
| 2013-01-29 | 2013-01-25 | 1.788 | 286,998 | +21,250 | 0.05% | 513,220 |
| 2013-01-24 | 2013-01-22 | 1.882 | 265,748 | +5,313 | 0.05% | 500,232 |
| 2013-01-15 | 2013-01-11 | 1.901 | 260,435 | +26,562 | 0.05% | 495,133 |
| 2013-01-14 | 2013-01-10 | 1.920 | 233,873 | -10,625 | 0.04% | 449,036 |
| 2012-12-28 | 2012-12-24 | 1.675 | 244,498 | -9,562 | 0.05% | 409,606 |
| 2012-11-15 | 2012-11-13 | 1.713 | 254,060 | -5,313 | 0.05% | 435,190 |
| 2012-10-24 | 2012-10-19 | 1.638 | 259,373 | -15,937 | 0.05% | 424,761 |
| 2012-10-19 | 2012-10-17 | 1.638 | 275,310 | -5,313 | 0.05% | 450,861 |
| 2012-09-19 | 2012-09-17 | 1.544 | 280,623 | -21,250 | 0.05% | 433,150 |
| 2012-09-05 | 2012-09-03 | 1.412 | 301,873 | -7,437 | 0.06% | 426,174 |
| 2012-08-21 | 2012-08-17 | 1.374 | 309,310 | +21,250 | 0.06% | 425,028 |
| 2012-08-17 | 2012-08-15 | 1.468 | 288,060 | -10,625 | 0.05% | 422,940 |
| 2012-08-06 | 2012-08-02 | 1.374 | 298,685 | -53,125 | 0.06% | 410,428 |
| 2012-05-16 | 2012-05-14 | 1.821 | 351,810 | +13,531 | 0.07% | 640,509 |
| 2012-04-24 | 2012-04-20 | 2.036 | 338,279 | +10,216 | 0.07% | 688,720 |
| 2012-04-19 | 2012-04-17 | 1.977 | 328,063 | -5,108 | 0.06% | 648,654 |
| 2012-04-11 | 2012-04-05 | 2.056 | 333,171 | -143,029 | 0.06% | 684,843 |
| 2012-04-10 | 2012-04-03 | 2.036 | 476,200 | +15,325 | 0.09% | 969,521 |
| 2012-03-30 | 2012-03-28 | 2.036 | 460,875 | -10,217 | 0.09% | 938,320 |
| 2012-03-26 | 2012-03-22 | 1.997 | 471,092 | +2,044 | 0.09% | 940,677 |
| 2012-03-21 | 2012-03-19 | 2.212 | 469,048 | -5,108 | 0.09% | 1,037,600 |
| 2012-03-14 | 2012-03-12 | 2.427 | 474,156 | -45,974 | 0.09% | 1,151,005 |
| 2012-03-09 | 2012-03-07 | 2.369 | 520,130 | -6,130 | 0.10% | 1,232,059 |
| 2012-03-07 | 2012-03-05 | 2.545 | 526,260 | -10,216 | 0.10% | 1,339,301 |
| 2012-03-05 | 2012-03-01 | 2.486 | 536,476 | +25,541 | 0.10% | 1,333,793 |
| 2012-03-01 | 2012-02-28 | 2.545 | 510,935 | +51,081 | 0.10% | 1,300,300 |
| 2012-02-29 | 2012-02-27 | 2.623 | 459,854 | +31,671 | 0.09% | 1,206,311 |
| 2012-02-28 | 2012-02-24 | 2.702 | 428,183 | -10,216 | 0.08% | 1,156,759 |
| 2012-02-27 | 2012-02-23 | 2.506 | 438,399 | +9,194 | 0.09% | 1,098,535 |
| 2012-02-24 | 2012-02-22 | 2.584 | 429,205 | -10,216 | 0.08% | 1,109,106 |
| 2012-02-20 | 2012-02-16 | 2.427 | 439,421 | +10,216 | 0.09% | 1,066,687 |
| 2012-02-16 | 2012-02-14 | 2.369 | 429,205 | -10,216 | 0.08% | 1,016,681 |
| 2012-02-14 | 2012-02-10 | 2.486 | 439,421 | +10,216 | 0.09% | 1,092,494 |
| 2012-02-13 | 2012-02-09 | 2.545 | 429,205 | +10,217 | 0.08% | 1,092,301 |
| 2012-02-10 | 2012-02-08 | 2.467 | 418,988 | +5,108 | 0.08% | 1,033,491 |
| 2012-02-09 | 2012-02-07 | 2.330 | 413,880 | +10,216 | 0.08% | 964,175 |
| 2012-02-08 | 2012-02-06 | 2.310 | 403,664 | +153,246 | 0.08% | 932,473 |
| 2011-09-26 | 2011-09-22 | 2.545 | 250,418 | -15,325 | 0.05% | 637,299 |
| 2011-09-01 | 2011-08-30 | 3.250 | 265,743 | +5,108 | 0.05% | 863,583 |
| 2011-08-10 | 2011-08-08 | 3.485 | 260,635 | +5,108 | 0.05% | 908,212 |
| 2011-07-26 | 2011-07-22 | 4.111 | 255,527 | -5,108 | 0.05% | 1,050,487 |
| 2011-07-22 | 2011-07-20 | 4.033 | 260,635 | -5,108 | 0.05% | 1,051,077 |
| 2011-07-12 | 2011-07-08 | 4.072 | 265,743 | -20,433 | 0.05% | 1,082,080 |
| 2011-07-06 | 2011-07-04 | 4.072 | 286,176 | -40,865 | 0.06% | 1,165,282 |
| 2011-06-17 | 2011-06-15 | 3.817 | 327,041 | +8,173 | 0.06% | 1,248,450 |
| 2011-06-16 | 2011-06-14 | 3.876 | 318,868 | +15,325 | 0.06% | 1,235,977 |
| 2011-06-15 | 2011-06-13 | 3.700 | 303,543 | -25,541 | 0.06% | 1,123,095 |
| 2011-06-10 | 2011-06-08 | 3.896 | 329,084 | +5,108 | 0.06% | 1,282,018 |
| 2011-06-08 | 2011-06-03 | 3.994 | 323,976 | +5,108 | 0.06% | 1,293,831 |
| 2011-06-01 | 2011-05-30 | 3.954 | 318,868 | +15,325 | 0.06% | 1,260,947 |
| 2011-05-31 | 2011-05-27 | 3.935 | 303,543 | +5,108 | 0.06% | 1,194,402 |
| 2011-05-18 | 2011-05-16 | 4.307 | 298,435 | +25,541 | 0.06% | 1,285,307 |
| 2011-05-13 | 2011-05-11 | 4.268 | 272,894 | +15,324 | 0.05% | 1,164,622 |
| 2011-05-11 | 2011-05-06 | 4.444 | 257,570 | +10,216 | 0.05% | 1,144,605 |
| 2011-05-03 | 2011-04-28 | 4.561 | 247,354 | +15,325 | 0.05% | 1,128,260 |
| 2011-04-28 | 2011-04-26 | 4.992 | 232,029 | +70,493 | 0.05% | 1,158,289 |
| 2011-04-27 | 2011-04-21 | 5.051 | 161,536 | -51,082 | 0.03% | 815,875 |
| 2011-04-21 | 2011-04-19 | 4.659 | 212,618 | +25,541 | 0.04% | 990,630 |
| 2011-04-20 | 2011-04-18 | 4.738 | 187,077 | +25,541 | 0.04% | 886,278 |
| 2011-04-19 | 2011-04-15 | 4.777 | 161,536 | -10,217 | 0.03% | 771,602 |
| 2011-04-15 | 2011-04-13 | 4.679 | 171,753 | -41,887 | 0.03% | 803,594 |
| 2011-04-14 | 2011-04-12 | 4.366 | 213,640 | +25,541 | 0.04% | 932,657 |
| 2011-04-13 | 2011-04-11 | 4.542 | 188,099 | -15,324 | 0.04% | 854,297 |
| 2011-04-12 | 2011-04-08 | 4.326 | 203,423 | -81,731 | 0.04% | 880,089 |
| 2011-04-01 | 2011-03-30 | 3.798 | 285,154 | +10,216 | 0.06% | 1,082,968 |
| 2011-03-28 | 2011-03-24 | 3.759 | 274,938 | -4,086 | 0.05% | 1,033,405 |
| 2011-03-25 | 2011-03-23 | 3.739 | 279,024 | +4,086 | 0.05% | 1,043,300 |
| 2011-03-22 | 2011-03-18 | 3.720 | 274,938 | +1,022 | 0.05% | 1,022,640 |
| 2011-03-21 | 2011-03-17 | 3.582 | 273,916 | +4,086 | 0.05% | 981,302 |
| 2011-03-11 | 2011-03-09 | 4.287 | 269,830 | -20,432 | 0.05% | 1,156,828 |
| 2011-03-10 | 2011-03-08 | 4.229 | 290,262 | +10,216 | 0.06% | 1,227,378 |
| 2011-03-08 | 2011-03-04 | 4.307 | 280,046 | -15,324 | 0.05% | 1,206,109 |
| 2011-03-04 | 2011-03-02 | 4.091 | 295,370 | -10,217 | 0.06% | 1,208,501 |
| 2011-03-01 | 2011-02-25 | 3.837 | 305,587 | +10,217 | 0.06% | 1,172,534 |
| 2011-02-28 | 2011-02-24 | 3.915 | 295,370 | -4,087 | 0.06% | 1,156,460 |
| 2011-02-01 | 2011-01-28 | 4.444 | 299,457 | +5,108 | 0.06% | 1,330,745 |
| 2011-01-31 | 2011-01-27 | 4.561 | 294,349 | +15,325 | 0.06% | 1,342,619 |
| 2011-01-27 | 2011-01-25 | 4.640 | 279,024 | +5,108 | 0.05% | 1,294,566 |
| 2011-01-24 | 2011-01-20 | 4.816 | 273,916 | +51,082 | 0.05% | 1,319,128 |
| 2011-01-20 | 2011-01-18 | 4.992 | 222,834 | +4,086 | 0.04% | 1,112,387 |
| 2011-01-18 | 2011-01-14 | 5.031 | 218,748 | +5,108 | 0.04% | 1,100,555 |
| 2011-01-17 | 2011-01-13 | 4.933 | 213,640 | +51,082 | 0.04% | 1,053,944 |
| 2011-01-14 | 2011-01-12 | 5.149 | 162,558 | -51,082 | 0.03% | 836,948 |
| 2011-01-12 | 2011-01-10 | 4.953 | 213,640 | +56,190 | 0.04% | 1,058,126 |
| 2011-01-03 | 2010-12-29 | 4.796 | 157,450 | -9,194 | 0.03% | 755,167 |
| 2010-12-30 | 2010-12-28 | 4.679 | 166,644 | -51,082 | 0.03% | 779,690 |
| 2010-12-09 | 2010-12-07 | 4.835 | 217,726 | -9,195 | 0.04% | 1,052,790 |
| 2010-12-08 | 2010-12-06 | 4.620 | 226,921 | -21,454 | 0.04% | 1,048,386 |
| 2010-11-29 | 2010-11-25 | 4.777 | 248,375 | -15,325 | 0.05% | 1,186,403 |
| 2010-11-23 | 2010-11-19 | 4.659 | 263,700 | +17,368 | 0.05% | 1,228,631 |
| 2010-11-22 | 2010-11-18 | 4.679 | 246,332 | +20,433 | 0.05% | 1,152,532 |
| 2010-11-19 | 2010-11-17 | 4.698 | 225,899 | +10,216 | 0.04% | 1,061,353 |
| 2010-11-16 | 2010-11-12 | 5.286 | 215,683 | +56,190 | 0.04% | 1,140,024 |
| 2010-11-15 | 2010-11-11 | 5.697 | 159,493 | -40,865 | 0.03% | 908,592 |
| 2010-11-11 | 2010-11-09 | 5.423 | 200,358 | -5,109 | 0.04% | 1,086,478 |
| 2010-11-10 | 2010-11-08 | 5.481 | 205,467 | -3,064 | 0.04% | 1,126,249 |
| 2010-11-09 | 2010-11-05 | 5.442 | 208,531 | -3,065 | 0.04% | 1,134,880 |
| 2010-11-04 | 2010-11-02 | 5.462 | 211,596 | -24,520 | 0.04% | 1,155,703 |
| 2010-11-03 | 2010-11-01 | 5.188 | 236,116 | +2,044 | 0.05% | 1,224,914 |
| 2010-11-02 | 2010-10-29 | 5.129 | 234,072 | -5,108 | 0.05% | 1,200,564 |
| 2010-10-28 | 2010-10-26 | 5.188 | 239,180 | -5,109 | 0.05% | 1,240,810 |
| 2010-10-27 | 2010-10-25 | 5.266 | 244,289 | -12,259 | 0.05% | 1,286,443 |
| 2010-10-26 | 2010-10-22 | 5.109 | 256,548 | +5,108 | 0.05% | 1,310,821 |
| 2010-10-25 | 2010-10-21 | 5.129 | 251,440 | -31,671 | 0.05% | 1,289,645 |
| 2010-10-21 | 2010-10-19 | 5.305 | 283,111 | +25,541 | 0.06% | 1,501,967 |
| 2010-10-20 | 2010-10-18 | 5.266 | 257,570 | -8,173 | 0.05% | 1,356,382 |
| 2010-10-19 | 2010-10-15 | 5.403 | 265,743 | -8,173 | 0.05% | 1,435,838 |
| 2010-10-18 | 2010-10-14 | 5.344 | 273,916 | +51,082 | 0.05% | 1,463,910 |
| 2010-10-15 | 2010-10-13 | 5.462 | 222,834 | +56,190 | 0.04% | 1,217,083 |
| 2010-10-14 | 2010-10-12 | 5.521 | 166,644 | -9,195 | 0.03% | 919,969 |
| 2010-10-13 | 2010-10-11 | 5.266 | 175,839 | -21,454 | 0.03% | 925,981 |
| 2010-10-08 | 2010-10-06 | 4.933 | 197,293 | +5,108 | 0.04% | 973,300 |
| 2010-10-07 | 2010-10-05 | 4.855 | 192,185 | +5,108 | 0.04% | 933,051 |
| 2010-10-04 | 2010-09-29 | 4.816 | 187,077 | -15,325 | 0.04% | 900,928 |
| 2010-09-29 | 2010-09-27 | 4.972 | 202,402 | +33,714 | 0.04% | 1,006,428 |
| 2010-09-27 | 2010-09-22 | 4.875 | 168,688 | -5,108 | 0.03% | 822,277 |
| 2010-09-24 | 2010-09-21 | 4.718 | 173,796 | -10,216 | 0.03% | 819,957 |
| 2010-09-17 | 2010-09-15 | 4.757 | 184,012 | +5,108 | 0.04% | 875,360 |
| 2010-09-16 | 2010-09-14 | 4.698 | 178,904 | +10,216 | 0.03% | 840,554 |
| 2010-09-15 | 2010-09-13 | 4.659 | 168,688 | -10,216 | 0.03% | 785,951 |
| 2010-09-14 | 2010-09-10 | 4.581 | 178,904 | -9,195 | 0.03% | 819,540 |
| 2010-09-13 | 2010-09-09 | 4.600 | 188,099 | +15,325 | 0.04% | 865,344 |
| 2010-09-10 | 2010-09-08 | 4.503 | 172,774 | -40,866 | 0.03% | 777,930 |
| 2010-09-08 | 2010-09-06 | 4.405 | 213,640 | -27,584 | 0.04% | 941,021 |
| 2010-09-07 | 2010-09-03 | 4.307 | 241,224 | +27,584 | 0.05% | 1,038,909 |
| 2010-09-01 | 2010-08-30 | 4.229 | 213,640 | +40,866 | 0.04% | 903,381 |
| 2010-08-31 | 2010-08-27 | 4.052 | 172,774 | -15,325 | 0.03% | 700,137 |
| 2010-08-25 | 2010-08-23 | 4.561 | 188,099 | +15,325 | 0.04% | 857,979 |
| 2010-08-24 | 2010-08-20 | 4.581 | 172,774 | -10,217 | 0.03% | 791,459 |
| 2010-08-20 | 2010-08-18 | 4.463 | 182,991 | +5,109 | 0.04% | 816,768 |
| 2010-08-19 | 2010-08-17 | 4.385 | 177,882 | +5,108 | 0.03% | 780,036 |
| 2010-08-18 | 2010-08-16 | 4.307 | 172,774 | +10,216 | 0.03% | 744,107 |
| 2010-08-12 | 2010-08-10 | 4.248 | 162,558 | -5,108 | 0.03% | 690,562 |
| 2010-08-10 | 2010-08-06 | 4.405 | 167,666 | -5,108 | 0.03% | 738,519 |
| 2010-08-05 | 2010-08-03 | 4.033 | 172,774 | -2,044 | 0.03% | 696,755 |
| 2010-08-04 | 2010-08-02 | 4.013 | 174,818 | -15,324 | 0.03% | 701,575 |
| 2010-08-02 | 2010-07-29 | 4.013 | 190,142 | -11,238 | 0.04% | 763,073 |
| 2010-07-29 | 2010-07-27 | 3.798 | 201,380 | +10,216 | 0.04% | 764,808 |
| 2010-07-28 | 2010-07-26 | 3.759 | 191,164 | -4,086 | 0.04% | 718,525 |
| 2010-07-27 | 2010-07-23 | 3.778 | 195,250 | -10,217 | 0.04% | 737,705 |
| 2010-07-21 | 2010-07-19 | 3.641 | 205,467 | +20,433 | 0.04% | 748,151 |
| 2010-07-19 | 2010-07-15 | 3.602 | 185,034 | +13,281 | 0.04% | 666,506 |
| 2010-07-08 | 2010-07-06 | 3.622 | 171,753 | +1,256 | 0.03% | 622,029 |
| 2010-07-05 | 2010-06-30 | 3.700 | 170,497 | +2,044 | 0.03% | 630,831 |
| 2010-06-30 | 2010-06-28 | 3.778 | 168,453 | +1,021 | 0.03% | 636,459 |
| 2010-06-22 | 2010-06-18 | 3.563 | 167,432 | +4,087 | 0.03% | 596,546 |
| 2010-06-07 | 2010-06-03 | 3.543 | 163,345 | +5,108 | 0.03% | 578,787 |
| 2010-06-01 | 2010-05-28 | 3.622 | 158,237 | +4,087 | 0.03% | 573,079 |
| 2010-05-28 | 2010-05-26 | 3.322 | 154,150 | +3,351 | 0.03% | 512,072 |
| 2010-05-27 | 2010-05-25 | 3.402 | 150,799 | +5,996 | 0.03% | 513,011 |
| 2010-05-11 | 2010-05-07 | 4.102 | 144,803 | +4,997 | 0.03% | 594,034 |
| 2010-05-10 | 2010-05-06 | 4.322 | 139,806 | +14,992 | 0.03% | 604,309 |
| 2010-05-04 | 2010-04-30 | 4.703 | 124,814 | +9,994 | 0.03% | 586,963 |
| 2010-05-03 | 2010-04-29 | 4.703 | 114,820 | +9,994 | 0.02% | 539,964 |
| 2010-04-30 | 2010-04-28 | 4.963 | 104,826 | +8,995 | 0.02% | 520,236 |
| 2010-04-19 | 2010-04-15 | 5.243 | 95,831 | -4,997 | 0.02% | 502,443 |
| 2010-04-12 | 2010-04-08 | 4.843 | 100,828 | -1,999 | 0.02% | 488,288 |
| 2010-04-07 | 2010-03-31 | 5.123 | 102,827 | -39,977 | 0.02% | 526,777 |
| 2010-04-01 | 2010-03-30 | 5.083 | 142,804 | +39,977 | 0.03% | 725,862 |
| 2010-03-26 | 2010-03-24 | 5.183 | 102,827 | +4,997 | 0.02% | 532,950 |
| 2010-03-25 | 2010-03-23 | 5.403 | 97,830 | +11,993 | 0.02% | 528,586 |
| 2010-01-21 | 2010-01-19 | 5.363 | 85,837 | +3,998 | 0.02% | 460,351 |
| 2010-01-19 | 2010-01-15 | 5.983 | 81,839 | -9,994 | 0.02% | 489,679 |
| 2010-01-13 | 2010-01-11 | 6.344 | 91,833 | -9,994 | 0.02% | 582,556 |
| 2010-01-08 | 2010-01-06 | 5.763 | 101,827 | -9,995 | 0.02% | 586,861 |
| 2010-01-07 | 2010-01-05 | 5.863 | 111,822 | -6,996 | 0.03% | 655,654 |
| 2009-12-30 | 2009-12-28 | 4.923 | 118,818 | -4,997 | 0.03% | 584,921 |
| 2009-12-29 | 2009-12-24 | 4.663 | 123,815 | -49,971 | 0.03% | 577,310 |
| 2009-12-23 | 2009-12-21 | 4.022 | 173,786 | -4,997 | 0.04% | 699,022 |
| 2009-12-21 | 2009-12-17 | 3.862 | 178,783 | -13,992 | 0.04% | 690,499 |
| 2009-12-11 | 2009-12-09 | 4.122 | 192,775 | +4,997 | 0.05% | 794,690 |
| 2009-12-10 | 2009-12-08 | 4.262 | 187,778 | -10,994 | 0.04% | 800,394 |
| 2009-12-09 | 2009-12-07 | 4.042 | 198,772 | +24,986 | 0.05% | 803,501 |
| 2009-12-07 | 2009-12-03 | 3.802 | 173,786 | -10,199 | 0.04% | 660,767 |
| 2009-10-28 | 2009-10-23 | 3.882 | 183,985 | -9,994 | 0.04% | 714,272 |
| 2009-10-13 | 2009-10-09 | 3.762 | 193,979 | +9,994 | 0.05% | 729,781 |
| 2009-09-23 | 2009-09-21 | 3.862 | 183,985 | +49,971 | 0.04% | 710,591 |
| 2009-08-31 | 2009-08-27 | 4.342 | 134,014 | -7,995 | 0.03% | 581,955 |
| 2009-08-25 | 2009-08-21 | 3.982 | 142,009 | +9,994 | 0.03% | 565,521 |
| 2009-08-24 | 2009-08-20 | 4.002 | 132,015 | +19,988 | 0.03% | 528,364 |
| 2009-08-20 | 2009-08-18 | 4.122 | 112,027 | -4,997 | 0.03% | 461,817 |
| 2009-08-19 | 2009-08-17 | 4.182 | 117,024 | +4,997 | 0.03% | 489,442 |
| 2009-08-14 | 2009-08-12 | 4.643 | 112,027 | -5,996 | 0.03% | 520,104 |
| 2009-08-11 | 2009-08-07 | 3.762 | 118,023 | +5,996 | 0.03% | 444,022 |
| 2009-08-05 | 2009-08-03 | 3.262 | 112,027 | -14,991 | 0.03% | 365,418 |
| 2009-08-04 | 2009-07-31 | 3.242 | 127,018 | +14,991 | 0.03% | 411,775 |
| 2009-07-30 | 2009-07-28 | 3.282 | 112,027 | +7,996 | 0.03% | 367,660 |
| 2009-07-20 | 2009-07-16 | 3.022 | 104,031 | -14,992 | 0.02% | 314,354 |
| 2009-07-16 | 2009-07-14 | 2.802 | 119,023 | +14,992 | 0.03% | 333,456 |
| 2009-07-14 | 2009-07-10 | 2.862 | 104,031 | -19,989 | 0.02% | 297,700 |
| 2009-07-10 | 2009-07-08 | 2.782 | 124,020 | +19,989 | 0.03% | 344,974 |
| 2009-07-07 | 2009-07-03 | 2.782 | 104,031 | +2,090 | 0.02% | 289,373 |
| 2009-06-30 | 2009-06-26 | 3.162 | 101,941 | -14,992 | 0.02% | 322,319 |
| 2009-06-29 | 2009-06-25 | 2.942 | 116,933 | +14,992 | 0.03% | 343,981 |
| 2009-06-22 | 2009-06-18 | 3.227 | 101,941 | +2,048 | 0.02% | 328,927 |
| 2009-05-29 | 2009-05-26 | 3.288 | 99,893 | -4,897 | 0.02% | 328,439 |
| 2009-05-22 | 2009-05-20 | 3.431 | 104,790 | -48,967 | 0.03% | 359,520 |
| 2009-05-15 | 2009-05-13 | 3.410 | 153,757 | +48,967 | 0.04% | 524,379 |
| 2009-05-12 | 2009-05-08 | 2.696 | 104,790 | -24,484 | 0.03% | 282,480 |
| 2009-05-11 | 2009-05-07 | 2.614 | 129,274 | +24,484 | 0.03% | 337,921 |
| 2009-05-06 | 2009-05-04 | 2.594 | 104,790 | -14,690 | 0.03% | 271,780 |
| 2009-05-05 | 2009-04-30 | 2.430 | 119,480 | -24,484 | 0.03% | 290,359 |
| 2009-05-04 | 2009-04-29 | 2.206 | 143,964 | -9,793 | 0.04% | 317,520 |
| 2009-04-30 | 2009-04-28 | 2.083 | 153,757 | +48,967 | 0.04% | 320,279 |
| 2009-03-25 | 2009-03-23 | 2.573 | 104,790 | -29,380 | 0.03% | 269,640 |
| 2009-03-24 | 2009-03-20 | 2.246 | 134,170 | -4,897 | 0.03% | 301,399 |
| 2009-03-17 | 2009-03-13 | 2.001 | 139,067 | -24,484 | 0.03% | 278,320 |
| 2009-03-13 | 2009-03-11 | 2.001 | 163,551 | -24,483 | 0.04% | 327,320 |
| 2009-03-10 | 2009-03-06 | 1.899 | 188,034 | +24,483 | 0.05% | 357,119 |
| 2009-03-09 | 2009-03-05 | 1.940 | 163,551 | +24,484 | 0.04% | 317,300 |
| 2009-03-05 | 2009-03-03 | 1.879 | 139,067 | +4,897 | 0.03% | 261,280 |
| 2009-02-23 | 2009-02-19 | 2.328 | 134,170 | -9,794 | 0.03% | 312,359 |
| 2009-02-19 | 2009-02-17 | 2.165 | 143,964 | +24,484 | 0.04% | 311,640 |
| 2009-02-17 | 2009-02-13 | 2.267 | 119,480 | -53,864 | 0.03% | 270,840 |
| 2009-02-16 | 2009-02-12 | 1.920 | 173,344 | +24,483 | 0.04% | 332,760 |
| 2009-02-11 | 2009-02-09 | 2.001 | 148,861 | +24,484 | 0.04% | 297,921 |
| 2009-01-21 | 2009-01-19 | 1.899 | 124,377 | +4,897 | 0.03% | 236,220 |
| 2009-01-06 | 2009-01-02 | 2.818 | 119,480 | +9,793 | 0.03% | 336,719 |
| 2009-01-05 | 2008-12-31 | 2.451 | 109,687 | -9,793 | 0.03% | 268,801 |
| 2008-12-23 | 2008-12-19 | 2.389 | 119,480 | +4,897 | 0.03% | 285,479 |
| 2008-09-23 | 2008-09-19 | 4.166 | 114,583 | -7,835 | 0.03% | 477,358 |
| 2008-09-16 | 2008-09-11 | 4.125 | 122,418 | +7,835 | 0.03% | 504,999 |
| 2008-08-14 | 2008-08-12 | 4.636 | 114,583 | +4,896 | 0.03% | 531,178 |
| 2008-06-18 | 2008-06-16 | 5.922 | 109,687 | -4,896 | 0.03% | 649,601 |
| 2008-05-15 | 2008-05-13 | 6.977 | 114,583 | -14,691 | 0.03% | 799,455 |
| 2008-05-14 | 2008-05-09 | 6.848 | 129,274 | +6,678 | 0.03% | 885,252 |
| 2008-04-28 | 2008-04-24 | 6.848 | 122,596 | -9,287 | 0.03% | 839,522 |
| 2008-04-11 | 2008-04-09 | 6.310 | 131,883 | +9,287 | 0.03% | 832,118 |
| 2008-04-08 | 2008-04-03 | 6.783 | 122,596 | -4,644 | 0.03% | 831,602 |
| 2008-03-27 | 2008-03-25 | 5.319 | 127,240 | +4,644 | 0.03% | 676,783 |
| 2008-02-22 | 2008-02-20 | 7.386 | 122,596 | -4,644 | 0.03% | 905,522 |
| 2008-01-15 | 2008-01-11 | 8.161 | 127,240 | +18,576 | 0.03% | 1,038,464 |
| 2008-01-10 | 2008-01-08 | 8.291 | 108,664 | +13,931 | 0.03% | 900,897 |
| 2008-01-07 | 2008-01-03 | 8.075 | 94,733 | -4,644 | 0.02% | 764,999 |
| 2007-12-27 | 2007-12-20 | 6.805 | 99,377 | +4,644 | 0.03% | 676,241 |
| 2007-11-20 | 2007-11-16 | 6.116 | 94,733 | -4,644 | 0.02% | 579,360 |
| 2007-11-19 | 2007-11-15 | 6.288 | 99,377 | +4,644 | 0.03% | 624,881 |
| 2007-11-09 | 2007-11-07 | 7.386 | 94,733 | +4,644 | 0.02% | 699,720 |
| 2007-10-26 | 2007-10-24 | 8.075 | 90,089 | +4,643 | 0.02% | 727,498 |
| 2007-10-17 | 2007-10-15 | 8.528 | 85,446 | -4,643 | 0.02% | 728,644 |
| 2007-10-04 | 2007-10-02 | 8.592 | 90,089 | -13,932 | 0.02% | 774,058 |
| 2007-10-02 | 2007-09-27 | 8.592 | 104,021 | -4,643 | 0.03% | 893,763 |
| 2007-09-27 | 2007-09-24 | 9.260 | 108,664 | -9,288 | 0.03% | 1,006,196 |
| 2007-09-25 | 2007-09-21 | 8.937 | 117,952 | -3,715 | 0.03% | 1,054,100 |
| 2007-09-24 | 2007-09-20 | 8.721 | 121,667 | -4,644 | 0.03% | 1,061,100 |
| 2007-09-18 | 2007-09-14 | 8.764 | 126,311 | -18,575 | 0.03% | 1,107,042 |
| 2007-09-17 | 2007-09-13 | 8.377 | 144,886 | -4,644 | 0.04% | 1,213,681 |
| 2007-09-13 | 2007-09-11 | 8.269 | 149,530 | +9,288 | 0.04% | 1,236,483 |
| 2007-09-05 | 2007-09-03 | 8.032 | 140,242 | +4,644 | 0.04% | 1,126,459 |
| 2007-09-04 | 2007-08-31 | 8.291 | 135,598 | -9,288 | 0.04% | 1,124,197 |
| 2007-08-30 | 2007-08-28 | 8.075 | 144,886 | +3,715 | 0.04% | 1,170,001 |
| 2007-08-29 | 2007-08-27 | 8.463 | 141,171 | -4,644 | 0.04% | 1,194,721 |
| 2007-08-20 | 2007-08-16 | 7.645 | 145,815 | +29,721 | 0.04% | 1,114,703 |
| 2007-08-06 | 2007-08-02 | 8.032 | 116,094 | -6,502 | 0.03% | 932,496 |
| 2007-08-03 | 2007-08-01 | 8.312 | 122,596 | -4,644 | 0.03% | 1,019,042 |
| 2007-08-02 | 2007-07-31 | 8.506 | 127,240 | +4,644 | 0.03% | 1,082,304 |
| 2007-08-01 | 2007-07-30 | 8.398 | 122,596 | +13,932 | 0.03% | 1,029,602 |
| 2007-07-17 | 2007-07-13 | 8.937 | 108,664 | -2,787 | 0.03% | 971,096 |
| 2007-07-13 | 2007-07-11 | 8.721 | 111,451 | -2,786 | 0.03% | 972,003 |
| 2007-07-12 | 2007-07-10 | 8.463 | 114,237 | +13,931 | 0.03% | 966,781 |
| 2007-07-11 | 2007-07-09 | 8.678 | 100,306 | +9,288 | 0.03% | 870,484 |
| 2007-07-05 | 2007-07-03 | 9.044 | 91,018 | -4,644 | 0.02% | 823,200 |
| 2007-07-04 | 2007-06-29 | 8.807 | 95,662 | +9,288 | 0.02% | 842,542 |
| 2007-06-27 | 2007-06-25 | 8.506 | 86,374 | +4,644 | 0.02% | 734,698 |
| 2007-06-26 | 2007-06-22 | 8.894 | 81,730 | 0.02% | 726,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy