History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-13 | 2025-10-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-10 | 2025-10-08 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-09 | 2025-10-06 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-08 | 2025-10-03 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-06 | 2025-10-02 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-03 | 2025-09-30 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-02 | 2025-09-29 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-30 | 2025-09-26 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-29 | 2025-09-25 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-26 | 2025-09-24 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-25 | 2025-09-23 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-24 | 2025-09-22 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-23 | 2025-09-19 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-22 | 2025-09-18 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-19 | 2025-09-17 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-18 | 2025-09-16 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-17 | 2025-09-15 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-16 | 2025-09-12 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-15 | 2025-09-11 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-12 | 2025-09-10 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-11 | 2025-09-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-10 | 2025-09-08 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-09 | 2025-09-05 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-08 | 2025-09-04 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-05 | 2025-09-03 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-04 | 2025-09-02 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-03 | 2025-09-01 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-02 | 2025-08-29 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-09-01 | 2025-08-28 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-29 | 2025-08-27 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-28 | 2025-08-26 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-27 | 2025-08-25 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-26 | 2025-08-22 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-25 | 2025-08-21 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-22 | 2025-08-20 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-21 | 2025-08-19 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-20 | 2025-08-18 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-19 | 2025-08-15 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-18 | 2025-08-14 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-15 | 2025-08-13 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-14 | 2025-08-12 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-13 | 2025-08-11 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-12 | 2025-08-08 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-11 | 2025-08-07 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-08 | 2025-08-06 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-07 | 2025-08-05 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-06 | 2025-08-04 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-05 | 2025-08-01 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-04 | 2025-07-31 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-08-01 | 2025-07-30 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-31 | 2025-07-29 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-30 | 2025-07-28 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-29 | 2025-07-25 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-28 | 2025-07-24 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-25 | 2025-07-23 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-24 | 2025-07-22 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-23 | 2025-07-21 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-22 | 2025-07-18 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-21 | 2025-07-17 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-18 | 2025-07-16 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-17 | 2025-07-15 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-16 | 2025-07-14 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-15 | 2025-07-11 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-14 | 2025-07-10 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-11 | 2025-07-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-10 | 2025-07-08 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-09 | 2025-07-07 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-08 | 2025-07-04 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-07 | 2025-07-03 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-04 | 2025-07-02 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-03 | 2025-06-30 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-07-02 | 2025-06-27 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-30 | 2025-06-26 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-27 | 2025-06-25 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-26 | 2025-06-24 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-25 | 2025-06-23 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-24 | 2025-06-20 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-23 | 2025-06-19 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-20 | 2025-06-18 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-19 | 2025-06-17 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-18 | 2025-06-16 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-17 | 2025-06-13 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-16 | 2025-06-12 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-13 | 2025-06-11 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-12 | 2025-06-10 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-11 | 2025-06-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-10 | 2025-06-06 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-09 | 2025-06-05 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-06 | 2025-06-04 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-05 | 2025-06-03 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-04 | 2025-06-02 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-03 | 2025-05-30 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-06-02 | 2025-05-29 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-30 | 2025-05-28 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-29 | 2025-05-27 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-28 | 2025-05-26 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-27 | 2025-05-23 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-26 | 2025-05-22 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-23 | 2025-05-21 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-22 | 2025-05-20 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-21 | 2025-05-19 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-20 | 2025-05-16 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-19 | 2025-05-15 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-16 | 2025-05-14 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-15 | 2025-05-13 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-14 | 2025-05-12 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-13 | 2025-05-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-12 | 2025-05-08 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-09 | 2025-05-07 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-08 | 2025-05-06 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-07 | 2025-05-02 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-06 | 2025-04-30 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-05-02 | 2025-04-29 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-30 | 2025-04-28 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-29 | 2025-04-25 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-28 | 2025-04-24 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-25 | 2025-04-23 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-24 | 2025-04-22 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-23 | 2025-04-17 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-22 | 2025-04-16 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-17 | 2025-04-15 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-16 | 2025-04-14 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-15 | 2025-04-11 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-14 | 2025-04-10 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-11 | 2025-04-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-10 | 2025-04-08 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-09 | 2025-04-07 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-08 | 2025-04-03 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-07 | 2025-04-02 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-03 | 2025-04-01 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-02 | 2025-03-31 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-04-01 | 2025-03-28 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-03-31 | 2025-03-27 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2025-03-28 | 2025-03-26 | 0.035 | 208,000 | +0 | 0.01% | 7,280 |
| 2025-03-27 | 2025-03-25 | 0.035 | 208,000 | +0 | 0.01% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.034 | 208,000 | +0 | 0.01% | 7,072 |
| 2025-03-25 | 2025-03-21 | 0.034 | 208,000 | +0 | 0.01% | 7,072 |
| 2025-03-24 | 2025-03-20 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2025-03-21 | 2025-03-19 | 0.029 | 208,000 | +0 | 0.01% | 6,032 |
| 2025-03-20 | 2025-03-18 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-03-19 | 2025-03-17 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-03-18 | 2025-03-14 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-03-17 | 2025-03-13 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-03-14 | 2025-03-12 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-03-13 | 2025-03-11 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-03-12 | 2025-03-10 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-03-11 | 2025-03-07 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-03-10 | 2025-03-06 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-03-07 | 2025-03-05 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-03-06 | 2025-03-04 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-03-05 | 2025-03-03 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-03-04 | 2025-02-28 | 0.029 | 208,000 | +0 | 0.01% | 6,032 |
| 2025-03-03 | 2025-02-27 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-28 | 2025-02-26 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-27 | 2025-02-25 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-26 | 2025-02-24 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-25 | 2025-02-21 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-02-24 | 2025-02-20 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-21 | 2025-02-19 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-02-20 | 2025-02-18 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-19 | 2025-02-17 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-18 | 2025-02-14 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-14 | 2025-02-12 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-02-13 | 2025-02-11 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2025-02-12 | 2025-02-10 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-11 | 2025-02-07 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-10 | 2025-02-06 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-07 | 2025-02-05 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-06 | 2025-02-04 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-05 | 2025-02-03 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-04 | 2025-01-28 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-02-03 | 2025-01-24 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-01-27 | 2025-01-23 | 0.024 | 208,000 | +0 | 0.01% | 4,992 |
| 2025-01-24 | 2025-01-22 | 0.025 | 208,000 | +0 | 0.01% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.025 | 208,000 | +0 | 0.01% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.025 | 208,000 | +0 | 0.01% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.025 | 208,000 | +0 | 0.01% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.025 | 208,000 | +0 | 0.01% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-01-16 | 2025-01-14 | 0.026 | 208,000 | +0 | 0.01% | 5,408 |
| 2025-01-15 | 2025-01-13 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-01-09 | 2025-01-07 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-01-08 | 2025-01-06 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-01-07 | 2025-01-03 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-01-06 | 2025-01-02 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-01-03 | 2024-12-31 | 0.027 | 208,000 | +0 | 0.01% | 5,616 |
| 2025-01-02 | 2024-12-27 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-30 | 2024-12-24 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-27 | 2024-12-20 | 0.035 | 208,000 | +0 | 0.01% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-20 | 2024-12-18 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-19 | 2024-12-17 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-18 | 2024-12-16 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-17 | 2024-12-13 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-16 | 2024-12-12 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-13 | 2024-12-11 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-12-12 | 2024-12-10 | 0.032 | 208,000 | +0 | 0.01% | 6,656 |
| 2024-12-11 | 2024-12-09 | 0.034 | 208,000 | +0 | 0.01% | 7,072 |
| 2024-12-10 | 2024-12-06 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-12-09 | 2024-12-05 | 0.034 | 208,000 | +0 | 0.01% | 7,072 |
| 2024-12-06 | 2024-12-04 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-12-05 | 2024-12-03 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-12-04 | 2024-12-02 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-12-03 | 2024-11-29 | 0.044 | 208,000 | +0 | 0.01% | 9,152 |
| 2024-12-02 | 2024-11-28 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-11-29 | 2024-11-27 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-11-28 | 2024-11-26 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-11-27 | 2024-11-25 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-11-26 | 2024-11-22 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-11-25 | 2024-11-21 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2024-11-22 | 2024-11-20 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2024-11-21 | 2024-11-19 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-11-20 | 2024-11-18 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-19 | 2024-11-15 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-15 | 2024-11-13 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-14 | 2024-11-12 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.042 | 208,000 | +0 | 0.01% | 8,736 |
| 2024-11-11 | 2024-11-07 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2024-11-08 | 2024-11-06 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2024-11-04 | 2024-10-31 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2024-11-01 | 2024-10-30 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2024-10-31 | 2024-10-29 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2024-10-30 | 2024-10-28 | 0.039 | 208,000 | +0 | 0.01% | 8,112 |
| 2024-10-29 | 2024-10-25 | 0.039 | 208,000 | +0 | 0.01% | 8,112 |
| 2024-10-28 | 2024-10-24 | 0.039 | 208,000 | +0 | 0.01% | 8,112 |
| 2024-10-25 | 2024-10-23 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2024-10-24 | 2024-10-22 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2024-10-23 | 2024-10-21 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2024-10-22 | 2024-10-18 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2024-10-21 | 2024-10-17 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-10-18 | 2024-10-16 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-10-17 | 2024-10-15 | 0.042 | 208,000 | +0 | 0.01% | 8,736 |
| 2024-10-16 | 2024-10-14 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.040 | 208,000 | +0 | 0.01% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2024-10-10 | 2024-10-08 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.062 | 208,000 | +0 | 0.01% | 12,896 |
| 2024-10-08 | 2024-10-04 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2024-10-07 | 2024-10-03 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2024-10-03 | 2024-09-30 | 0.035 | 208,000 | +0 | 0.01% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-09-30 | 2024-09-26 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-09-27 | 2024-09-25 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2024-09-26 | 2024-09-24 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2024-09-25 | 2024-09-23 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-09-24 | 2024-09-20 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-09-23 | 2024-09-19 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-09-20 | 2024-09-17 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-09-19 | 2024-09-16 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-09-17 | 2024-09-13 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-09-16 | 2024-09-12 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-09-13 | 2024-09-11 | 0.036 | 208,000 | +0 | 0.01% | 7,488 |
| 2024-09-12 | 2024-09-10 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2024-09-11 | 2024-09-09 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2024-09-10 | 2024-09-05 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2024-09-09 | 2024-09-04 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2024-09-03 | 2024-08-30 | 0.030 | 208,000 | +0 | 0.01% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-30 | 2024-08-28 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-29 | 2024-08-27 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-28 | 2024-08-26 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-27 | 2024-08-23 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-26 | 2024-08-22 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-23 | 2024-08-21 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-22 | 2024-08-20 | 0.028 | 208,000 | +0 | 0.01% | 5,824 |
| 2024-08-21 | 2024-08-19 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-08-20 | 2024-08-16 | 0.031 | 208,000 | +0 | 0.01% | 6,448 |
| 2024-08-19 | 2024-08-15 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-08-16 | 2024-08-14 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-08-15 | 2024-08-13 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-08-14 | 2024-08-12 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-08-13 | 2024-08-09 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-08-12 | 2024-08-08 | 0.033 | 208,000 | +0 | 0.01% | 6,864 |
| 2024-08-09 | 2024-08-07 | 0.036 | 208,000 | +0 | 0.01% | 7,488 |
| 2024-08-08 | 2024-08-06 | 0.036 | 208,000 | +0 | 0.01% | 7,488 |
| 2024-08-07 | 2024-08-05 | 0.036 | 208,000 | +0 | 0.01% | 7,488 |
| 2024-08-06 | 2024-08-02 | 0.036 | 208,000 | +0 | 0.01% | 7,488 |
| 2024-08-05 | 2024-08-01 | 0.035 | 208,000 | +0 | 0.01% | 7,280 |
| 2024-08-02 | 2024-07-31 | 0.034 | 208,000 | +0 | 0.01% | 7,072 |
| 2024-08-01 | 2024-07-30 | 0.035 | 208,000 | +0 | 0.01% | 7,280 |
| 2024-07-31 | 2024-07-29 | 0.042 | 208,000 | +0 | 0.01% | 8,736 |
| 2024-07-30 | 2024-07-26 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.036 | 208,000 | +0 | 0.01% | 7,488 |
| 2024-07-26 | 2024-07-24 | 0.036 | 208,000 | +0 | 0.01% | 7,488 |
| 2024-07-25 | 2024-07-23 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-24 | 2024-07-22 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-23 | 2024-07-19 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-22 | 2024-07-18 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-19 | 2024-07-17 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-18 | 2024-07-16 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-17 | 2024-07-15 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-16 | 2024-07-12 | 0.037 | 208,000 | +0 | 0.01% | 7,696 |
| 2024-07-15 | 2024-07-11 | 0.035 | 208,000 | +0 | 0.01% | 7,280 |
| 2024-07-12 | 2024-07-10 | 0.046 | 208,000 | +0 | 0.01% | 9,568 |
| 2024-07-11 | 2024-07-09 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2024-07-10 | 2024-07-08 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2024-07-08 | 2024-07-04 | 0.048 | 208,000 | +0 | 0.01% | 9,984 |
| 2024-07-05 | 2024-07-03 | 0.056 | 208,000 | +0 | 0.01% | 11,648 |
| 2024-07-04 | 2024-07-02 | 0.056 | 208,000 | +0 | 0.01% | 11,648 |
| 2024-07-03 | 2024-06-28 | 0.056 | 208,000 | +0 | 0.01% | 11,648 |
| 2024-07-02 | 2024-06-27 | 0.056 | 208,000 | +0 | 0.01% | 11,648 |
| 2024-06-28 | 2024-06-26 | 0.056 | 208,000 | -20,000 | 0.01% | 11,648 |
| 2017-08-03 | 2017-08-01 | 0.260 | 228,000 | -4,000 | 0.02% | 59,280 |
| 2017-07-25 | 2017-07-21 | 0.230 | 232,000 | +4,000 | 0.02% | 53,360 |
| 2017-05-23 | 2017-05-19 | 0.250 | 228,000 | -104,000 | 0.02% | 57,000 |
| 2017-05-22 | 2017-05-18 | 0.250 | 332,000 | +18,000 | 0.03% | 83,000 |
| 2017-05-19 | 2017-05-17 | 0.250 | 314,000 | -32,000 | 0.03% | 78,500 |
| 2017-05-15 | 2017-05-11 | 0.255 | 346,000 | -52,000 | 0.03% | 88,230 |
| 2017-05-10 | 2017-05-08 | 0.260 | 398,000 | -2,000 | 0.03% | 103,480 |
| 2017-05-09 | 2017-05-05 | 0.250 | 400,000 | +172,000 | 0.03% | 100,000 |
| 2017-02-03 | 2017-02-01 | 0.325 | 228,000 | -110,000 | 0.02% | 74,100 |
| 2017-01-25 | 2017-01-23 | 0.300 | 338,000 | -8,000 | 0.03% | 101,400 |
| 2017-01-24 | 2017-01-20 | 0.295 | 346,000 | -12,000 | 0.03% | 102,070 |
| 2017-01-19 | 2017-01-17 | 0.280 | 358,000 | +130,000 | 0.03% | 100,240 |
| 2016-08-03 | 2016-07-29 | 0.335 | 228,000 | -2,000 | 0.02% | 76,380 |
| 2016-07-06 | 2016-07-04 | 0.325 | 230,000 | +2,000 | 0.02% | 74,750 |
| 2016-01-14 | 2016-01-12 | 0.315 | 228,000 | -58,000 | 0.02% | 71,820 |
| 2016-01-11 | 2016-01-07 | 0.330 | 286,000 | +58,000 | 0.02% | 94,380 |
| 2013-10-07 | 2013-10-03 | 1.220 | 228,000 | -500,000 | 0.02% | 278,160 |
| 2013-10-02 | 2013-09-27 | 1.400 | 728,000 | -30,000 | 0.06% | 1,019,200 |
| 2013-09-30 | 2013-09-26 | 1.300 | 758,000 | -370,000 | 0.06% | 985,400 |
| 2013-09-26 | 2013-09-24 | 1.180 | 1,128,000 | -500,000 | 0.09% | 1,331,040 |
| 2013-09-09 | 2013-09-05 | 1.240 | 1,628,000 | +50,000 | 0.13% | 2,018,720 |
| 2013-09-06 | 2013-09-04 | 1.280 | 1,578,000 | +50,000 | 0.13% | 2,019,840 |
| 2013-08-27 | 2013-08-23 | 0.960 | 1,528,000 | +300,000 | 0.15% | 1,466,880 |
| 2013-08-26 | 2013-08-22 | 0.980 | 1,228,000 | +1,000,000 | 0.12% | 1,203,440 |
| 2013-07-04 | 2013-07-02 | 3.106 | 228,000 | +106,875 | 0.02% | 708,141 |
| 2013-06-07 | 2013-06-05 | 3.200 | 121,125 | -5,313 | 0.02% | 387,600 |
| 2013-06-05 | 2013-06-03 | 2.993 | 126,438 | +5,313 | 0.02% | 378,421 |
| 2013-05-31 | 2013-05-29 | 3.275 | 121,125 | -26,563 | 0.02% | 396,720 |
| 2013-05-24 | 2013-05-22 | 2.353 | 147,688 | +26,563 | 0.03% | 347,501 |
| 2013-03-01 | 2013-02-27 | 1.562 | 121,125 | +78,625 | 0.02% | 189,240 |
| 2012-12-27 | 2012-12-20 | 1.638 | 42,500 | -40,375 | 0.01% | 69,600 |
| 2012-11-28 | 2012-11-26 | 1.619 | 82,875 | +20,187 | 0.02% | 134,160 |
| 2012-11-06 | 2012-11-02 | 1.675 | 62,688 | -35,062 | 0.01% | 105,021 |
| 2012-10-26 | 2012-10-24 | 1.713 | 97,750 | +34,000 | 0.02% | 167,440 |
| 2012-10-19 | 2012-10-17 | 1.638 | 63,750 | +21,250 | 0.01% | 104,400 |
| 2012-08-08 | 2012-08-06 | 1.355 | 42,500 | -31,875 | 0.01% | 57,600 |
| 2012-05-16 | 2012-05-14 | 1.821 | 74,375 | +2,861 | 0.01% | 135,408 |
| 2012-05-09 | 2012-05-07 | 1.899 | 71,514 | +25,540 | 0.01% | 135,799 |
| 2012-03-22 | 2012-03-20 | 2.173 | 45,974 | +10,217 | 0.01% | 99,901 |
| 2012-03-21 | 2012-03-19 | 2.212 | 35,757 | +5,108 | 0.01% | 79,100 |
| 2012-03-15 | 2012-03-13 | 2.427 | 30,649 | +15,324 | 0.01% | 74,400 |
| 2012-01-27 | 2012-01-20 | 2.310 | 15,325 | +5,109 | 0.00% | 35,401 |
| 2011-11-04 | 2011-11-02 | 2.741 | 10,216 | -2,044 | 0.00% | 27,999 |
| 2011-05-20 | 2011-05-18 | 4.287 | 12,260 | -3,065 | 0.00% | 52,562 |
| 2011-05-12 | 2011-05-09 | 4.287 | 15,325 | +3,065 | 0.00% | 65,702 |
| 2011-05-09 | 2011-05-05 | 4.287 | 12,260 | +10,217 | 0.00% | 52,562 |
| 2011-05-03 | 2011-04-28 | 4.561 | 2,043 | -10,217 | 0.00% | 9,319 |
| 2011-04-14 | 2011-04-12 | 4.366 | 12,260 | -5,108 | 0.00% | 53,522 |
| 2011-04-06 | 2011-04-01 | 3.798 | 17,368 | +5,108 | 0.00% | 65,961 |
| 2011-04-01 | 2011-03-30 | 3.798 | 12,260 | +10,217 | 0.00% | 46,561 |
| 2011-03-10 | 2011-03-08 | 4.229 | 2,043 | -10,217 | 0.00% | 8,639 |
| 2011-03-07 | 2011-03-03 | 4.287 | 12,260 | +10,217 | 0.00% | 52,562 |
| 2011-02-21 | 2011-02-17 | 4.189 | 2,043 | -6,130 | 0.00% | 8,559 |
| 2011-02-18 | 2011-02-16 | 4.189 | 8,173 | -4,087 | 0.00% | 34,240 |
| 2011-02-15 | 2011-02-11 | 4.189 | 12,260 | +10,217 | 0.00% | 51,362 |
| 2011-01-18 | 2011-01-14 | 5.031 | 2,043 | -15,325 | 0.00% | 10,279 |
| 2011-01-17 | 2011-01-13 | 4.933 | 17,368 | +15,325 | 0.00% | 85,681 |
| 2011-01-11 | 2011-01-07 | 4.972 | 2,043 | -10,217 | 0.00% | 10,159 |
| 2011-01-10 | 2011-01-06 | 4.855 | 12,260 | -1,021 | 0.00% | 59,522 |
| 2011-01-06 | 2011-01-04 | 4.933 | 13,281 | +11,238 | 0.00% | 65,519 |
| 2010-10-26 | 2010-10-22 | 5.109 | 2,043 | -4,087 | 0.00% | 10,439 |
| 2010-10-25 | 2010-10-21 | 5.129 | 6,130 | +2,043 | 0.00% | 31,441 |
| 2010-10-18 | 2010-10-14 | 5.344 | 4,087 | +4,087 | 0.00% | 21,842 |
| 2010-10-04 | 2010-09-29 | 4.816 | 0 | -9,195 | ||
| 2010-09-27 | 2010-09-22 | 4.875 | 9,195 | -2,043 | 0.00% | 44,821 |
| 2010-09-24 | 2010-09-21 | 4.718 | 11,238 | -6,130 | 0.00% | 53,020 |
| 2010-09-22 | 2010-09-20 | 4.757 | 17,368 | +4,087 | 0.00% | 82,621 |
| 2010-09-13 | 2010-09-09 | 4.600 | 13,281 | -5,108 | 0.00% | 61,099 |
| 2010-09-10 | 2010-09-08 | 4.503 | 18,389 | +13,281 | 0.00% | 82,798 |
| 2010-09-07 | 2010-09-03 | 4.307 | 5,108 | -1,022 | 0.00% | 21,999 |
| 2010-08-26 | 2010-08-24 | 4.463 | 6,130 | +5,108 | 0.00% | 27,361 |
| 2010-08-24 | 2010-08-20 | 4.581 | 1,022 | -9,194 | 0.00% | 4,682 |
| 2010-07-05 | 2010-06-30 | 3.700 | 10,216 | -8,173 | 0.00% | 37,799 |
| 2010-06-24 | 2010-06-22 | 4.013 | 18,389 | -6,130 | 0.00% | 73,798 |
| 2010-06-15 | 2010-06-11 | 3.406 | 24,519 | +8,173 | 0.00% | 83,519 |
| 2010-05-28 | 2010-05-26 | 3.322 | 16,346 | +355 | 0.00% | 54,300 |
| 2010-04-23 | 2010-04-21 | 5.203 | 15,991 | -2,998 | 0.00% | 83,201 |
| 2010-04-20 | 2010-04-16 | 5.123 | 18,989 | -2,998 | 0.00% | 97,280 |
| 2010-04-19 | 2010-04-15 | 5.243 | 21,987 | -1,000 | 0.00% | 115,278 |
| 2010-04-14 | 2010-04-12 | 4.943 | 22,987 | +3,998 | 0.00% | 113,621 |
| 2010-04-13 | 2010-04-09 | 4.943 | 18,989 | +2,998 | 0.00% | 93,860 |
| 2010-03-29 | 2010-03-25 | 5.283 | 15,991 | +1,000 | 0.00% | 84,481 |
| 2010-03-19 | 2010-03-17 | 4.643 | 14,991 | +4,997 | 0.00% | 69,598 |
| 2010-03-15 | 2010-03-11 | 4.783 | 9,994 | +4,997 | 0.00% | 47,799 |
| 2010-03-09 | 2010-03-05 | 4.803 | 4,997 | +4,997 | 0.00% | 23,999 |
| 2009-08-18 | 2009-08-14 | 4.503 | 0 | -13,992 | ||
| 2009-08-06 | 2009-08-04 | 3.602 | 13,992 | +13,992 | 0.00% | 50,400 |
| 2009-06-04 | 2009-06-02 | 3.410 | 0 | -1,959 | ||
| 2009-05-19 | 2009-05-15 | 3.370 | 1,959 | +980 | 0.00% | 6,601 |
| 2009-05-15 | 2009-05-13 | 3.410 | 979 | +979 | 0.00% | 3,339 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy