History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-10-13 | 2025-10-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-10-10 | 2025-10-08 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-10-09 | 2025-10-06 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-10-08 | 2025-10-03 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-10-06 | 2025-10-02 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-10-03 | 2025-09-30 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-10-02 | 2025-09-29 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-30 | 2025-09-26 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-29 | 2025-09-25 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-26 | 2025-09-24 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-25 | 2025-09-23 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-24 | 2025-09-22 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-23 | 2025-09-19 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-22 | 2025-09-18 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-19 | 2025-09-17 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-18 | 2025-09-16 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-17 | 2025-09-15 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-16 | 2025-09-12 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-15 | 2025-09-11 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-12 | 2025-09-10 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-11 | 2025-09-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-10 | 2025-09-08 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-09 | 2025-09-05 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-08 | 2025-09-04 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-05 | 2025-09-03 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-04 | 2025-09-02 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-03 | 2025-09-01 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-02 | 2025-08-29 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-09-01 | 2025-08-28 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-29 | 2025-08-27 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-28 | 2025-08-26 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-27 | 2025-08-25 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-26 | 2025-08-22 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-25 | 2025-08-21 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-22 | 2025-08-20 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-21 | 2025-08-19 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-20 | 2025-08-18 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-19 | 2025-08-15 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-18 | 2025-08-14 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-15 | 2025-08-13 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-14 | 2025-08-12 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-13 | 2025-08-11 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-12 | 2025-08-08 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-11 | 2025-08-07 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-08 | 2025-08-06 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-07 | 2025-08-05 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-06 | 2025-08-04 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-05 | 2025-08-01 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-04 | 2025-07-31 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-08-01 | 2025-07-30 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-31 | 2025-07-29 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-30 | 2025-07-28 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-29 | 2025-07-25 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-28 | 2025-07-24 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-25 | 2025-07-23 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-24 | 2025-07-22 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-23 | 2025-07-21 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-22 | 2025-07-18 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-21 | 2025-07-17 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-18 | 2025-07-16 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-17 | 2025-07-15 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-16 | 2025-07-14 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-15 | 2025-07-11 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-14 | 2025-07-10 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-11 | 2025-07-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-10 | 2025-07-08 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-09 | 2025-07-07 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-08 | 2025-07-04 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-07 | 2025-07-03 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-04 | 2025-07-02 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-03 | 2025-06-30 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-07-02 | 2025-06-27 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-30 | 2025-06-26 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-27 | 2025-06-25 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-26 | 2025-06-24 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-25 | 2025-06-23 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-24 | 2025-06-20 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-23 | 2025-06-19 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-20 | 2025-06-18 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-19 | 2025-06-17 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-18 | 2025-06-16 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-17 | 2025-06-13 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-16 | 2025-06-12 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-13 | 2025-06-11 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-12 | 2025-06-10 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-11 | 2025-06-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-10 | 2025-06-06 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-09 | 2025-06-05 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-06 | 2025-06-04 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-05 | 2025-06-03 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-04 | 2025-06-02 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-03 | 2025-05-30 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-06-02 | 2025-05-29 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-30 | 2025-05-28 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-29 | 2025-05-27 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-28 | 2025-05-26 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-27 | 2025-05-23 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-26 | 2025-05-22 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-23 | 2025-05-21 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-22 | 2025-05-20 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-21 | 2025-05-19 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-20 | 2025-05-16 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-19 | 2025-05-15 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-16 | 2025-05-14 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-15 | 2025-05-13 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-14 | 2025-05-12 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-13 | 2025-05-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-12 | 2025-05-08 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-09 | 2025-05-07 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-08 | 2025-05-06 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-07 | 2025-05-02 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-06 | 2025-04-30 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-05-02 | 2025-04-29 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-30 | 2025-04-28 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-29 | 2025-04-25 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-28 | 2025-04-24 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-25 | 2025-04-23 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-24 | 2025-04-22 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-23 | 2025-04-17 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-22 | 2025-04-16 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-17 | 2025-04-15 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-16 | 2025-04-14 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-15 | 2025-04-11 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-14 | 2025-04-10 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-11 | 2025-04-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-10 | 2025-04-08 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-09 | 2025-04-07 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-08 | 2025-04-03 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-07 | 2025-04-02 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-03 | 2025-04-01 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-02 | 2025-03-31 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-04-01 | 2025-03-28 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2025-03-31 | 2025-03-27 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2025-03-28 | 2025-03-26 | 0.035 | 188,000 | +0 | 0.01% | 6,580 |
| 2025-03-27 | 2025-03-25 | 0.035 | 188,000 | +0 | 0.01% | 6,580 |
| 2025-03-26 | 2025-03-24 | 0.034 | 188,000 | +0 | 0.01% | 6,392 |
| 2025-03-25 | 2025-03-21 | 0.034 | 188,000 | +0 | 0.01% | 6,392 |
| 2025-03-24 | 2025-03-20 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2025-03-21 | 2025-03-19 | 0.029 | 188,000 | +0 | 0.01% | 5,452 |
| 2025-03-20 | 2025-03-18 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-03-19 | 2025-03-17 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-03-18 | 2025-03-14 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-03-17 | 2025-03-13 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-03-14 | 2025-03-12 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-03-13 | 2025-03-11 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-03-12 | 2025-03-10 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-03-11 | 2025-03-07 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-03-10 | 2025-03-06 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-03-07 | 2025-03-05 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-03-06 | 2025-03-04 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-03-05 | 2025-03-03 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-03-04 | 2025-02-28 | 0.029 | 188,000 | +0 | 0.01% | 5,452 |
| 2025-03-03 | 2025-02-27 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-28 | 2025-02-26 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-27 | 2025-02-25 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-26 | 2025-02-24 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-25 | 2025-02-21 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-02-24 | 2025-02-20 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-21 | 2025-02-19 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-02-20 | 2025-02-18 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-19 | 2025-02-17 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-18 | 2025-02-14 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-17 | 2025-02-13 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-14 | 2025-02-12 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-02-13 | 2025-02-11 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2025-02-12 | 2025-02-10 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-11 | 2025-02-07 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-10 | 2025-02-06 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-07 | 2025-02-05 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-06 | 2025-02-04 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-05 | 2025-02-03 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-04 | 2025-01-28 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-02-03 | 2025-01-24 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-01-27 | 2025-01-23 | 0.024 | 188,000 | +0 | 0.01% | 4,512 |
| 2025-01-24 | 2025-01-22 | 0.025 | 188,000 | +0 | 0.01% | 4,700 |
| 2025-01-23 | 2025-01-21 | 0.025 | 188,000 | +0 | 0.01% | 4,700 |
| 2025-01-22 | 2025-01-20 | 0.025 | 188,000 | +0 | 0.01% | 4,700 |
| 2025-01-21 | 2025-01-17 | 0.025 | 188,000 | +0 | 0.01% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.025 | 188,000 | +0 | 0.01% | 4,700 |
| 2025-01-17 | 2025-01-15 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-01-16 | 2025-01-14 | 0.026 | 188,000 | +0 | 0.01% | 4,888 |
| 2025-01-15 | 2025-01-13 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2025-01-14 | 2025-01-10 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2025-01-13 | 2025-01-09 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2025-01-10 | 2025-01-08 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-01-09 | 2025-01-07 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-01-08 | 2025-01-06 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-01-07 | 2025-01-03 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-01-06 | 2025-01-02 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-01-03 | 2024-12-31 | 0.027 | 188,000 | +0 | 0.01% | 5,076 |
| 2025-01-02 | 2024-12-27 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-30 | 2024-12-24 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-27 | 2024-12-20 | 0.035 | 188,000 | +0 | 0.01% | 6,580 |
| 2024-12-23 | 2024-12-19 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-20 | 2024-12-18 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-19 | 2024-12-17 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-18 | 2024-12-16 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-17 | 2024-12-13 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-16 | 2024-12-12 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-13 | 2024-12-11 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-12-12 | 2024-12-10 | 0.032 | 188,000 | +0 | 0.01% | 6,016 |
| 2024-12-11 | 2024-12-09 | 0.034 | 188,000 | +0 | 0.01% | 6,392 |
| 2024-12-10 | 2024-12-06 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-12-09 | 2024-12-05 | 0.034 | 188,000 | +0 | 0.01% | 6,392 |
| 2024-12-06 | 2024-12-04 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-12-05 | 2024-12-03 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-12-04 | 2024-12-02 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-12-03 | 2024-11-29 | 0.044 | 188,000 | +0 | 0.01% | 8,272 |
| 2024-12-02 | 2024-11-28 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-11-29 | 2024-11-27 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-11-28 | 2024-11-26 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-11-27 | 2024-11-25 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-11-26 | 2024-11-22 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-11-25 | 2024-11-21 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-11-22 | 2024-11-20 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-11-21 | 2024-11-19 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-11-20 | 2024-11-18 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-19 | 2024-11-15 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-18 | 2024-11-14 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-15 | 2024-11-13 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-14 | 2024-11-12 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.042 | 188,000 | +0 | 0.01% | 7,896 |
| 2024-11-11 | 2024-11-07 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-11-08 | 2024-11-06 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-07 | 2024-11-05 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-06 | 2024-11-04 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-11-05 | 2024-11-01 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2024-11-04 | 2024-10-31 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-11-01 | 2024-10-30 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-10-31 | 2024-10-29 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-10-30 | 2024-10-28 | 0.039 | 188,000 | +0 | 0.01% | 7,332 |
| 2024-10-29 | 2024-10-25 | 0.039 | 188,000 | +0 | 0.01% | 7,332 |
| 2024-10-28 | 2024-10-24 | 0.039 | 188,000 | +0 | 0.01% | 7,332 |
| 2024-10-25 | 2024-10-23 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-10-24 | 2024-10-22 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-10-23 | 2024-10-21 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-10-22 | 2024-10-18 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-10-21 | 2024-10-17 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-10-18 | 2024-10-16 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-10-17 | 2024-10-15 | 0.042 | 188,000 | +0 | 0.01% | 7,896 |
| 2024-10-16 | 2024-10-14 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-10-15 | 2024-10-10 | 0.040 | 188,000 | +0 | 0.01% | 7,520 |
| 2024-10-14 | 2024-10-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2024-10-10 | 2024-10-08 | 0.050 | 188,000 | +0 | 0.01% | 9,400 |
| 2024-10-09 | 2024-10-07 | 0.062 | 188,000 | +0 | 0.01% | 11,656 |
| 2024-10-08 | 2024-10-04 | 0.051 | 188,000 | +0 | 0.01% | 9,588 |
| 2024-10-07 | 2024-10-03 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-10-04 | 2024-10-02 | 0.049 | 188,000 | +0 | 0.01% | 9,212 |
| 2024-10-03 | 2024-09-30 | 0.035 | 188,000 | +0 | 0.01% | 6,580 |
| 2024-10-02 | 2024-09-27 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-09-30 | 2024-09-26 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-09-27 | 2024-09-25 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2024-09-26 | 2024-09-24 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2024-09-25 | 2024-09-23 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-09-24 | 2024-09-20 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-09-23 | 2024-09-19 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-09-20 | 2024-09-17 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-09-19 | 2024-09-16 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-09-17 | 2024-09-13 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-09-16 | 2024-09-12 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-09-13 | 2024-09-11 | 0.036 | 188,000 | +0 | 0.01% | 6,768 |
| 2024-09-12 | 2024-09-10 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2024-09-11 | 2024-09-09 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2024-09-10 | 2024-09-05 | 0.038 | 188,000 | +0 | 0.01% | 7,144 |
| 2024-09-09 | 2024-09-04 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2024-09-05 | 2024-09-03 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2024-09-04 | 2024-09-02 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2024-09-03 | 2024-08-30 | 0.030 | 188,000 | +0 | 0.01% | 5,640 |
| 2024-09-02 | 2024-08-29 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-30 | 2024-08-28 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-29 | 2024-08-27 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-28 | 2024-08-26 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-27 | 2024-08-23 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-26 | 2024-08-22 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-23 | 2024-08-21 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-22 | 2024-08-20 | 0.028 | 188,000 | +0 | 0.01% | 5,264 |
| 2024-08-21 | 2024-08-19 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-08-20 | 2024-08-16 | 0.031 | 188,000 | +0 | 0.01% | 5,828 |
| 2024-08-19 | 2024-08-15 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-08-16 | 2024-08-14 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-08-15 | 2024-08-13 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-08-14 | 2024-08-12 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-08-13 | 2024-08-09 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-08-12 | 2024-08-08 | 0.033 | 188,000 | +0 | 0.01% | 6,204 |
| 2024-08-09 | 2024-08-07 | 0.036 | 188,000 | +0 | 0.01% | 6,768 |
| 2024-08-08 | 2024-08-06 | 0.036 | 188,000 | +0 | 0.01% | 6,768 |
| 2024-08-07 | 2024-08-05 | 0.036 | 188,000 | +0 | 0.01% | 6,768 |
| 2024-08-06 | 2024-08-02 | 0.036 | 188,000 | +0 | 0.01% | 6,768 |
| 2024-08-05 | 2024-08-01 | 0.035 | 188,000 | +0 | 0.01% | 6,580 |
| 2024-08-02 | 2024-07-31 | 0.034 | 188,000 | +0 | 0.01% | 6,392 |
| 2024-08-01 | 2024-07-30 | 0.035 | 188,000 | +0 | 0.01% | 6,580 |
| 2024-07-31 | 2024-07-29 | 0.042 | 188,000 | +0 | 0.01% | 7,896 |
| 2024-07-30 | 2024-07-26 | 0.050 | 188,000 | +0 | 0.01% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.036 | 188,000 | +0 | 0.01% | 6,768 |
| 2024-07-26 | 2024-07-24 | 0.036 | 188,000 | +0 | 0.01% | 6,768 |
| 2024-07-25 | 2024-07-23 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-24 | 2024-07-22 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-23 | 2024-07-19 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-22 | 2024-07-18 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-19 | 2024-07-17 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-18 | 2024-07-16 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-17 | 2024-07-15 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-16 | 2024-07-12 | 0.037 | 188,000 | +0 | 0.01% | 6,956 |
| 2024-07-15 | 2024-07-11 | 0.035 | 188,000 | +0 | 0.01% | 6,580 |
| 2024-07-12 | 2024-07-10 | 0.046 | 188,000 | +0 | 0.01% | 8,648 |
| 2024-07-11 | 2024-07-09 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-07-10 | 2024-07-08 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-07-09 | 2024-07-05 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-07-08 | 2024-07-04 | 0.048 | 188,000 | +0 | 0.01% | 9,024 |
| 2024-07-05 | 2024-07-03 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-07-04 | 2024-07-02 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-07-03 | 2024-06-28 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-07-02 | 2024-06-27 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-06-28 | 2024-06-26 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-06-27 | 2024-06-25 | 0.052 | 188,000 | +0 | 0.01% | 9,776 |
| 2024-06-26 | 2024-06-24 | 0.050 | 188,000 | +0 | 0.01% | 9,400 |
| 2024-06-25 | 2024-06-21 | 0.055 | 188,000 | +0 | 0.01% | 10,340 |
| 2024-06-24 | 2024-06-20 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-06-21 | 2024-06-19 | 0.055 | 188,000 | +0 | 0.01% | 10,340 |
| 2024-06-20 | 2024-06-18 | 0.055 | 188,000 | +0 | 0.01% | 10,340 |
| 2024-06-19 | 2024-06-17 | 0.055 | 188,000 | +0 | 0.01% | 10,340 |
| 2024-06-18 | 2024-06-14 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-06-17 | 2024-06-13 | 0.054 | 188,000 | +0 | 0.01% | 10,152 |
| 2024-06-14 | 2024-06-12 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-13 | 2024-06-11 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-12 | 2024-06-07 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-11 | 2024-06-06 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-07 | 2024-06-05 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-06 | 2024-06-04 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-05 | 2024-06-03 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-04 | 2024-05-31 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-06-03 | 2024-05-30 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-05-31 | 2024-05-29 | 0.060 | 188,000 | +0 | 0.01% | 11,280 |
| 2024-05-30 | 2024-05-28 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2024-05-29 | 2024-05-27 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2024-05-28 | 2024-05-24 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2024-05-27 | 2024-05-23 | 0.069 | 188,000 | +0 | 0.01% | 12,972 |
| 2024-05-24 | 2024-05-22 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2024-05-23 | 2024-05-21 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2024-05-22 | 2024-05-20 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2024-05-21 | 2024-05-17 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2024-05-20 | 2024-05-16 | 0.058 | 188,000 | +0 | 0.01% | 10,904 |
| 2024-05-17 | 2024-05-14 | 0.051 | 188,000 | +0 | 0.01% | 9,588 |
| 2024-05-16 | 2024-05-13 | 0.050 | 188,000 | +0 | 0.01% | 9,400 |
| 2024-05-14 | 2024-05-10 | 0.044 | 188,000 | +0 | 0.01% | 8,272 |
| 2024-05-13 | 2024-05-09 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-05-10 | 2024-05-08 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-05-09 | 2024-05-07 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-05-08 | 2024-05-06 | 0.043 | 188,000 | +0 | 0.01% | 8,084 |
| 2024-05-07 | 2024-05-03 | 0.046 | 188,000 | +0 | 0.01% | 8,648 |
| 2024-05-06 | 2024-05-02 | 0.046 | 188,000 | +0 | 0.01% | 8,648 |
| 2024-05-03 | 2024-04-30 | 0.046 | 188,000 | +0 | 0.01% | 8,648 |
| 2024-05-02 | 2024-04-29 | 0.046 | 188,000 | +0 | 0.01% | 8,648 |
| 2024-04-30 | 2024-04-26 | 0.049 | 188,000 | +0 | 0.01% | 9,212 |
| 2024-04-29 | 2024-04-25 | 0.049 | 188,000 | +0 | 0.01% | 9,212 |
| 2024-04-26 | 2024-04-24 | 0.049 | 188,000 | +0 | 0.01% | 9,212 |
| 2024-04-25 | 2024-04-23 | 0.046 | 188,000 | +0 | 0.01% | 8,648 |
| 2024-04-24 | 2024-04-22 | 0.047 | 188,000 | +0 | 0.01% | 8,836 |
| 2024-04-23 | 2024-04-19 | 0.047 | 188,000 | +0 | 0.01% | 8,836 |
| 2024-04-22 | 2024-04-18 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-04-19 | 2024-04-17 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-04-18 | 2024-04-16 | 0.043 | 188,000 | +0 | 0.01% | 8,084 |
| 2024-04-17 | 2024-04-15 | 0.042 | 188,000 | +0 | 0.01% | 7,896 |
| 2024-04-16 | 2024-04-12 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-04-15 | 2024-04-11 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-04-12 | 2024-04-10 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-04-11 | 2024-04-09 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-04-10 | 2024-04-08 | 0.041 | 188,000 | +0 | 0.01% | 7,708 |
| 2024-04-09 | 2024-04-05 | 0.043 | 188,000 | +0 | 0.01% | 8,084 |
| 2024-04-08 | 2024-04-03 | 0.044 | 188,000 | +0 | 0.01% | 8,272 |
| 2024-04-05 | 2024-04-02 | 0.045 | 188,000 | +0 | 0.01% | 8,460 |
| 2024-04-03 | 2024-03-28 | 0.049 | 188,000 | +0 | 0.01% | 9,212 |
| 2024-04-02 | 2024-03-27 | 0.049 | 188,000 | +0 | 0.01% | 9,212 |
| 2024-03-28 | 2024-03-26 | 0.051 | 188,000 | +0 | 0.01% | 9,588 |
| 2024-03-27 | 2024-03-25 | 0.051 | 188,000 | +0 | 0.01% | 9,588 |
| 2024-03-26 | 2024-03-22 | 0.053 | 188,000 | +0 | 0.01% | 9,964 |
| 2024-03-25 | 2024-03-21 | 0.053 | 188,000 | +0 | 0.01% | 9,964 |
| 2024-03-22 | 2024-03-20 | 0.053 | 188,000 | +0 | 0.01% | 9,964 |
| 2024-03-21 | 2024-03-19 | 0.047 | 188,000 | +0 | 0.01% | 8,836 |
| 2024-03-20 | 2024-03-18 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2024-03-19 | 2024-03-15 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2024-03-18 | 2024-03-14 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2024-03-15 | 2024-03-13 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-03-14 | 2024-03-12 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-03-13 | 2024-03-11 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-03-12 | 2024-03-08 | 0.060 | 188,000 | +0 | 0.01% | 11,280 |
| 2024-03-11 | 2024-03-07 | 0.060 | 188,000 | +0 | 0.01% | 11,280 |
| 2024-03-08 | 2024-03-06 | 0.064 | 188,000 | +0 | 0.01% | 12,032 |
| 2024-03-07 | 2024-03-05 | 0.064 | 188,000 | +0 | 0.01% | 12,032 |
| 2024-03-06 | 2024-03-04 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2024-03-05 | 2024-03-01 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-03-04 | 2024-02-29 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-03-01 | 2024-02-28 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-02-29 | 2024-02-27 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-02-28 | 2024-02-26 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-02-27 | 2024-02-23 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-02-26 | 2024-02-22 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-02-23 | 2024-02-21 | 0.060 | 188,000 | +0 | 0.01% | 11,280 |
| 2024-02-22 | 2024-02-20 | 0.060 | 188,000 | +0 | 0.01% | 11,280 |
| 2024-02-21 | 2024-02-19 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2024-02-20 | 2024-02-16 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2024-02-19 | 2024-02-15 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2024-02-16 | 2024-02-14 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2024-02-15 | 2024-02-09 | 0.072 | 188,000 | +0 | 0.01% | 13,536 |
| 2024-02-14 | 2024-02-07 | 0.072 | 188,000 | +0 | 0.01% | 13,536 |
| 2024-02-08 | 2024-02-06 | 0.072 | 188,000 | +0 | 0.01% | 13,536 |
| 2024-02-07 | 2024-02-05 | 0.054 | 188,000 | +0 | 0.01% | 10,152 |
| 2024-02-06 | 2024-02-02 | 0.066 | 188,000 | +0 | 0.01% | 12,408 |
| 2024-02-05 | 2024-02-01 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2024-02-02 | 2024-01-31 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2024-02-01 | 2024-01-30 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2024-01-31 | 2024-01-29 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2024-01-30 | 2024-01-26 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2024-01-29 | 2024-01-25 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2024-01-26 | 2024-01-24 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2024-01-25 | 2024-01-23 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2024-01-24 | 2024-01-22 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2024-01-23 | 2024-01-19 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2024-01-22 | 2024-01-18 | 0.064 | 188,000 | +0 | 0.01% | 12,032 |
| 2024-01-19 | 2024-01-17 | 0.064 | 188,000 | +0 | 0.01% | 12,032 |
| 2024-01-18 | 2024-01-16 | 0.066 | 188,000 | +0 | 0.01% | 12,408 |
| 2024-01-17 | 2024-01-15 | 0.078 | 188,000 | +0 | 0.01% | 14,664 |
| 2024-01-16 | 2024-01-12 | 0.078 | 188,000 | +0 | 0.01% | 14,664 |
| 2024-01-15 | 2024-01-11 | 0.076 | 188,000 | +0 | 0.01% | 14,288 |
| 2024-01-12 | 2024-01-10 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2024-01-11 | 2024-01-09 | 0.077 | 188,000 | +0 | 0.01% | 14,476 |
| 2024-01-10 | 2024-01-08 | 0.076 | 188,000 | +0 | 0.01% | 14,288 |
| 2024-01-09 | 2024-01-05 | 0.077 | 188,000 | +0 | 0.01% | 14,476 |
| 2024-01-08 | 2024-01-04 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2024-01-05 | 2024-01-03 | 0.088 | 188,000 | +0 | 0.01% | 16,544 |
| 2024-01-04 | 2024-01-02 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2024-01-03 | 2023-12-29 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2024-01-02 | 2023-12-28 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2023-12-29 | 2023-12-27 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2023-12-28 | 2023-12-22 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2023-12-27 | 2023-12-21 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-12-22 | 2023-12-20 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-12-21 | 2023-12-19 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-12-20 | 2023-12-18 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-12-19 | 2023-12-15 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-12-18 | 2023-12-14 | 0.066 | 188,000 | +0 | 0.01% | 12,408 |
| 2023-12-15 | 2023-12-13 | 0.066 | 188,000 | +0 | 0.01% | 12,408 |
| 2023-12-14 | 2023-12-12 | 0.066 | 188,000 | +0 | 0.01% | 12,408 |
| 2023-12-13 | 2023-12-11 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-12-12 | 2023-12-08 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-12-11 | 2023-12-07 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-12-08 | 2023-12-06 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-12-07 | 2023-12-05 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-12-06 | 2023-12-04 | 0.072 | 188,000 | +0 | 0.01% | 13,536 |
| 2023-12-05 | 2023-12-01 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-12-04 | 2023-11-30 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-12-01 | 2023-11-29 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-11-30 | 2023-11-28 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-11-29 | 2023-11-27 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-11-28 | 2023-11-24 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-11-27 | 2023-11-23 | 0.081 | 188,000 | +0 | 0.01% | 15,228 |
| 2023-11-24 | 2023-11-22 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-11-23 | 2023-11-21 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-11-22 | 2023-11-20 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-11-21 | 2023-11-17 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-11-20 | 2023-11-16 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-11-17 | 2023-11-15 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-11-16 | 2023-11-14 | 0.062 | 188,000 | +0 | 0.01% | 11,656 |
| 2023-11-15 | 2023-11-13 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-11-14 | 2023-11-10 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-11-13 | 2023-11-09 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-11-10 | 2023-11-08 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-11-09 | 2023-11-07 | 0.072 | 188,000 | +0 | 0.01% | 13,536 |
| 2023-11-08 | 2023-11-06 | 0.066 | 188,000 | +0 | 0.01% | 12,408 |
| 2023-11-07 | 2023-11-03 | 0.057 | 188,000 | +0 | 0.01% | 10,716 |
| 2023-11-06 | 2023-11-02 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2023-11-03 | 2023-11-01 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2023-11-02 | 2023-10-31 | 0.059 | 188,000 | +0 | 0.01% | 11,092 |
| 2023-11-01 | 2023-10-30 | 0.058 | 188,000 | +0 | 0.01% | 10,904 |
| 2023-10-31 | 2023-10-27 | 0.069 | 188,000 | +0 | 0.01% | 12,972 |
| 2023-10-30 | 2023-10-26 | 0.069 | 188,000 | +0 | 0.01% | 12,972 |
| 2023-10-27 | 2023-10-25 | 0.069 | 188,000 | +0 | 0.01% | 12,972 |
| 2023-10-26 | 2023-10-24 | 0.069 | 188,000 | +0 | 0.01% | 12,972 |
| 2023-10-25 | 2023-10-20 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2023-10-24 | 2023-10-19 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2023-10-20 | 2023-10-18 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2023-10-19 | 2023-10-17 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-10-18 | 2023-10-16 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-10-17 | 2023-10-13 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-10-16 | 2023-10-12 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2023-10-13 | 2023-10-11 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2023-10-12 | 2023-10-10 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2023-10-11 | 2023-10-09 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-10-10 | 2023-10-06 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-10-09 | 2023-10-05 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-10-06 | 2023-10-04 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-10-05 | 2023-10-03 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-10-04 | 2023-09-29 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-10-03 | 2023-09-28 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-09-29 | 2023-09-27 | 0.077 | 188,000 | +0 | 0.01% | 14,476 |
| 2023-09-28 | 2023-09-26 | 0.077 | 188,000 | +0 | 0.01% | 14,476 |
| 2023-09-27 | 2023-09-25 | 0.082 | 188,000 | +0 | 0.01% | 15,416 |
| 2023-09-26 | 2023-09-22 | 0.077 | 188,000 | +0 | 0.01% | 14,476 |
| 2023-09-25 | 2023-09-21 | 0.083 | 188,000 | +0 | 0.01% | 15,604 |
| 2023-09-22 | 2023-09-20 | 0.086 | 188,000 | +0 | 0.01% | 16,168 |
| 2023-09-21 | 2023-09-19 | 0.086 | 188,000 | +0 | 0.01% | 16,168 |
| 2023-09-20 | 2023-09-18 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-09-19 | 2023-09-15 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-09-18 | 2023-09-14 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-09-15 | 2023-09-13 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-09-14 | 2023-09-12 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-09-13 | 2023-09-11 | 0.100 | 188,000 | +0 | 0.01% | 18,800 |
| 2023-09-12 | 2023-09-07 | 0.100 | 188,000 | +0 | 0.01% | 18,800 |
| 2023-09-11 | 2023-09-06 | 0.100 | 188,000 | +0 | 0.01% | 18,800 |
| 2023-09-07 | 2023-09-05 | 0.100 | 188,000 | +0 | 0.01% | 18,800 |
| 2023-09-06 | 2023-09-04 | 0.100 | 188,000 | +0 | 0.01% | 18,800 |
| 2023-09-05 | 2023-08-31 | 0.100 | 188,000 | +0 | 0.01% | 18,800 |
| 2023-09-04 | 2023-08-30 | 0.100 | 188,000 | +0 | 0.01% | 18,800 |
| 2023-08-31 | 2023-08-29 | 0.102 | 188,000 | +0 | 0.01% | 19,176 |
| 2023-08-30 | 2023-08-28 | 0.112 | 188,000 | +0 | 0.01% | 21,056 |
| 2023-08-29 | 2023-08-25 | 0.085 | 188,000 | +0 | 0.01% | 15,980 |
| 2023-08-28 | 2023-08-24 | 0.085 | 188,000 | +0 | 0.01% | 15,980 |
| 2023-08-25 | 2023-08-23 | 0.078 | 188,000 | +0 | 0.01% | 14,664 |
| 2023-08-24 | 2023-08-22 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-08-23 | 2023-08-21 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-08-22 | 2023-08-18 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-08-21 | 2023-08-17 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-08-18 | 2023-08-16 | 0.078 | 188,000 | +0 | 0.01% | 14,664 |
| 2023-08-17 | 2023-08-15 | 0.078 | 188,000 | +0 | 0.01% | 14,664 |
| 2023-08-16 | 2023-08-14 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-08-15 | 2023-08-11 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-08-14 | 2023-08-10 | 0.080 | 188,000 | +0 | 0.01% | 15,040 |
| 2023-08-11 | 2023-08-09 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-08-10 | 2023-08-08 | 0.083 | 188,000 | +0 | 0.01% | 15,604 |
| 2023-08-09 | 2023-08-07 | 0.083 | 188,000 | +0 | 0.01% | 15,604 |
| 2023-08-08 | 2023-08-04 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-08-07 | 2023-08-03 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-08-04 | 2023-08-02 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-08-03 | 2023-08-01 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-08-02 | 2023-07-31 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-08-01 | 2023-07-28 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-31 | 2023-07-27 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-28 | 2023-07-26 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-27 | 2023-07-25 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-26 | 2023-07-24 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-25 | 2023-07-21 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-24 | 2023-07-20 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-21 | 2023-07-19 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-20 | 2023-07-18 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-19 | 2023-07-14 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-18 | 2023-07-13 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-07-14 | 2023-07-12 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-07-13 | 2023-07-11 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-12 | 2023-07-10 | 0.072 | 188,000 | +0 | 0.01% | 13,536 |
| 2023-07-11 | 2023-07-07 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-07-10 | 2023-07-06 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-07-07 | 2023-07-05 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-07-06 | 2023-07-04 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-07-05 | 2023-07-03 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-07-04 | 2023-06-30 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-07-03 | 2023-06-29 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-06-30 | 2023-06-28 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-06-29 | 2023-06-27 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-06-28 | 2023-06-26 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-06-27 | 2023-06-23 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-06-26 | 2023-06-21 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-06-23 | 2023-06-20 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-06-21 | 2023-06-19 | 0.074 | 188,000 | +0 | 0.01% | 13,912 |
| 2023-06-20 | 2023-06-16 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-06-19 | 2023-06-15 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-06-16 | 2023-06-14 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2023-06-15 | 2023-06-13 | 0.056 | 188,000 | +0 | 0.01% | 10,528 |
| 2023-06-14 | 2023-06-12 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-06-13 | 2023-06-09 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-06-12 | 2023-06-08 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-06-09 | 2023-06-07 | 0.064 | 188,000 | +0 | 0.01% | 12,032 |
| 2023-06-08 | 2023-06-06 | 0.064 | 188,000 | +0 | 0.01% | 12,032 |
| 2023-06-07 | 2023-06-05 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-06-06 | 2023-06-02 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-06-05 | 2023-06-01 | 0.066 | 188,000 | +0 | 0.01% | 12,408 |
| 2023-06-02 | 2023-05-31 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-06-01 | 2023-05-30 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-05-31 | 2023-05-29 | 0.070 | 188,000 | +0 | 0.01% | 13,160 |
| 2023-05-30 | 2023-05-25 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-05-29 | 2023-05-24 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-05-25 | 2023-05-23 | 0.068 | 188,000 | +0 | 0.01% | 12,784 |
| 2023-05-24 | 2023-05-22 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-05-23 | 2023-05-19 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-05-22 | 2023-05-18 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-05-19 | 2023-05-17 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-05-18 | 2023-05-16 | 0.071 | 188,000 | +0 | 0.01% | 13,348 |
| 2023-05-17 | 2023-05-15 | 0.076 | 188,000 | +0 | 0.01% | 14,288 |
| 2023-05-16 | 2023-05-12 | 0.065 | 188,000 | +0 | 0.01% | 12,220 |
| 2023-05-15 | 2023-05-11 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-05-12 | 2023-05-10 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-05-11 | 2023-05-09 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-05-10 | 2023-05-08 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-05-09 | 2023-05-05 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-05-08 | 2023-05-04 | 0.072 | 188,000 | +0 | 0.01% | 13,536 |
| 2023-05-05 | 2023-05-03 | 0.076 | 188,000 | +0 | 0.01% | 14,288 |
| 2023-05-04 | 2023-05-02 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-05-03 | 2023-04-28 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-05-02 | 2023-04-27 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-04-28 | 2023-04-26 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-04-27 | 2023-04-25 | 0.084 | 188,000 | +0 | 0.01% | 15,792 |
| 2023-04-26 | 2023-04-24 | 0.085 | 188,000 | +0 | 0.01% | 15,980 |
| 2023-04-25 | 2023-04-21 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-04-24 | 2023-04-20 | 0.075 | 188,000 | +0 | 0.01% | 14,100 |
| 2023-04-21 | 2023-04-19 | 0.078 | 188,000 | +0 | 0.01% | 14,664 |
| 2023-04-20 | 2023-04-18 | 0.076 | 188,000 | +0 | 0.01% | 14,288 |
| 2023-04-19 | 2023-04-17 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2023-04-18 | 2023-04-14 | 0.061 | 188,000 | +0 | 0.01% | 11,468 |
| 2023-04-17 | 2023-04-13 | 0.060 | 188,000 | +0 | 0.01% | 11,280 |
| 2023-04-14 | 2023-04-12 | 0.060 | 188,000 | +0 | 0.01% | 11,280 |
| 2023-04-13 | 2023-04-11 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-04-12 | 2023-04-06 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-04-11 | 2023-04-04 | 0.067 | 188,000 | +0 | 0.01% | 12,596 |
| 2023-04-06 | 2023-04-03 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-04-04 | 2023-03-31 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-04-03 | 2023-03-30 | 0.063 | 188,000 | +0 | 0.01% | 11,844 |
| 2023-03-31 | 2023-03-29 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-03-30 | 2023-03-28 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-03-29 | 2023-03-27 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-03-28 | 2023-03-24 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-03-27 | 2023-03-23 | 0.073 | 188,000 | +0 | 0.01% | 13,724 |
| 2023-03-24 | 2023-03-22 | 0.076 | 188,000 | +0 | 0.01% | 14,288 |
| 2023-03-23 | 2023-03-21 | 0.088 | 188,000 | +0 | 0.01% | 16,544 |
| 2023-03-22 | 2023-03-20 | 0.088 | 188,000 | +0 | 0.01% | 16,544 |
| 2023-03-21 | 2023-03-17 | 0.088 | 188,000 | +0 | 0.01% | 16,544 |
| 2023-03-20 | 2023-03-16 | 0.087 | 188,000 | +0 | 0.01% | 16,356 |
| 2023-03-17 | 2023-03-15 | 0.080 | 188,000 | -20,000 | 0.01% | 15,040 |
| 2022-12-09 | 2022-12-07 | 0.051 | 208,000 | +8,000 | 0.01% | 10,608 |
| 2022-06-23 | 2022-06-21 | 0.100 | 200,000 | +10,000 | 0.01% | 20,000 |
| 2022-04-21 | 2022-04-19 | 0.104 | 190,000 | -2,000 | 0.01% | 19,760 |
| 2022-01-24 | 2022-01-20 | 0.090 | 192,000 | +4,000 | 0.01% | 17,280 |
| 2021-10-11 | 2021-10-07 | 0.118 | 188,000 | +10,000 | 0.01% | 22,184 |
| 2021-09-20 | 2021-09-16 | 0.146 | 178,000 | -12,000 | 0.01% | 25,988 |
| 2021-06-02 | 2021-05-31 | 0.112 | 190,000 | +12,000 | 0.01% | 21,280 |
| 2021-04-30 | 2021-04-28 | 0.128 | 178,000 | -12,000 | 0.01% | 22,784 |
| 2021-04-13 | 2021-04-09 | 0.124 | 190,000 | +10,000 | 0.01% | 23,560 |
| 2021-04-07 | 2021-03-31 | 0.102 | 180,000 | +2,000 | 0.01% | 18,360 |
| 2021-01-29 | 2021-01-27 | 0.134 | 178,000 | -26,000 | 0.01% | 23,852 |
| 2020-10-15 | 2020-10-12 | 0.083 | 204,000 | -10,000 | 0.01% | 16,932 |
| 2020-10-14 | 2020-10-09 | 0.090 | 214,000 | +10,000 | 0.02% | 19,260 |
| 2020-10-07 | 2020-10-05 | 0.088 | 204,000 | -10,000 | 0.01% | 17,952 |
| 2020-10-05 | 2020-09-29 | 0.087 | 214,000 | +4,000 | 0.02% | 18,618 |
| 2020-07-08 | 2020-07-06 | 0.100 | 210,000 | -40,000 | 0.01% | 21,000 |
| 2020-06-18 | 2020-06-16 | 0.110 | 250,000 | -2,000 | 0.02% | 27,500 |
| 2020-04-20 | 2020-04-16 | 0.100 | 252,000 | +4,000 | 0.02% | 25,200 |
| 2020-02-11 | 2020-02-07 | 0.193 | 248,000 | -6,000 | 0.02% | 47,864 |
| 2019-12-18 | 2019-12-16 | 0.178 | 254,000 | +6,000 | 0.02% | 45,212 |
| 2019-05-17 | 2019-05-15 | 0.242 | 248,000 | -10,000 | 0.02% | 60,016 |
| 2019-02-21 | 2019-02-19 | 0.250 | 258,000 | +6,000 | 0.02% | 64,500 |
| 2019-02-14 | 2019-02-12 | 0.247 | 252,000 | +4,000 | 0.02% | 62,244 |
| 2018-11-15 | 2018-11-13 | 0.255 | 248,000 | -58,000 | 0.02% | 63,240 |
| 2018-08-13 | 2018-08-09 | 0.280 | 306,000 | -6,000 | 0.02% | 85,680 |
| 2018-08-03 | 2018-08-01 | 0.295 | 312,000 | +6,000 | 0.02% | 92,040 |
| 2018-04-11 | 2018-04-09 | 0.285 | 306,000 | -20,000 | 0.02% | 87,210 |
| 2018-03-14 | 2018-03-12 | 0.325 | 326,000 | -40,000 | 0.02% | 105,950 |
| 2018-03-05 | 2018-03-01 | 0.305 | 366,000 | +2,000 | 0.03% | 111,630 |
| 2018-01-04 | 2018-01-02 | 0.340 | 364,000 | +10,000 | 0.03% | 123,760 |
| 2017-12-20 | 2017-12-18 | 0.350 | 354,000 | -30,000 | 0.03% | 123,900 |
| 2017-12-15 | 2017-12-13 | 0.370 | 384,000 | +30,000 | 0.03% | 142,080 |
| 2017-12-13 | 2017-12-11 | 0.305 | 354,000 | -80,000 | 0.03% | 107,970 |
| 2017-12-08 | 2017-12-06 | 0.280 | 434,000 | +80,000 | 0.03% | 121,520 |
| 2017-11-28 | 2017-11-24 | 0.315 | 354,000 | -294,000 | 0.03% | 111,510 |
| 2017-11-24 | 2017-11-22 | 0.310 | 648,000 | +64,000 | 0.05% | 200,880 |
| 2017-11-20 | 2017-11-16 | 0.350 | 584,000 | +230,000 | 0.04% | 204,400 |
| 2017-11-17 | 2017-11-15 | 0.355 | 354,000 | -474,000 | 0.03% | 125,670 |
| 2017-11-16 | 2017-11-14 | 0.345 | 828,000 | +68,000 | 0.06% | 285,660 |
| 2017-11-15 | 2017-11-13 | 0.365 | 760,000 | +208,000 | 0.05% | 277,400 |
| 2017-11-14 | 2017-11-10 | 0.390 | 552,000 | +198,000 | 0.04% | 215,280 |
| 2017-11-10 | 2017-11-08 | 0.390 | 354,000 | -56,000 | 0.03% | 138,060 |
| 2017-11-09 | 2017-11-07 | 0.390 | 410,000 | +154,000 | 0.03% | 159,900 |
| 2017-11-07 | 2017-11-03 | 0.410 | 256,000 | +10,000 | 0.02% | 104,960 |
| 2017-11-03 | 2017-11-01 | 0.420 | 246,000 | +10,000 | 0.02% | 103,320 |
| 2017-11-01 | 2017-10-30 | 0.430 | 236,000 | -20,000 | 0.02% | 101,480 |
| 2017-10-31 | 2017-10-27 | 0.430 | 256,000 | +40,000 | 0.02% | 110,080 |
| 2017-10-30 | 2017-10-26 | 0.420 | 216,000 | -54,000 | 0.02% | 90,720 |
| 2017-10-26 | 2017-10-24 | 0.455 | 270,000 | -390,000 | 0.02% | 122,850 |
| 2017-10-25 | 2017-10-23 | 0.415 | 660,000 | +494,000 | 0.05% | 273,900 |
| 2017-10-23 | 2017-10-19 | 0.480 | 166,000 | -6,000 | 0.01% | 79,680 |
| 2017-10-20 | 2017-10-18 | 0.465 | 172,000 | -46,000 | 0.01% | 79,980 |
| 2017-10-19 | 2017-10-17 | 0.600 | 218,000 | +82,000 | 0.02% | 130,800 |
| 2017-10-09 | 2017-10-04 | 0.270 | 136,000 | +10,000 | 0.01% | 36,720 |
| 2017-08-09 | 2017-08-07 | 0.238 | 126,000 | -10,000 | 0.01% | 29,988 |
| 2017-06-29 | 2017-06-27 | 0.255 | 136,000 | -32,000 | 0.01% | 34,680 |
| 2017-04-27 | 2017-04-25 | 0.280 | 168,000 | +10,000 | 0.01% | 47,040 |
| 2017-04-24 | 2017-04-20 | 0.300 | 158,000 | -6,000 | 0.01% | 47,400 |
| 2017-01-23 | 2017-01-19 | 0.295 | 164,000 | +40,000 | 0.01% | 48,380 |
| 2016-02-25 | 2016-02-23 | 0.300 | 124,000 | -60,000 | 0.01% | 37,200 |
| 2016-01-25 | 2016-01-21 | 0.300 | 184,000 | +2,000 | 0.01% | 55,200 |
| 2016-01-11 | 2016-01-07 | 0.330 | 182,000 | +30,000 | 0.01% | 60,060 |
| 2015-11-11 | 2015-11-09 | 0.470 | 152,000 | -20,000 | 0.01% | 71,440 |
| 2015-10-27 | 2015-10-23 | 0.455 | 172,000 | -18,000 | 0.01% | 78,260 |
| 2015-10-08 | 2015-10-06 | 0.370 | 190,000 | -18,000 | 0.02% | 70,300 |
| 2015-09-25 | 2015-09-23 | 0.380 | 208,000 | -6,000 | 0.02% | 79,040 |
| 2015-09-17 | 2015-09-15 | 0.380 | 214,000 | +20,000 | 0.02% | 81,320 |
| 2015-09-15 | 2015-09-11 | 0.410 | 194,000 | -4,000 | 0.02% | 79,540 |
| 2015-09-10 | 2015-09-08 | 0.365 | 198,000 | +10,000 | 0.02% | 72,270 |
| 2015-09-08 | 2015-09-04 | 0.400 | 188,000 | -48,000 | 0.02% | 75,200 |
| 2015-09-04 | 2015-09-01 | 0.400 | 236,000 | -4,000 | 0.02% | 94,400 |
| 2015-08-27 | 2015-08-25 | 0.315 | 240,000 | +2,000 | 0.02% | 75,600 |
| 2015-08-26 | 2015-08-24 | 0.325 | 238,000 | -24,000 | 0.02% | 77,350 |
| 2015-08-20 | 2015-08-18 | 0.385 | 262,000 | -20,000 | 0.02% | 100,870 |
| 2015-08-19 | 2015-08-17 | 0.390 | 282,000 | +50,000 | 0.02% | 109,980 |
| 2015-08-13 | 2015-08-11 | 0.460 | 232,000 | +24,000 | 0.02% | 106,720 |
| 2015-08-04 | 2015-07-31 | 0.500 | 208,000 | -18,000 | 0.02% | 104,000 |
| 2015-07-31 | 2015-07-29 | 0.450 | 226,000 | +2,000 | 0.02% | 101,700 |
| 2015-07-16 | 2015-07-14 | 0.420 | 224,000 | -22,000 | 0.02% | 94,080 |
| 2015-07-14 | 2015-07-10 | 0.395 | 246,000 | -30,000 | 0.02% | 97,170 |
| 2015-07-10 | 2015-07-08 | 0.280 | 276,000 | -36,000 | 0.02% | 77,280 |
| 2015-07-08 | 2015-07-06 | 0.365 | 312,000 | +26,000 | 0.03% | 113,880 |
| 2015-07-07 | 2015-07-03 | 0.465 | 286,000 | +30,000 | 0.02% | 132,990 |
| 2015-06-02 | 2015-05-29 | 0.600 | 256,000 | -10,000 | 0.02% | 153,600 |
| 2015-05-27 | 2015-05-22 | 0.650 | 266,000 | -30,000 | 0.02% | 172,900 |
| 2015-05-26 | 2015-05-21 | 0.660 | 296,000 | +10,000 | 0.02% | 195,360 |
| 2015-05-20 | 2015-05-18 | 0.580 | 286,000 | -12,000 | 0.02% | 165,880 |
| 2015-05-19 | 2015-05-15 | 0.580 | 298,000 | +22,000 | 0.02% | 172,840 |
| 2015-05-15 | 2015-05-13 | 0.550 | 276,000 | -20,000 | 0.02% | 151,800 |
| 2015-05-13 | 2015-05-11 | 0.570 | 296,000 | -100,000 | 0.02% | 168,720 |
| 2015-05-07 | 2015-05-05 | 0.550 | 396,000 | -10,000 | 0.03% | 217,800 |
| 2015-05-06 | 2015-05-04 | 0.600 | 406,000 | +110,000 | 0.03% | 243,600 |
| 2015-05-05 | 2015-04-30 | 0.600 | 296,000 | -170,000 | 0.02% | 177,600 |
| 2015-04-29 | 2015-04-27 | 0.455 | 466,000 | -20,000 | 0.04% | 212,030 |
| 2015-04-24 | 2015-04-22 | 0.435 | 486,000 | -78,000 | 0.04% | 211,410 |
| 2015-04-15 | 2015-04-13 | 0.435 | 564,000 | +20,000 | 0.05% | 245,340 |
| 2015-04-14 | 2015-04-10 | 0.430 | 544,000 | -70,000 | 0.04% | 233,920 |
| 2015-04-09 | 2015-04-02 | 0.390 | 614,000 | +60,000 | 0.05% | 239,460 |
| 2015-04-08 | 2015-04-01 | 0.415 | 554,000 | -16,000 | 0.04% | 229,910 |
| 2015-04-02 | 2015-03-31 | 0.395 | 570,000 | -82,000 | 0.05% | 225,150 |
| 2015-03-31 | 2015-03-27 | 0.350 | 652,000 | -22,000 | 0.05% | 228,200 |
| 2015-03-25 | 2015-03-23 | 0.330 | 674,000 | -20,000 | 0.05% | 222,420 |
| 2015-03-24 | 2015-03-20 | 0.320 | 694,000 | -4,000 | 0.06% | 222,080 |
| 2015-03-11 | 2015-03-09 | 0.310 | 698,000 | +2,000 | 0.06% | 216,380 |
| 2015-03-05 | 2015-03-03 | 0.325 | 696,000 | +8,000 | 0.06% | 226,200 |
| 2015-02-10 | 2015-02-06 | 0.345 | 688,000 | +10,000 | 0.06% | 237,360 |
| 2015-02-05 | 2015-02-03 | 0.360 | 678,000 | +40,000 | 0.05% | 244,080 |
| 2015-01-30 | 2015-01-28 | 0.360 | 638,000 | +32,000 | 0.05% | 229,680 |
| 2015-01-06 | 2015-01-02 | 0.400 | 606,000 | -28,000 | 0.05% | 242,400 |
| 2014-12-22 | 2014-12-18 | 0.370 | 634,000 | +38,000 | 0.05% | 234,580 |
| 2014-12-18 | 2014-12-16 | 0.380 | 596,000 | +4,000 | 0.05% | 226,480 |
| 2014-12-01 | 2014-11-27 | 0.430 | 592,000 | +2,000 | 0.05% | 254,560 |
| 2014-11-14 | 2014-11-12 | 0.475 | 590,000 | -38,000 | 0.05% | 280,250 |
| 2014-11-07 | 2014-11-05 | 0.435 | 628,000 | +32,000 | 0.05% | 273,180 |
| 2014-11-04 | 2014-10-31 | 0.440 | 596,000 | +38,000 | 0.05% | 262,240 |
| 2014-10-27 | 2014-10-23 | 0.445 | 558,000 | -180,000 | 0.05% | 248,310 |
| 2014-10-17 | 2014-10-15 | 0.440 | 738,000 | +180,000 | 0.06% | 324,720 |
| 2014-10-08 | 2014-10-06 | 0.455 | 558,000 | -34,000 | 0.05% | 253,890 |
| 2014-10-03 | 2014-09-29 | 0.425 | 592,000 | +34,000 | 0.05% | 251,600 |
| 2014-09-29 | 2014-09-25 | 0.455 | 558,000 | +4,000 | 0.05% | 253,890 |
| 2014-09-25 | 2014-09-23 | 0.475 | 554,000 | -2,000 | 0.04% | 263,150 |
| 2014-09-23 | 2014-09-19 | 0.480 | 556,000 | -2,000 | 0.04% | 266,880 |
| 2014-09-17 | 2014-09-15 | 0.460 | 558,000 | +14,000 | 0.05% | 256,680 |
| 2014-08-18 | 2014-08-14 | 0.520 | 544,000 | +34,000 | 0.04% | 282,880 |
| 2014-07-31 | 2014-07-29 | 0.610 | 510,000 | -42,000 | 0.04% | 311,100 |
| 2014-07-30 | 2014-07-28 | 0.530 | 552,000 | -64,000 | 0.04% | 292,560 |
| 2014-07-14 | 2014-07-10 | 0.460 | 616,000 | +4,000 | 0.05% | 283,360 |
| 2014-07-03 | 2014-06-30 | 0.415 | 612,000 | -18,000 | 0.05% | 253,980 |
| 2014-06-30 | 2014-06-26 | 0.430 | 630,000 | +10,000 | 0.05% | 270,900 |
| 2014-06-12 | 2014-06-10 | 0.460 | 620,000 | -30,000 | 0.05% | 285,200 |
| 2014-06-11 | 2014-06-09 | 0.440 | 650,000 | +9,823 | 0.05% | 286,000 |
| 2014-06-10 | 2014-06-06 | 0.450 | 640,177 | +18,177 | 0.05% | 288,080 |
| 2014-06-05 | 2014-06-03 | 0.470 | 622,000 | +20,000 | 0.05% | 292,340 |
| 2014-05-29 | 2014-05-27 | 0.500 | 602,000 | +8,000 | 0.05% | 301,000 |
| 2014-05-27 | 2014-05-23 | 0.485 | 594,000 | -18,000 | 0.05% | 288,090 |
| 2014-05-22 | 2014-05-20 | 0.350 | 612,000 | -64,000 | 0.05% | 214,200 |
| 2014-05-19 | 2014-05-15 | 0.370 | 676,000 | -60,000 | 0.05% | 250,120 |
| 2014-05-13 | 2014-05-09 | 0.370 | 736,000 | -14,000 | 0.06% | 272,320 |
| 2014-05-09 | 2014-05-07 | 0.370 | 750,000 | -54,000 | 0.06% | 277,500 |
| 2014-05-08 | 2014-05-05 | 0.350 | 804,000 | +40,000 | 0.07% | 281,400 |
| 2014-05-07 | 2014-05-02 | 0.360 | 764,000 | +16,000 | 0.06% | 275,040 |
| 2014-05-02 | 2014-04-29 | 0.395 | 748,000 | -16,000 | 0.06% | 295,460 |
| 2014-04-30 | 2014-04-28 | 0.400 | 764,000 | +30,000 | 0.06% | 305,600 |
| 2014-04-29 | 2014-04-25 | 0.415 | 734,000 | +76,000 | 0.06% | 304,610 |
| 2014-04-22 | 2014-04-16 | 0.480 | 658,000 | +38,000 | 0.05% | 315,840 |
| 2014-04-07 | 2014-04-03 | 0.550 | 620,000 | +12,000 | 0.05% | 341,000 |
| 2014-03-27 | 2014-03-25 | 0.640 | 608,000 | +20,000 | 0.05% | 389,120 |
| 2014-03-25 | 2014-03-21 | 0.670 | 588,000 | +10,000 | 0.05% | 393,960 |
| 2014-03-18 | 2014-03-14 | 0.680 | 578,000 | -20,000 | 0.05% | 393,040 |
| 2014-03-14 | 2014-03-12 | 0.690 | 598,000 | +20,000 | 0.05% | 412,620 |
| 2014-03-12 | 2014-03-10 | 0.700 | 578,000 | +32,000 | 0.05% | 404,600 |
| 2014-03-11 | 2014-03-07 | 0.700 | 546,000 | +10,000 | 0.04% | 382,200 |
| 2014-03-05 | 2014-03-03 | 0.710 | 536,000 | -64,000 | 0.04% | 380,560 |
| 2014-02-12 | 2014-02-10 | 0.710 | 600,000 | +128,000 | 0.05% | 426,000 |
| 2014-02-04 | 2014-01-28 | 0.680 | 472,000 | +10,000 | 0.04% | 320,960 |
| 2014-01-27 | 2014-01-23 | 0.720 | 462,000 | -10,000 | 0.04% | 332,640 |
| 2014-01-23 | 2014-01-21 | 0.730 | 472,000 | +10,000 | 0.04% | 344,560 |
| 2014-01-21 | 2014-01-17 | 0.800 | 462,000 | +18,000 | 0.04% | 369,600 |
| 2014-01-16 | 2014-01-14 | 0.800 | 444,000 | -10,000 | 0.04% | 355,200 |
| 2014-01-14 | 2014-01-10 | 0.820 | 454,000 | +10,000 | 0.04% | 372,280 |
| 2014-01-10 | 2014-01-08 | 0.820 | 444,000 | -10,000 | 0.04% | 364,080 |
| 2014-01-03 | 2013-12-31 | 0.820 | 454,000 | -10,000 | 0.04% | 372,280 |
| 2013-12-30 | 2013-12-24 | 0.870 | 464,000 | -98,000 | 0.04% | 403,680 |
| 2013-12-27 | 2013-12-20 | 0.780 | 562,000 | +102,000 | 0.05% | 438,360 |
| 2013-12-23 | 2013-12-19 | 0.820 | 460,000 | +32,000 | 0.04% | 377,200 |
| 2013-12-20 | 2013-12-18 | 0.850 | 428,000 | -2,000 | 0.03% | 363,800 |
| 2013-12-19 | 2013-12-17 | 0.900 | 430,000 | +6,000 | 0.03% | 387,000 |
| 2013-12-17 | 2013-12-13 | 0.910 | 424,000 | +24,000 | 0.03% | 385,840 |
| 2013-12-13 | 2013-12-11 | 0.940 | 400,000 | +60,000 | 0.03% | 376,000 |
| 2013-12-12 | 2013-12-10 | 0.950 | 340,000 | -60,000 | 0.03% | 323,000 |
| 2013-12-11 | 2013-12-09 | 0.950 | 400,000 | +60,000 | 0.03% | 380,000 |
| 2013-12-05 | 2013-12-03 | 1.000 | 340,000 | -24,000 | 0.03% | 340,000 |
| 2013-12-04 | 2013-12-02 | 1.020 | 364,000 | +40,000 | 0.03% | 371,280 |
| 2013-12-03 | 2013-11-29 | 1.010 | 324,000 | +12,000 | 0.03% | 327,240 |
| 2013-12-02 | 2013-11-28 | 1.040 | 312,000 | -24,000 | 0.03% | 324,480 |
| 2013-11-29 | 2013-11-27 | 1.050 | 336,000 | -8,000 | 0.03% | 352,800 |
| 2013-11-25 | 2013-11-21 | 0.980 | 344,000 | -30,000 | 0.03% | 337,120 |
| 2013-11-22 | 2013-11-20 | 0.980 | 374,000 | +10,000 | 0.03% | 366,520 |
| 2013-11-21 | 2013-11-19 | 0.950 | 364,000 | +12,000 | 0.03% | 345,800 |
| 2013-11-15 | 2013-11-13 | 0.970 | 352,000 | -10,000 | 0.03% | 341,440 |
| 2013-11-14 | 2013-11-12 | 1.000 | 362,000 | +10,000 | 0.03% | 362,000 |
| 2013-11-12 | 2013-11-08 | 1.020 | 352,000 | +10,000 | 0.03% | 359,040 |
| 2013-11-11 | 2013-11-07 | 1.050 | 342,000 | +44,000 | 0.03% | 359,100 |
| 2013-11-07 | 2013-11-05 | 1.080 | 298,000 | -6,000 | 0.02% | 321,840 |
| 2013-11-04 | 2013-10-31 | 1.110 | 304,000 | +70,000 | 0.02% | 337,440 |
| 2013-11-01 | 2013-10-30 | 1.110 | 234,000 | +50,000 | 0.02% | 259,740 |
| 2013-10-29 | 2013-10-25 | 1.050 | 184,000 | +4,000 | 0.01% | 193,200 |
| 2013-10-28 | 2013-10-24 | 1.120 | 180,000 | +98,000 | 0.01% | 201,600 |
| 2013-10-22 | 2013-10-18 | 1.230 | 82,000 | -2,000 | 0.01% | 100,860 |
| 2013-10-18 | 2013-10-16 | 1.230 | 84,000 | -8,000 | 0.01% | 103,320 |
| 2013-10-15 | 2013-10-10 | 1.260 | 92,000 | -166,000 | 0.01% | 115,920 |
| 2013-10-08 | 2013-10-04 | 1.200 | 258,000 | -8,000 | 0.02% | 309,600 |
| 2013-10-07 | 2013-10-03 | 1.220 | 266,000 | +226,000 | 0.02% | 324,520 |
| 2013-10-02 | 2013-09-27 | 1.400 | 40,000 | -16,000 | 0.00% | 56,000 |
| 2013-09-30 | 2013-09-26 | 1.300 | 56,000 | +12,000 | 0.00% | 72,800 |
| 2013-09-27 | 2013-09-25 | 1.350 | 44,000 | -8,000 | 0.00% | 59,400 |
| 2013-09-24 | 2013-09-19 | 1.250 | 52,000 | -16,000 | 0.00% | 65,000 |
| 2013-09-23 | 2013-09-18 | 1.260 | 68,000 | -8,000 | 0.01% | 85,680 |
| 2013-09-19 | 2013-09-17 | 1.250 | 76,000 | -44,000 | 0.01% | 95,000 |
| 2013-09-18 | 2013-09-16 | 1.290 | 120,000 | -50,000 | 0.01% | 154,800 |
| 2013-09-17 | 2013-09-13 | 1.300 | 170,000 | +48,000 | 0.01% | 221,000 |
| 2013-09-16 | 2013-09-12 | 1.330 | 122,000 | -22,000 | 0.01% | 162,260 |
| 2013-09-13 | 2013-09-11 | 1.310 | 144,000 | -72,000 | 0.01% | 188,640 |
| 2013-09-10 | 2013-09-06 | 1.300 | 216,000 | -30,000 | 0.02% | 280,800 |
| 2013-09-09 | 2013-09-05 | 1.240 | 246,000 | +108,000 | 0.02% | 305,040 |
| 2013-09-06 | 2013-09-04 | 1.280 | 138,000 | +30,000 | 0.01% | 176,640 |
| 2013-09-05 | 2013-09-03 | 1.110 | 108,000 | -28,000 | 0.01% | 119,880 |
| 2013-09-04 | 2013-09-02 | 1.000 | 136,000 | -6,000 | 0.01% | 136,000 |
| 2013-08-29 | 2013-08-27 | 0.940 | 142,000 | -2,000 | 0.01% | 133,480 |
| 2013-08-27 | 2013-08-23 | 0.960 | 144,000 | -80,000 | 0.01% | 138,240 |
| 2013-08-26 | 2013-08-22 | 0.980 | 224,000 | +50,000 | 0.02% | 219,520 |
| 2013-08-23 | 2013-08-21 | 1.020 | 174,000 | -4,000 | 0.02% | 177,480 |
| 2013-08-22 | 2013-08-20 | 0.940 | 178,000 | -58,000 | 0.02% | 167,320 |
| 2013-08-20 | 2013-08-16 | 0.890 | 236,000 | -134,000 | 0.02% | 210,040 |
| 2013-08-19 | 2013-08-15 | 0.900 | 370,000 | -2,000 | 0.04% | 333,000 |
| 2013-08-16 | 2013-08-13 | 0.910 | 372,000 | -2,000 | 0.04% | 338,520 |
| 2013-08-13 | 2013-08-09 | 0.890 | 374,000 | +4,000 | 0.04% | 332,860 |
| 2013-08-12 | 2013-08-08 | 0.860 | 370,000 | -4,000 | 0.04% | 318,200 |
| 2013-08-09 | 2013-08-07 | 0.770 | 374,000 | +102,000 | 0.04% | 287,980 |
| 2013-08-08 | 2013-08-06 | 0.780 | 272,000 | -38,000 | 0.03% | 212,160 |
| 2013-08-07 | 2013-08-05 | 0.730 | 310,000 | -40,000 | 0.03% | 226,300 |
| 2013-08-06 | 2013-08-02 | 0.720 | 350,000 | -86,000 | 0.03% | 252,000 |
| 2013-08-01 | 2013-07-30 | 0.700 | 436,000 | +100,000 | 0.04% | 305,200 |
| 2013-07-31 | 2013-07-29 | 0.700 | 336,000 | +20,000 | 0.03% | 235,200 |
| 2013-07-30 | 2013-07-26 | 0.720 | 316,000 | -60,000 | 0.03% | 227,520 |
| 2013-07-29 | 2013-07-25 | 0.730 | 376,000 | -28,000 | 0.04% | 274,480 |
| 2013-07-26 | 2013-07-24 | 0.710 | 404,000 | +28,000 | 0.04% | 286,840 |
| 2013-07-25 | 2013-07-23 | 0.710 | 376,000 | +44,000 | 0.04% | 266,960 |
| 2013-07-24 | 2013-07-22 | 0.700 | 332,000 | +4,000 | 0.03% | 232,400 |
| 2013-07-23 | 2013-07-19 | 0.700 | 328,000 | +10,000 | 0.03% | 229,600 |
| 2013-07-22 | 2013-07-18 | 0.730 | 318,000 | -28,000 | 0.03% | 232,140 |
| 2013-07-19 | 2013-07-17 | 0.740 | 346,000 | -110,000 | 0.03% | 256,040 |
| 2013-07-18 | 2013-07-16 | 0.770 | 456,000 | +118,000 | 0.05% | 351,120 |
| 2013-07-17 | 2013-07-15 | 0.690 | 338,000 | -114,000 | 0.03% | 233,220 |
| 2013-07-16 | 2013-07-12 | 0.680 | 452,000 | +2,000 | 0.04% | 307,360 |
| 2013-07-15 | 2013-07-11 | 0.720 | 450,000 | -62,000 | 0.04% | 324,000 |
| 2013-07-12 | 2013-07-10 | 0.690 | 512,000 | +42,000 | 0.05% | 353,280 |
| 2013-07-11 | 2013-07-09 | 0.740 | 470,000 | -10,000 | 0.05% | 347,800 |
| 2013-07-10 | 2013-07-08 | 0.780 | 480,000 | -52,000 | 0.05% | 374,400 |
| 2013-07-09 | 2013-07-05 | 0.800 | 532,000 | -24,000 | 0.05% | 425,600 |
| 2013-07-08 | 2013-07-04 | 0.800 | 556,000 | +166,000 | 0.06% | 444,800 |
| 2013-07-05 | 2013-07-03 | 3.012 | 390,000 | +16,000 | 0.04% | 1,174,588 |
| 2013-07-04 | 2013-07-02 | 3.106 | 374,000 | +196,562 | 0.04% | 1,161,600 |
| 2013-07-03 | 2013-06-28 | 3.087 | 177,438 | -10,625 | 0.03% | 547,762 |
| 2013-07-02 | 2013-06-27 | 2.824 | 188,063 | -10,625 | 0.04% | 531,001 |
| 2013-06-28 | 2013-06-26 | 2.936 | 198,688 | +1,063 | 0.04% | 583,441 |
| 2013-06-27 | 2013-06-25 | 2.805 | 197,625 | +13,812 | 0.04% | 554,280 |
| 2013-06-26 | 2013-06-24 | 2.880 | 183,813 | -13,812 | 0.03% | 529,381 |
| 2013-06-24 | 2013-06-20 | 3.068 | 197,625 | +23,375 | 0.04% | 606,360 |
| 2013-06-21 | 2013-06-19 | 3.144 | 174,250 | +58,437 | 0.03% | 547,760 |
| 2013-06-20 | 2013-06-18 | 3.219 | 115,813 | -8,500 | 0.02% | 372,782 |
| 2013-06-19 | 2013-06-17 | 3.106 | 124,313 | +5,313 | 0.02% | 386,102 |
| 2013-06-18 | 2013-06-14 | 2.824 | 119,000 | -5,313 | 0.02% | 336,000 |
| 2013-06-17 | 2013-06-13 | 2.786 | 124,313 | +5,313 | 0.02% | 346,321 |
| 2013-06-14 | 2013-06-11 | 2.861 | 119,000 | -8,500 | 0.02% | 340,480 |
| 2013-06-13 | 2013-06-10 | 2.955 | 127,500 | +15,937 | 0.02% | 376,800 |
| 2013-06-11 | 2013-06-07 | 3.049 | 111,563 | +8,500 | 0.02% | 340,202 |
| 2013-06-10 | 2013-06-06 | 3.181 | 103,063 | -5,312 | 0.02% | 327,862 |
| 2013-06-07 | 2013-06-05 | 3.200 | 108,375 | +9,562 | 0.02% | 346,800 |
| 2013-06-06 | 2013-06-04 | 2.955 | 98,813 | -11,687 | 0.02% | 292,021 |
| 2013-06-05 | 2013-06-03 | 2.993 | 110,500 | +4,250 | 0.02% | 330,720 |
| 2013-06-04 | 2013-05-31 | 2.974 | 106,250 | +22,312 | 0.02% | 316,000 |
| 2013-06-03 | 2013-05-30 | 3.294 | 83,938 | +13,813 | 0.02% | 276,502 |
| 2013-05-31 | 2013-05-29 | 3.275 | 70,125 | -36,125 | 0.01% | 229,680 |
| 2013-05-30 | 2013-05-28 | 2.296 | 106,250 | -10,625 | 0.02% | 244,000 |
| 2013-05-28 | 2013-05-24 | 2.315 | 116,875 | +5,312 | 0.02% | 270,600 |
| 2013-05-27 | 2013-05-23 | 2.278 | 111,563 | -32,937 | 0.02% | 254,101 |
| 2013-05-24 | 2013-05-22 | 2.353 | 144,500 | +53,125 | 0.03% | 340,000 |
| 2013-04-23 | 2013-04-19 | 1.299 | 91,375 | +10,625 | 0.02% | 118,680 |
| 2013-03-14 | 2013-03-12 | 1.581 | 80,750 | -15,938 | 0.02% | 127,680 |
| 2013-03-13 | 2013-03-11 | 1.600 | 96,688 | +15,938 | 0.02% | 154,701 |
| 2013-02-26 | 2013-02-22 | 1.619 | 80,750 | -10,625 | 0.02% | 130,720 |
| 2013-02-25 | 2013-02-21 | 1.656 | 91,375 | +10,625 | 0.02% | 151,360 |
| 2013-02-06 | 2013-02-04 | 1.751 | 80,750 | +5,312 | 0.02% | 141,360 |
| 2013-01-29 | 2013-01-25 | 1.788 | 75,438 | +26,563 | 0.01% | 134,901 |
| 2013-01-25 | 2013-01-23 | 1.901 | 48,875 | -5,313 | 0.01% | 92,920 |
| 2013-01-24 | 2013-01-22 | 1.882 | 54,188 | -26,562 | 0.01% | 102,001 |
| 2013-01-23 | 2013-01-21 | 1.826 | 80,750 | +26,562 | 0.02% | 147,440 |
| 2013-01-22 | 2013-01-18 | 1.864 | 54,188 | +5,313 | 0.01% | 100,981 |
| 2013-01-15 | 2013-01-11 | 1.901 | 48,875 | -10,625 | 0.01% | 92,920 |
| 2013-01-09 | 2013-01-07 | 1.901 | 59,500 | +10,625 | 0.01% | 113,120 |
| 2012-12-19 | 2012-12-17 | 1.656 | 48,875 | +4,250 | 0.01% | 80,960 |
| 2012-12-18 | 2012-12-14 | 1.694 | 44,625 | -1,063 | 0.01% | 75,600 |
| 2012-12-13 | 2012-12-11 | 1.694 | 45,688 | -12,750 | 0.01% | 77,401 |
| 2012-12-12 | 2012-12-10 | 1.638 | 58,438 | -52,062 | 0.01% | 95,701 |
| 2012-12-06 | 2012-12-04 | 1.525 | 110,500 | +7,437 | 0.02% | 168,480 |
| 2012-12-04 | 2012-11-30 | 1.487 | 103,063 | +58,438 | 0.02% | 153,261 |
| 2012-11-21 | 2012-11-19 | 1.619 | 44,625 | -5,313 | 0.01% | 72,240 |
| 2012-11-19 | 2012-11-15 | 1.656 | 49,938 | -5,312 | 0.01% | 82,721 |
| 2012-11-14 | 2012-11-12 | 1.694 | 55,250 | -6,375 | 0.01% | 93,600 |
| 2012-11-13 | 2012-11-09 | 1.732 | 61,625 | -26,563 | 0.01% | 106,720 |
| 2012-11-09 | 2012-11-07 | 1.788 | 88,188 | +4,250 | 0.02% | 157,701 |
| 2012-11-06 | 2012-11-02 | 1.675 | 83,938 | -1,062 | 0.02% | 140,621 |
| 2012-11-05 | 2012-11-01 | 1.619 | 85,000 | -2,125 | 0.02% | 137,600 |
| 2012-10-29 | 2012-10-25 | 1.638 | 87,125 | +29,750 | 0.02% | 142,680 |
| 2012-10-16 | 2012-10-12 | 1.581 | 57,375 | +3,187 | 0.01% | 90,720 |
| 2012-09-24 | 2012-09-20 | 1.412 | 54,188 | +3,188 | 0.01% | 76,501 |
| 2012-09-11 | 2012-09-07 | 1.487 | 51,000 | -106,250 | 0.01% | 75,840 |
| 2012-08-27 | 2012-08-23 | 1.374 | 157,250 | -13,813 | 0.03% | 216,080 |
| 2012-08-24 | 2012-08-22 | 1.336 | 171,063 | -8,500 | 0.03% | 228,621 |
| 2012-08-22 | 2012-08-20 | 1.355 | 179,563 | +3,188 | 0.03% | 243,361 |
| 2012-08-14 | 2012-08-10 | 1.412 | 176,375 | +10,625 | 0.03% | 249,000 |
| 2012-07-27 | 2012-07-25 | 1.280 | 165,750 | -1,063 | 0.03% | 212,160 |
| 2012-07-20 | 2012-07-18 | 1.336 | 166,813 | -10,625 | 0.03% | 222,941 |
| 2012-07-17 | 2012-07-13 | 1.412 | 177,438 | +1,063 | 0.03% | 250,501 |
| 2012-07-16 | 2012-07-12 | 1.468 | 176,375 | +8,500 | 0.03% | 258,960 |
| 2012-07-03 | 2012-06-28 | 1.355 | 167,875 | -42,500 | 0.03% | 227,520 |
| 2012-06-25 | 2012-06-21 | 1.374 | 210,375 | -42,500 | 0.04% | 289,080 |
| 2012-06-18 | 2012-06-14 | 1.393 | 252,875 | +48,875 | 0.05% | 352,240 |
| 2012-06-13 | 2012-06-11 | 1.355 | 204,000 | +14,875 | 0.04% | 276,480 |
| 2012-05-21 | 2012-05-17 | 1.675 | 189,125 | -21,250 | 0.04% | 316,840 |
| 2012-05-16 | 2012-05-14 | 1.821 | 210,375 | +8,091 | 0.04% | 383,011 |
| 2012-05-15 | 2012-05-11 | 1.899 | 202,284 | +51,082 | 0.04% | 384,121 |
| 2012-05-03 | 2012-04-30 | 1.899 | 151,202 | +20,433 | 0.03% | 287,120 |
| 2012-05-02 | 2012-04-27 | 1.958 | 130,769 | +20,432 | 0.03% | 256,000 |
| 2012-04-27 | 2012-04-25 | 1.977 | 110,337 | +51,082 | 0.02% | 218,161 |
| 2012-04-26 | 2012-04-24 | 1.977 | 59,255 | +2,043 | 0.01% | 117,160 |
| 2012-04-24 | 2012-04-20 | 2.036 | 57,212 | -51,081 | 0.01% | 116,481 |
| 2012-04-23 | 2012-04-19 | 2.016 | 108,293 | -5,108 | 0.02% | 218,359 |
| 2012-04-19 | 2012-04-17 | 1.977 | 113,401 | +51,081 | 0.02% | 224,219 |
| 2012-04-11 | 2012-04-05 | 2.056 | 62,320 | -9,194 | 0.01% | 128,101 |
| 2012-03-29 | 2012-03-27 | 2.056 | 71,514 | -40,866 | 0.01% | 146,999 |
| 2012-03-23 | 2012-03-21 | 2.095 | 112,380 | -61,298 | 0.02% | 235,400 |
| 2012-03-22 | 2012-03-20 | 2.173 | 173,678 | +61,298 | 0.03% | 377,400 |
| 2012-03-21 | 2012-03-19 | 2.212 | 112,380 | +40,866 | 0.02% | 248,600 |
| 2012-03-20 | 2012-03-16 | 2.310 | 71,514 | -10,217 | 0.01% | 165,199 |
| 2012-03-19 | 2012-03-15 | 2.369 | 81,731 | -15,324 | 0.02% | 193,601 |
| 2012-03-16 | 2012-03-14 | 2.388 | 97,055 | -45,974 | 0.02% | 231,799 |
| 2012-03-13 | 2012-03-09 | 2.467 | 143,029 | -5,108 | 0.03% | 352,800 |
| 2012-03-12 | 2012-03-08 | 2.427 | 148,137 | +30,649 | 0.03% | 359,600 |
| 2012-03-08 | 2012-03-06 | 2.408 | 117,488 | -88,882 | 0.02% | 282,900 |
| 2012-03-07 | 2012-03-05 | 2.545 | 206,370 | +29,627 | 0.04% | 525,200 |
| 2012-03-06 | 2012-03-02 | 2.623 | 176,743 | +2,043 | 0.03% | 463,641 |
| 2012-03-01 | 2012-02-28 | 2.545 | 174,700 | -15,324 | 0.03% | 444,601 |
| 2012-02-29 | 2012-02-27 | 2.623 | 190,024 | +40,865 | 0.04% | 498,480 |
| 2012-02-28 | 2012-02-24 | 2.702 | 149,159 | +106,250 | 0.03% | 402,961 |
| 2012-02-27 | 2012-02-23 | 2.506 | 42,909 | -40,865 | 0.01% | 107,521 |
| 2012-02-24 | 2012-02-22 | 2.584 | 83,774 | -37,801 | 0.02% | 216,480 |
| 2012-02-23 | 2012-02-21 | 2.388 | 121,575 | +49,039 | 0.02% | 290,361 |
| 2012-02-21 | 2012-02-17 | 2.447 | 72,536 | -25,541 | 0.01% | 177,500 |
| 2012-02-20 | 2012-02-16 | 2.427 | 98,077 | +25,541 | 0.02% | 238,080 |
| 2012-02-17 | 2012-02-15 | 2.427 | 72,536 | -57,212 | 0.01% | 176,080 |
| 2012-02-16 | 2012-02-14 | 2.369 | 129,748 | +4,087 | 0.03% | 307,341 |
| 2012-02-15 | 2012-02-13 | 2.447 | 125,661 | +67,428 | 0.02% | 307,500 |
| 2012-02-13 | 2012-02-09 | 2.545 | 58,233 | -7,152 | 0.01% | 148,200 |
| 2012-02-10 | 2012-02-08 | 2.467 | 65,385 | -10,216 | 0.01% | 161,281 |
| 2012-02-09 | 2012-02-07 | 2.330 | 75,601 | -22,476 | 0.01% | 176,120 |
| 2012-02-06 | 2012-02-02 | 2.232 | 98,077 | +39,844 | 0.02% | 218,880 |
| 2012-01-31 | 2012-01-27 | 2.369 | 58,233 | +12,259 | 0.01% | 137,940 |
| 2012-01-18 | 2012-01-16 | 2.310 | 45,974 | -60,276 | 0.01% | 106,201 |
| 2012-01-17 | 2012-01-13 | 2.290 | 106,250 | +9,195 | 0.02% | 243,360 |
| 2012-01-16 | 2012-01-12 | 2.290 | 97,055 | -10,217 | 0.02% | 222,299 |
| 2012-01-13 | 2012-01-11 | 2.290 | 107,272 | +10,217 | 0.02% | 245,701 |
| 2012-01-12 | 2012-01-10 | 2.193 | 97,055 | +51,081 | 0.02% | 212,799 |
| 2012-01-10 | 2012-01-06 | 2.153 | 45,974 | -44,951 | 0.01% | 99,001 |
| 2012-01-04 | 2011-12-30 | 2.271 | 90,925 | +44,951 | 0.02% | 206,479 |
| 2011-12-21 | 2011-12-19 | 2.330 | 45,974 | +5,109 | 0.01% | 107,101 |
| 2011-11-28 | 2011-11-24 | 2.643 | 40,865 | -10,217 | 0.01% | 107,999 |
| 2011-11-18 | 2011-11-16 | 3.034 | 51,082 | -5,108 | 0.01% | 155,001 |
| 2011-11-11 | 2011-11-09 | 3.152 | 56,190 | +15,325 | 0.01% | 177,100 |
| 2011-10-03 | 2011-09-28 | 2.369 | 40,865 | -5,109 | 0.01% | 96,799 |
| 2011-09-30 | 2011-09-27 | 2.290 | 45,974 | +5,109 | 0.01% | 105,301 |
| 2011-09-19 | 2011-09-15 | 2.878 | 40,865 | -17,368 | 0.01% | 117,599 |
| 2011-09-05 | 2011-09-01 | 3.211 | 58,233 | +1,021 | 0.01% | 186,959 |
| 2011-09-02 | 2011-08-31 | 3.211 | 57,212 | +1,022 | 0.01% | 183,681 |
| 2011-09-01 | 2011-08-30 | 3.250 | 56,190 | -25,541 | 0.01% | 182,600 |
| 2011-08-23 | 2011-08-19 | 3.367 | 81,731 | +4,087 | 0.02% | 275,201 |
| 2011-08-18 | 2011-08-16 | 3.582 | 77,644 | -3,065 | 0.02% | 278,159 |
| 2011-08-12 | 2011-08-10 | 3.485 | 80,709 | +3,065 | 0.02% | 281,240 |
| 2011-08-09 | 2011-08-05 | 3.739 | 77,644 | +5,108 | 0.02% | 290,319 |
| 2011-08-03 | 2011-08-01 | 4.131 | 72,536 | -10,216 | 0.01% | 299,620 |
| 2011-08-02 | 2011-07-29 | 4.111 | 82,752 | +10,216 | 0.02% | 340,198 |
| 2011-07-29 | 2011-07-27 | 4.248 | 72,536 | -15,325 | 0.01% | 308,140 |
| 2011-07-22 | 2011-07-20 | 4.033 | 87,861 | +22,476 | 0.02% | 354,322 |
| 2011-07-21 | 2011-07-19 | 3.974 | 65,385 | +5,109 | 0.01% | 259,842 |
| 2011-07-20 | 2011-07-18 | 3.974 | 60,276 | +3,064 | 0.01% | 239,538 |
| 2011-07-19 | 2011-07-15 | 4.013 | 57,212 | -5,108 | 0.01% | 229,602 |
| 2011-07-18 | 2011-07-14 | 3.994 | 62,320 | +10,217 | 0.01% | 248,881 |
| 2011-07-13 | 2011-07-11 | 4.033 | 52,103 | -6,130 | 0.01% | 210,119 |
| 2011-07-12 | 2011-07-08 | 4.072 | 58,233 | -5,108 | 0.01% | 237,119 |
| 2011-07-04 | 2011-06-29 | 3.915 | 63,341 | +10,216 | 0.01% | 247,999 |
| 2011-06-17 | 2011-06-15 | 3.817 | 53,125 | +1,022 | 0.01% | 202,800 |
| 2011-06-16 | 2011-06-14 | 3.876 | 52,103 | -4,087 | 0.01% | 201,959 |
| 2011-06-14 | 2011-06-10 | 3.778 | 56,190 | +5,108 | 0.01% | 212,300 |
| 2011-06-10 | 2011-06-08 | 3.896 | 51,082 | -2,043 | 0.01% | 199,001 |
| 2011-06-09 | 2011-06-07 | 3.935 | 53,125 | +2,043 | 0.01% | 209,040 |
| 2011-06-08 | 2011-06-03 | 3.994 | 51,082 | +11,238 | 0.01% | 204,001 |
| 2011-05-31 | 2011-05-27 | 3.935 | 39,844 | -62,319 | 0.01% | 156,781 |
| 2011-05-25 | 2011-05-23 | 4.072 | 102,163 | +5,108 | 0.02% | 415,998 |
| 2011-05-24 | 2011-05-20 | 4.150 | 97,055 | -15,325 | 0.02% | 402,799 |
| 2011-05-23 | 2011-05-19 | 4.248 | 112,380 | +10,217 | 0.02% | 477,401 |
| 2011-05-20 | 2011-05-18 | 4.287 | 102,163 | -15,325 | 0.02% | 437,998 |
| 2011-05-19 | 2011-05-17 | 4.209 | 117,488 | +15,325 | 0.02% | 494,500 |
| 2011-05-17 | 2011-05-13 | 4.385 | 102,163 | +53,125 | 0.02% | 447,998 |
| 2011-05-13 | 2011-05-11 | 4.268 | 49,038 | -1,022 | 0.01% | 209,278 |
| 2011-05-11 | 2011-05-06 | 4.444 | 50,060 | +1,022 | 0.01% | 222,460 |
| 2011-04-28 | 2011-04-26 | 4.992 | 49,038 | +19,411 | 0.01% | 244,798 |
| 2011-04-19 | 2011-04-15 | 4.777 | 29,627 | -5,109 | 0.01% | 141,518 |
| 2011-04-18 | 2011-04-14 | 4.640 | 34,736 | -33,714 | 0.01% | 161,162 |
| 2011-04-15 | 2011-04-13 | 4.679 | 68,450 | -49,038 | 0.01% | 320,262 |
| 2011-04-14 | 2011-04-12 | 4.366 | 117,488 | +10,216 | 0.02% | 512,900 |
| 2011-04-13 | 2011-04-11 | 4.542 | 107,272 | +3,065 | 0.02% | 487,202 |
| 2011-04-12 | 2011-04-08 | 4.326 | 104,207 | -12,259 | 0.02% | 450,841 |
| 2011-04-11 | 2011-04-07 | 4.111 | 116,466 | +15,324 | 0.02% | 478,799 |
| 2011-04-08 | 2011-04-06 | 4.150 | 101,142 | -22,476 | 0.02% | 419,761 |
| 2011-04-07 | 2011-04-04 | 3.817 | 123,618 | -5,108 | 0.02% | 471,901 |
| 2011-04-06 | 2011-04-01 | 3.798 | 128,726 | +12,260 | 0.03% | 488,880 |
| 2011-04-04 | 2011-03-31 | 3.817 | 116,466 | -15,325 | 0.02% | 444,599 |
| 2011-04-01 | 2011-03-30 | 3.798 | 131,791 | +18,390 | 0.03% | 500,521 |
| 2011-03-24 | 2011-03-22 | 3.778 | 113,401 | +3,064 | 0.02% | 428,458 |
| 2011-03-23 | 2011-03-21 | 3.817 | 110,337 | -5,108 | 0.02% | 421,202 |
| 2011-03-22 | 2011-03-18 | 3.720 | 115,445 | -45,973 | 0.02% | 429,401 |
| 2011-03-21 | 2011-03-17 | 3.582 | 161,418 | -44,952 | 0.03% | 578,279 |
| 2011-03-18 | 2011-03-16 | 3.915 | 206,370 | +56,190 | 0.04% | 807,999 |
| 2011-03-15 | 2011-03-11 | 4.111 | 150,180 | +5,108 | 0.03% | 617,399 |
| 2011-03-11 | 2011-03-09 | 4.287 | 145,072 | +6,130 | 0.03% | 621,960 |
| 2011-03-10 | 2011-03-08 | 4.229 | 138,942 | -5,108 | 0.03% | 587,519 |
| 2011-03-09 | 2011-03-07 | 4.307 | 144,050 | +5,108 | 0.03% | 620,398 |
| 2011-03-02 | 2011-02-28 | 3.915 | 138,942 | -5,108 | 0.03% | 543,999 |
| 2011-03-01 | 2011-02-25 | 3.837 | 144,050 | +5,108 | 0.03% | 552,718 |
| 2011-02-18 | 2011-02-16 | 4.189 | 138,942 | +5,108 | 0.03% | 582,079 |
| 2011-02-16 | 2011-02-14 | 4.248 | 133,834 | -5,108 | 0.03% | 568,539 |
| 2011-02-14 | 2011-02-10 | 4.131 | 138,942 | +5,108 | 0.03% | 573,919 |
| 2011-02-10 | 2011-02-08 | 4.424 | 133,834 | +13,281 | 0.03% | 592,119 |
| 2011-02-09 | 2011-02-07 | 4.424 | 120,553 | +15,325 | 0.02% | 533,361 |
| 2011-02-07 | 2011-01-31 | 4.326 | 105,228 | +2,043 | 0.02% | 455,258 |
| 2011-02-01 | 2011-01-28 | 4.444 | 103,185 | +4,086 | 0.02% | 458,540 |
| 2011-01-31 | 2011-01-27 | 4.561 | 99,099 | +5,109 | 0.02% | 452,022 |
| 2011-01-13 | 2011-01-11 | 5.012 | 93,990 | -3,065 | 0.02% | 471,038 |
| 2011-01-11 | 2011-01-07 | 4.972 | 97,055 | +8,173 | 0.02% | 482,599 |
| 2011-01-10 | 2011-01-06 | 4.855 | 88,882 | +10,216 | 0.02% | 431,519 |
| 2011-01-06 | 2011-01-04 | 4.933 | 78,666 | -5,108 | 0.02% | 388,081 |
| 2011-01-03 | 2010-12-29 | 4.796 | 83,774 | -4,087 | 0.02% | 401,800 |
| 2010-12-30 | 2010-12-28 | 4.679 | 87,861 | +4,087 | 0.02% | 411,082 |
| 2010-12-29 | 2010-12-24 | 4.777 | 83,774 | -5,108 | 0.02% | 400,160 |
| 2010-12-28 | 2010-12-22 | 4.796 | 88,882 | -10,217 | 0.02% | 426,299 |
| 2010-12-20 | 2010-12-16 | 4.600 | 99,099 | +5,109 | 0.02% | 455,902 |
| 2010-12-16 | 2010-12-14 | 4.640 | 93,990 | +5,108 | 0.02% | 436,078 |
| 2010-12-15 | 2010-12-13 | 4.659 | 88,882 | +5,108 | 0.02% | 414,119 |
| 2010-12-13 | 2010-12-09 | 4.718 | 83,774 | -2,043 | 0.02% | 395,240 |
| 2010-12-10 | 2010-12-08 | 4.796 | 85,817 | +2,043 | 0.02% | 411,599 |
| 2010-12-09 | 2010-12-07 | 4.835 | 83,774 | -15,325 | 0.02% | 405,080 |
| 2010-12-08 | 2010-12-06 | 4.620 | 99,099 | +10,217 | 0.02% | 457,842 |
| 2010-12-02 | 2010-11-30 | 4.816 | 88,882 | -10,217 | 0.02% | 428,039 |
| 2010-11-30 | 2010-11-26 | 4.698 | 99,099 | -1,021 | 0.02% | 465,602 |
| 2010-11-23 | 2010-11-19 | 4.659 | 100,120 | +5,108 | 0.02% | 466,479 |
| 2010-11-19 | 2010-11-17 | 4.698 | 95,012 | +10,216 | 0.02% | 446,400 |
| 2010-11-15 | 2010-11-11 | 5.697 | 84,796 | -15,324 | 0.02% | 483,062 |
| 2010-11-11 | 2010-11-09 | 5.423 | 100,120 | -10,217 | 0.02% | 542,919 |
| 2010-11-10 | 2010-11-08 | 5.481 | 110,337 | +10,217 | 0.02% | 604,803 |
| 2010-11-09 | 2010-11-05 | 5.442 | 100,120 | -5,108 | 0.02% | 544,879 |
| 2010-11-08 | 2010-11-04 | 5.442 | 105,228 | -4,087 | 0.02% | 572,678 |
| 2010-11-05 | 2010-11-03 | 5.442 | 109,315 | +12,260 | 0.02% | 594,921 |
| 2010-11-04 | 2010-11-02 | 5.462 | 97,055 | -5,108 | 0.02% | 530,098 |
| 2010-11-01 | 2010-10-28 | 5.090 | 102,163 | -2,044 | 0.02% | 519,998 |
| 2010-10-28 | 2010-10-26 | 5.188 | 104,207 | -3,065 | 0.02% | 540,601 |
| 2010-10-27 | 2010-10-25 | 5.266 | 107,272 | +10,217 | 0.02% | 564,902 |
| 2010-10-26 | 2010-10-22 | 5.109 | 97,055 | -5,108 | 0.02% | 495,899 |
| 2010-10-25 | 2010-10-21 | 5.129 | 102,163 | +5,108 | 0.02% | 523,998 |
| 2010-10-22 | 2010-10-20 | 5.266 | 97,055 | -11,238 | 0.02% | 511,098 |
| 2010-10-21 | 2010-10-19 | 5.305 | 108,293 | -6,130 | 0.02% | 574,519 |
| 2010-10-20 | 2010-10-18 | 5.266 | 114,423 | +3,065 | 0.02% | 602,560 |
| 2010-10-19 | 2010-10-15 | 5.403 | 111,358 | +5,108 | 0.02% | 601,679 |
| 2010-10-18 | 2010-10-14 | 5.344 | 106,250 | +5,108 | 0.02% | 567,840 |
| 2010-10-15 | 2010-10-13 | 5.462 | 101,142 | -30,649 | 0.02% | 552,421 |
| 2010-10-14 | 2010-10-12 | 5.521 | 131,791 | +22,476 | 0.03% | 727,561 |
| 2010-10-13 | 2010-10-11 | 5.266 | 109,315 | -17,368 | 0.02% | 575,661 |
| 2010-10-12 | 2010-10-08 | 4.855 | 126,683 | +1,022 | 0.02% | 615,041 |
| 2010-10-08 | 2010-10-06 | 4.933 | 125,661 | +21,454 | 0.02% | 619,920 |
| 2010-10-07 | 2010-10-05 | 4.855 | 104,207 | -10,216 | 0.02% | 505,921 |
| 2010-10-05 | 2010-09-30 | 4.816 | 114,423 | -5,108 | 0.02% | 551,040 |
| 2010-09-30 | 2010-09-28 | 4.933 | 119,531 | -5,108 | 0.02% | 589,679 |
| 2010-09-29 | 2010-09-27 | 4.972 | 124,639 | -3,065 | 0.02% | 619,758 |
| 2010-09-27 | 2010-09-22 | 4.875 | 127,704 | -71,515 | 0.02% | 622,498 |
| 2010-09-24 | 2010-09-21 | 4.718 | 199,219 | -9,194 | 0.04% | 939,901 |
| 2010-09-22 | 2010-09-20 | 4.757 | 208,413 | -24,520 | 0.04% | 991,438 |
| 2010-09-21 | 2010-09-17 | 4.640 | 232,933 | +13,282 | 0.05% | 1,080,721 |
| 2010-09-20 | 2010-09-16 | 4.698 | 219,651 | +5,108 | 0.04% | 1,031,998 |
| 2010-09-17 | 2010-09-15 | 4.757 | 214,543 | +73,557 | 0.04% | 1,020,599 |
| 2010-09-16 | 2010-09-14 | 4.698 | 140,986 | +5,109 | 0.03% | 662,402 |
| 2010-09-15 | 2010-09-13 | 4.659 | 135,877 | +5,108 | 0.03% | 633,078 |
| 2010-09-14 | 2010-09-10 | 4.581 | 130,769 | +9,194 | 0.03% | 599,039 |
| 2010-09-13 | 2010-09-09 | 4.600 | 121,575 | +3,065 | 0.02% | 559,302 |
| 2010-09-10 | 2010-09-08 | 4.503 | 118,510 | -28,605 | 0.02% | 533,602 |
| 2010-09-09 | 2010-09-07 | 4.366 | 147,115 | +3,065 | 0.03% | 642,238 |
| 2010-09-07 | 2010-09-03 | 4.307 | 144,050 | +20,432 | 0.03% | 620,398 |
| 2010-09-01 | 2010-08-30 | 4.229 | 123,618 | -20,432 | 0.02% | 522,721 |
| 2010-08-31 | 2010-08-27 | 4.052 | 144,050 | -2,044 | 0.03% | 583,738 |
| 2010-08-30 | 2010-08-26 | 4.248 | 146,094 | +8,173 | 0.03% | 620,621 |
| 2010-08-26 | 2010-08-24 | 4.463 | 137,921 | +30,649 | 0.03% | 615,601 |
| 2010-08-25 | 2010-08-23 | 4.561 | 107,272 | -61,298 | 0.02% | 489,302 |
| 2010-08-24 | 2010-08-20 | 4.581 | 168,570 | -42,908 | 0.03% | 772,201 |
| 2010-08-23 | 2010-08-19 | 4.444 | 211,478 | +10,216 | 0.04% | 939,778 |
| 2010-08-20 | 2010-08-18 | 4.463 | 201,262 | +24,519 | 0.04% | 898,320 |
| 2010-08-18 | 2010-08-16 | 4.307 | 176,743 | -51,082 | 0.03% | 761,201 |
| 2010-08-16 | 2010-08-12 | 4.346 | 227,825 | +15,325 | 0.04% | 990,122 |
| 2010-08-13 | 2010-08-11 | 4.307 | 212,500 | -3,065 | 0.04% | 915,200 |
| 2010-08-12 | 2010-08-10 | 4.248 | 215,565 | +15,325 | 0.04% | 915,740 |
| 2010-08-11 | 2010-08-09 | 4.444 | 200,240 | +11,238 | 0.04% | 889,838 |
| 2010-08-10 | 2010-08-06 | 4.405 | 189,002 | +3,064 | 0.04% | 832,498 |
| 2010-08-09 | 2010-08-05 | 4.013 | 185,938 | -7,151 | 0.04% | 746,202 |
| 2010-08-06 | 2010-08-04 | 4.052 | 193,089 | +5,108 | 0.04% | 782,460 |
| 2010-08-05 | 2010-08-03 | 4.033 | 187,981 | +12,260 | 0.04% | 758,081 |
| 2010-08-04 | 2010-08-02 | 4.013 | 175,721 | -8,173 | 0.03% | 705,199 |
| 2010-08-02 | 2010-07-29 | 4.013 | 183,894 | -7,152 | 0.04% | 737,999 |
| 2010-07-30 | 2010-07-28 | 3.817 | 191,046 | +17,368 | 0.04% | 729,301 |
| 2010-07-28 | 2010-07-26 | 3.759 | 173,678 | -14,303 | 0.03% | 652,800 |
| 2010-07-27 | 2010-07-23 | 3.778 | 187,981 | +1,022 | 0.04% | 710,241 |
| 2010-07-26 | 2010-07-22 | 3.778 | 186,959 | -15,325 | 0.04% | 706,379 |
| 2010-07-23 | 2010-07-21 | 3.700 | 202,284 | +15,325 | 0.04% | 748,441 |
| 2010-07-19 | 2010-07-15 | 3.602 | 186,959 | +10,216 | 0.04% | 673,440 |
| 2010-07-14 | 2010-07-12 | 3.798 | 176,743 | +15,325 | 0.04% | 671,241 |
| 2010-07-12 | 2010-07-08 | 3.661 | 161,418 | +15,324 | 0.03% | 590,919 |
| 2010-07-09 | 2010-07-07 | 3.563 | 146,094 | -1,021 | 0.03% | 520,521 |
| 2010-07-02 | 2010-06-29 | 3.778 | 147,115 | +5,108 | 0.03% | 555,839 |
| 2010-06-30 | 2010-06-28 | 3.778 | 142,007 | -5,108 | 0.03% | 536,539 |
| 2010-06-29 | 2010-06-25 | 3.837 | 147,115 | +10,216 | 0.03% | 564,479 |
| 2010-06-28 | 2010-06-24 | 3.974 | 136,899 | -25,541 | 0.03% | 544,040 |
| 2010-06-25 | 2010-06-23 | 4.072 | 162,440 | +6,130 | 0.03% | 661,440 |
| 2010-06-24 | 2010-06-22 | 4.013 | 156,310 | +74,579 | 0.03% | 627,300 |
| 2010-06-18 | 2010-06-15 | 3.485 | 81,731 | -25,541 | 0.02% | 284,801 |
| 2010-06-01 | 2010-05-28 | 3.622 | 107,272 | +25,541 | 0.02% | 388,501 |
| 2010-05-31 | 2010-05-27 | 3.682 | 81,731 | -10,216 | 0.02% | 300,943 |
| 2010-05-28 | 2010-05-26 | 3.322 | 91,947 | +999 | 0.02% | 305,440 |
| 2010-05-26 | 2010-05-24 | 3.642 | 90,948 | -24,985 | 0.02% | 331,241 |
| 2010-05-25 | 2010-05-20 | 3.462 | 115,933 | +24,985 | 0.02% | 401,359 |
| 2010-05-20 | 2010-05-18 | 3.902 | 90,948 | -4,997 | 0.02% | 354,901 |
| 2010-05-19 | 2010-05-17 | 3.962 | 95,945 | -4,997 | 0.02% | 380,161 |
| 2010-05-17 | 2010-05-13 | 4.282 | 100,942 | +27,984 | 0.02% | 432,280 |
| 2010-05-14 | 2010-05-12 | 4.222 | 72,958 | +4,997 | 0.02% | 308,060 |
| 2010-05-12 | 2010-05-10 | 4.242 | 67,961 | -4,997 | 0.01% | 288,320 |
| 2010-05-11 | 2010-05-07 | 4.102 | 72,958 | +4,997 | 0.02% | 299,300 |
| 2010-05-03 | 2010-04-29 | 4.703 | 67,961 | +1,000 | 0.01% | 319,600 |
| 2010-04-28 | 2010-04-26 | 5.083 | 66,961 | -2,999 | 0.01% | 340,358 |
| 2010-04-27 | 2010-04-23 | 5.063 | 69,960 | -1,999 | 0.01% | 354,201 |
| 2010-04-23 | 2010-04-21 | 5.203 | 71,959 | +6,996 | 0.01% | 374,402 |
| 2010-04-14 | 2010-04-12 | 4.943 | 64,963 | -23,986 | 0.01% | 321,102 |
| 2010-04-12 | 2010-04-08 | 4.843 | 88,949 | -4,997 | 0.02% | 430,761 |
| 2010-04-09 | 2010-04-07 | 4.923 | 93,946 | +18,989 | 0.02% | 462,480 |
| 2010-04-07 | 2010-03-31 | 5.123 | 74,957 | -10,994 | 0.02% | 384,001 |
| 2010-04-01 | 2010-03-30 | 5.083 | 85,951 | -1,998 | 0.02% | 436,882 |
| 2010-03-30 | 2010-03-26 | 5.183 | 87,949 | +1,998 | 0.02% | 455,838 |
| 2010-03-29 | 2010-03-25 | 5.283 | 85,951 | -4,997 | 0.02% | 454,082 |
| 2010-03-26 | 2010-03-24 | 5.183 | 90,948 | +32,981 | 0.02% | 471,382 |
| 2010-03-25 | 2010-03-23 | 5.403 | 57,967 | +6,996 | 0.01% | 313,202 |
| 2010-03-22 | 2010-03-18 | 4.723 | 50,971 | -11,993 | 0.01% | 240,721 |
| 2010-03-19 | 2010-03-17 | 4.643 | 62,964 | +11,993 | 0.01% | 292,321 |
| 2010-03-17 | 2010-03-15 | 4.763 | 50,971 | -4,997 | 0.01% | 242,762 |
| 2010-03-16 | 2010-03-12 | 4.823 | 55,968 | -14,991 | 0.01% | 269,921 |
| 2010-03-11 | 2010-03-09 | 5.083 | 70,959 | +999 | 0.01% | 360,679 |
| 2010-03-10 | 2010-03-08 | 4.903 | 69,960 | -2,998 | 0.01% | 343,001 |
| 2010-03-09 | 2010-03-05 | 4.803 | 72,958 | +7,995 | 0.02% | 350,400 |
| 2010-03-02 | 2010-02-26 | 4.663 | 64,963 | -999 | 0.01% | 302,902 |
| 2010-03-01 | 2010-02-25 | 4.563 | 65,962 | +14,991 | 0.01% | 300,960 |
| 2010-02-25 | 2010-02-23 | 4.523 | 50,971 | +1,000 | 0.01% | 230,521 |
| 2010-01-28 | 2010-01-26 | 5.143 | 49,971 | -1,000 | 0.01% | 256,999 |
| 2010-01-25 | 2010-01-21 | 5.163 | 50,971 | -5,996 | 0.01% | 263,162 |
| 2010-01-22 | 2010-01-20 | 5.263 | 56,967 | +5,996 | 0.01% | 299,819 |
| 2010-01-07 | 2010-01-05 | 5.863 | 50,971 | +50,971 | 0.01% | 298,862 |
| 2010-01-05 | 2009-12-31 | 5.463 | 0 | -3,998 | ||
| 2009-12-29 | 2009-12-24 | 4.663 | 3,998 | -999 | 0.00% | 18,641 |
| 2009-12-23 | 2009-12-21 | 4.022 | 4,997 | -4,997 | 0.00% | 20,099 |
| 2009-12-21 | 2009-12-17 | 3.862 | 9,994 | +4,997 | 0.00% | 38,599 |
| 2009-12-17 | 2009-12-15 | 4.122 | 4,997 | -4,997 | 0.00% | 20,599 |
| 2009-12-16 | 2009-12-14 | 3.982 | 9,994 | +4,997 | 0.00% | 39,799 |
| 2009-12-15 | 2009-12-11 | 3.942 | 4,997 | -4,997 | 0.00% | 19,700 |
| 2009-12-11 | 2009-12-09 | 4.122 | 9,994 | +4,997 | 0.00% | 41,199 |
| 2009-12-10 | 2009-12-08 | 4.262 | 4,997 | -3,998 | 0.00% | 21,299 |
| 2009-12-08 | 2009-12-04 | 3.882 | 8,995 | -3,998 | 0.00% | 34,921 |
| 2009-12-03 | 2009-12-01 | 3.742 | 12,993 | +8,995 | 0.00% | 48,622 |
| 2009-11-11 | 2009-11-09 | 4.042 | 3,998 | -33,980 | 0.00% | 16,161 |
| 2009-11-10 | 2009-11-06 | 4.062 | 37,978 | -9,994 | 0.01% | 154,279 |
| 2009-11-06 | 2009-11-04 | 4.182 | 47,972 | +3,997 | 0.01% | 200,638 |
| 2009-11-05 | 2009-11-03 | 3.982 | 43,975 | +4,997 | 0.01% | 175,121 |
| 2009-10-29 | 2009-10-27 | 3.822 | 38,978 | -9,994 | 0.01% | 148,982 |
| 2009-10-23 | 2009-10-21 | 3.942 | 48,972 | -19,988 | 0.01% | 193,061 |
| 2009-10-14 | 2009-10-12 | 3.902 | 68,960 | +4,997 | 0.02% | 269,099 |
| 2009-10-06 | 2009-10-02 | 3.602 | 63,963 | +9,994 | 0.02% | 230,399 |
| 2009-09-23 | 2009-09-21 | 3.862 | 53,969 | -5,997 | 0.01% | 208,440 |
| 2009-09-18 | 2009-09-16 | 4.122 | 59,966 | +4,998 | 0.01% | 247,202 |
| 2009-09-16 | 2009-09-14 | 4.162 | 54,968 | +4,997 | 0.01% | 228,798 |
| 2009-09-15 | 2009-09-11 | 4.302 | 49,971 | -4,997 | 0.01% | 214,999 |
| 2009-09-11 | 2009-09-09 | 4.202 | 54,968 | -1,999 | 0.01% | 230,998 |
| 2009-09-10 | 2009-09-08 | 4.363 | 56,967 | +5,996 | 0.01% | 248,519 |
| 2009-09-09 | 2009-09-07 | 4.383 | 50,971 | -3,997 | 0.01% | 223,381 |
| 2009-09-08 | 2009-09-04 | 3.982 | 54,968 | +34,979 | 0.01% | 218,898 |
| 2009-09-04 | 2009-09-02 | 4.022 | 19,989 | -4,997 | 0.00% | 80,402 |
| 2009-09-03 | 2009-09-01 | 4.002 | 24,986 | -4,997 | 0.01% | 100,001 |
| 2009-09-02 | 2009-08-31 | 3.962 | 29,983 | -14,991 | 0.01% | 118,801 |
| 2009-09-01 | 2009-08-28 | 4.302 | 44,974 | +999 | 0.01% | 193,499 |
| 2009-08-31 | 2009-08-27 | 4.342 | 43,975 | +8,995 | 0.01% | 190,961 |
| 2009-08-26 | 2009-08-24 | 4.002 | 34,980 | -9,994 | 0.01% | 140,000 |
| 2009-08-21 | 2009-08-19 | 3.902 | 44,974 | +14,991 | 0.01% | 175,499 |
| 2009-08-20 | 2009-08-18 | 4.122 | 29,983 | +14,992 | 0.01% | 123,601 |
| 2009-08-19 | 2009-08-17 | 4.182 | 14,991 | +4,997 | 0.00% | 62,698 |
| 2009-08-18 | 2009-08-14 | 4.503 | 9,994 | -13,992 | 0.00% | 44,999 |
| 2009-08-17 | 2009-08-13 | 4.783 | 23,986 | +13,992 | 0.01% | 114,719 |
| 2009-08-14 | 2009-08-12 | 4.643 | 9,994 | -512 | 0.00% | 46,399 |
| 2009-08-11 | 2009-08-07 | 3.762 | 10,506 | +4,997 | 0.00% | 39,525 |
| 2009-08-07 | 2009-08-05 | 3.542 | 5,509 | +2,998 | 0.00% | 19,513 |
| 2009-08-06 | 2009-08-04 | 3.602 | 2,511 | +1,814 | 0.00% | 9,045 |
| 2009-07-29 | 2009-07-27 | 3.282 | 697 | -204 | 0.00% | 2,287 |
| 2009-07-28 | 2009-07-24 | 3.202 | 901 | -34,980 | 0.00% | 2,885 |
| 2009-07-27 | 2009-07-23 | 3.142 | 35,881 | +19,988 | 0.01% | 112,731 |
| 2009-07-24 | 2009-07-22 | 3.142 | 15,893 | +4,997 | 0.00% | 49,933 |
| 2009-07-23 | 2009-07-21 | 3.202 | 10,896 | -49,971 | 0.00% | 34,887 |
| 2009-07-20 | 2009-07-16 | 3.022 | 60,867 | +41,976 | 0.01% | 183,924 |
| 2009-07-15 | 2009-07-13 | 2.802 | 18,891 | +7,995 | 0.00% | 52,925 |
| 2009-07-07 | 2009-07-03 | 2.782 | 10,896 | +902 | 0.00% | 30,308 |
| 2009-06-30 | 2009-06-26 | 3.162 | 9,994 | -33,981 | 0.00% | 31,599 |
| 2009-06-25 | 2009-06-23 | 2.942 | 43,975 | +8,995 | 0.01% | 129,361 |
| 2009-06-24 | 2009-06-22 | 3.122 | 34,980 | -8,995 | 0.01% | 109,200 |
| 2009-06-23 | 2009-06-19 | 3.206 | 43,975 | +8,995 | 0.01% | 140,994 |
| 2009-06-22 | 2009-06-18 | 3.227 | 34,980 | +25,187 | 0.01% | 112,868 |
| 2009-06-19 | 2009-06-17 | 3.227 | 9,793 | -4,897 | 0.00% | 31,599 |
| 2009-06-18 | 2009-06-16 | 3.145 | 14,690 | +14,690 | 0.00% | 46,199 |
| 2009-06-16 | 2009-06-12 | 3.451 | 0 | -7,835 | ||
| 2009-06-15 | 2009-06-11 | 3.370 | 7,835 | +7,835 | 0.00% | 26,401 |
| 2009-06-09 | 2009-06-05 | 3.553 | 0 | -39,174 | ||
| 2009-06-03 | 2009-06-01 | 3.431 | 39,174 | +24,484 | 0.01% | 134,401 |
| 2009-06-01 | 2009-05-27 | 3.390 | 14,690 | -9,794 | 0.00% | 49,799 |
| 2009-05-29 | 2009-05-26 | 3.288 | 24,484 | -13,710 | 0.01% | 80,501 |
| 2009-05-27 | 2009-05-25 | 3.227 | 38,194 | +8,814 | 0.01% | 123,238 |
| 2009-05-26 | 2009-05-22 | 3.267 | 29,380 | -8,814 | 0.01% | 95,999 |
| 2009-05-22 | 2009-05-20 | 3.431 | 38,194 | +2,938 | 0.01% | 131,038 |
| 2009-05-21 | 2009-05-19 | 3.390 | 35,256 | -24,484 | 0.01% | 119,518 |
| 2009-05-20 | 2009-05-18 | 3.288 | 59,740 | +29,380 | 0.01% | 196,420 |
| 2009-05-18 | 2009-05-14 | 3.513 | 30,360 | +9,794 | 0.01% | 106,641 |
| 2009-05-15 | 2009-05-13 | 3.410 | 20,566 | +20,566 | 0.01% | 70,139 |
| 2009-05-13 | 2009-05-11 | 3.022 | 0 | -4,897 | ||
| 2009-05-11 | 2009-05-07 | 2.614 | 4,897 | +4,897 | 0.00% | 12,801 |
| 2009-05-08 | 2009-05-06 | 2.716 | 0 | -11,752 | ||
| 2009-05-07 | 2009-05-05 | 2.532 | 11,752 | +11,752 | 0.00% | 29,760 |
| 2009-05-04 | 2009-04-29 | 2.206 | 0 | -9,793 | ||
| 2009-04-30 | 2009-04-28 | 2.083 | 9,793 | +7,834 | 0.00% | 20,399 |
| 2009-04-29 | 2009-04-27 | 2.308 | 1,959 | +1,959 | 0.00% | 4,521 |
| 2009-04-17 | 2009-04-15 | 3.002 | 0 | -4,897 | ||
| 2009-04-16 | 2009-04-14 | 2.818 | 4,897 | +4,897 | 0.00% | 13,801 |
| 2009-04-09 | 2009-04-07 | 2.573 | 0 | -16,649 | ||
| 2009-04-08 | 2009-04-06 | 2.655 | 16,649 | +7,835 | 0.00% | 44,200 |
| 2009-04-07 | 2009-04-03 | 2.491 | 8,814 | +8,814 | 0.00% | 21,960 |
| 2009-04-01 | 2009-03-30 | 2.267 | 0 | -4,897 | ||
| 2009-03-27 | 2009-03-25 | 2.410 | 4,897 | -27,421 | 0.00% | 11,801 |
| 2009-03-26 | 2009-03-24 | 2.430 | 32,318 | +27,421 | 0.01% | 78,539 |
| 2009-03-25 | 2009-03-23 | 2.573 | 4,897 | -19,587 | 0.00% | 12,601 |
| 2009-03-19 | 2009-03-17 | 2.103 | 24,484 | +4,897 | 0.01% | 51,501 |
| 2009-03-18 | 2009-03-16 | 2.103 | 19,587 | -5,876 | 0.00% | 41,200 |
| 2009-03-16 | 2009-03-12 | 1.940 | 25,463 | +4,897 | 0.01% | 49,400 |
| 2009-03-10 | 2009-03-06 | 1.899 | 20,566 | +979 | 0.01% | 39,059 |
| 2009-02-20 | 2009-02-18 | 2.369 | 19,587 | +19,587 | 0.00% | 46,400 |
| 2009-02-18 | 2009-02-16 | 2.369 | 0 | -1,959 | ||
| 2009-02-17 | 2009-02-13 | 2.267 | 1,959 | +1,959 | 0.00% | 4,441 |
| 2009-02-06 | 2009-02-04 | 1.879 | 0 | -4,897 | ||
| 2009-01-15 | 2009-01-13 | 2.001 | 4,897 | -9,793 | 0.00% | 9,801 |
| 2009-01-09 | 2009-01-07 | 2.349 | 14,690 | +9,793 | 0.00% | 34,500 |
| 2009-01-06 | 2009-01-02 | 2.818 | 4,897 | +2,938 | 0.00% | 13,801 |
| 2009-01-05 | 2008-12-31 | 2.451 | 1,959 | -48,967 | 0.00% | 4,801 |
| 2009-01-02 | 2008-12-29 | 2.491 | 50,926 | +50,926 | 0.01% | 126,880 |
| 2008-12-16 | 2008-12-12 | 2.328 | 0 | -4,897 | ||
| 2008-12-12 | 2008-12-10 | 2.328 | 4,897 | +4,897 | 0.00% | 11,401 |
| 2008-11-14 | 2008-11-12 | 2.042 | 0 | -4,897 | ||
| 2008-11-11 | 2008-11-07 | 2.022 | 4,897 | -9,793 | 0.00% | 9,901 |
| 2008-11-10 | 2008-11-06 | 2.042 | 14,690 | +6,855 | 0.00% | 30,000 |
| 2008-11-07 | 2008-11-05 | 2.185 | 7,835 | +7,835 | 0.00% | 17,121 |
| 2008-05-09 | 2008-05-07 | 6.676 | 0 | -929 | ||
| 2008-04-10 | 2008-04-08 | 6.676 | 929 | +929 | 0.00% | 6,202 |
| 2008-04-08 | 2008-04-03 | 6.783 | 0 | -929 | ||
| 2008-04-02 | 2008-03-31 | 5.879 | 929 | +929 | 0.00% | 5,461 |
| 2008-03-31 | 2008-03-27 | 5.556 | 0 | -5,573 | ||
| 2008-03-27 | 2008-03-25 | 5.319 | 5,573 | +5,573 | 0.00% | 29,642 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy