History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 623,920 +0 0.04% 23,709
2025-10-13 2025-10-09 0.038 623,920 +0 0.04% 23,709
2025-10-10 2025-10-08 0.038 623,920 +0 0.04% 23,709
2025-10-09 2025-10-06 0.038 623,920 +0 0.04% 23,709
2025-10-08 2025-10-03 0.038 623,920 +0 0.04% 23,709
2025-10-06 2025-10-02 0.038 623,920 +0 0.04% 23,709
2025-10-03 2025-09-30 0.038 623,920 +0 0.04% 23,709
2025-10-02 2025-09-29 0.038 623,920 +0 0.04% 23,709
2025-09-30 2025-09-26 0.038 623,920 +0 0.04% 23,709
2025-09-29 2025-09-25 0.038 623,920 +0 0.04% 23,709
2025-09-26 2025-09-24 0.038 623,920 +0 0.04% 23,709
2025-09-25 2025-09-23 0.038 623,920 +0 0.04% 23,709
2025-09-24 2025-09-22 0.038 623,920 +0 0.04% 23,709
2025-09-23 2025-09-19 0.038 623,920 +0 0.04% 23,709
2025-09-22 2025-09-18 0.038 623,920 +0 0.04% 23,709
2025-09-19 2025-09-17 0.038 623,920 +0 0.04% 23,709
2025-09-18 2025-09-16 0.038 623,920 +0 0.04% 23,709
2025-09-17 2025-09-15 0.038 623,920 +0 0.04% 23,709
2025-09-16 2025-09-12 0.038 623,920 +0 0.04% 23,709
2025-09-15 2025-09-11 0.038 623,920 +0 0.04% 23,709
2025-09-12 2025-09-10 0.038 623,920 +0 0.04% 23,709
2025-09-11 2025-09-09 0.038 623,920 +0 0.04% 23,709
2025-09-10 2025-09-08 0.038 623,920 +0 0.04% 23,709
2025-09-09 2025-09-05 0.038 623,920 +0 0.04% 23,709
2025-09-08 2025-09-04 0.038 623,920 +0 0.04% 23,709
2025-09-05 2025-09-03 0.038 623,920 +0 0.04% 23,709
2025-09-04 2025-09-02 0.038 623,920 +0 0.04% 23,709
2025-09-03 2025-09-01 0.038 623,920 +0 0.04% 23,709
2025-09-02 2025-08-29 0.038 623,920 +0 0.04% 23,709
2025-09-01 2025-08-28 0.038 623,920 +0 0.04% 23,709
2025-08-29 2025-08-27 0.038 623,920 +0 0.04% 23,709
2025-08-28 2025-08-26 0.038 623,920 +0 0.04% 23,709
2025-08-27 2025-08-25 0.038 623,920 +0 0.04% 23,709
2025-08-26 2025-08-22 0.038 623,920 +0 0.04% 23,709
2025-08-25 2025-08-21 0.038 623,920 +0 0.04% 23,709
2025-08-22 2025-08-20 0.038 623,920 +0 0.04% 23,709
2025-08-21 2025-08-19 0.038 623,920 +0 0.04% 23,709
2025-08-20 2025-08-18 0.038 623,920 +0 0.04% 23,709
2025-08-19 2025-08-15 0.038 623,920 +0 0.04% 23,709
2025-08-18 2025-08-14 0.038 623,920 +0 0.04% 23,709
2025-08-15 2025-08-13 0.038 623,920 +0 0.04% 23,709
2025-08-14 2025-08-12 0.038 623,920 +0 0.04% 23,709
2025-08-13 2025-08-11 0.038 623,920 +0 0.04% 23,709
2025-08-12 2025-08-08 0.038 623,920 +0 0.04% 23,709
2025-08-11 2025-08-07 0.038 623,920 +0 0.04% 23,709
2025-08-08 2025-08-06 0.038 623,920 +0 0.04% 23,709
2025-08-07 2025-08-05 0.038 623,920 +0 0.04% 23,709
2025-08-06 2025-08-04 0.038 623,920 +0 0.04% 23,709
2025-08-05 2025-08-01 0.038 623,920 +0 0.04% 23,709
2025-08-04 2025-07-31 0.038 623,920 +0 0.04% 23,709
2025-08-01 2025-07-30 0.038 623,920 +0 0.04% 23,709
2025-07-31 2025-07-29 0.038 623,920 +0 0.04% 23,709
2025-07-30 2025-07-28 0.038 623,920 +0 0.04% 23,709
2025-07-29 2025-07-25 0.038 623,920 +0 0.04% 23,709
2025-07-28 2025-07-24 0.038 623,920 +0 0.04% 23,709
2025-07-25 2025-07-23 0.038 623,920 +0 0.04% 23,709
2025-07-24 2025-07-22 0.038 623,920 +0 0.04% 23,709
2025-07-23 2025-07-21 0.038 623,920 +0 0.04% 23,709
2025-07-22 2025-07-18 0.038 623,920 +0 0.04% 23,709
2025-07-21 2025-07-17 0.038 623,920 +0 0.04% 23,709
2025-07-18 2025-07-16 0.038 623,920 +0 0.04% 23,709
2025-07-17 2025-07-15 0.038 623,920 +0 0.04% 23,709
2025-07-16 2025-07-14 0.038 623,920 +0 0.04% 23,709
2025-07-15 2025-07-11 0.038 623,920 +0 0.04% 23,709
2025-07-14 2025-07-10 0.038 623,920 +0 0.04% 23,709
2025-07-11 2025-07-09 0.038 623,920 +0 0.04% 23,709
2025-07-10 2025-07-08 0.038 623,920 +0 0.04% 23,709
2025-07-09 2025-07-07 0.038 623,920 +0 0.04% 23,709
2025-07-08 2025-07-04 0.038 623,920 +0 0.04% 23,709
2025-07-07 2025-07-03 0.038 623,920 +0 0.04% 23,709
2025-07-04 2025-07-02 0.038 623,920 +0 0.04% 23,709
2025-07-03 2025-06-30 0.038 623,920 +0 0.04% 23,709
2025-07-02 2025-06-27 0.038 623,920 +0 0.04% 23,709
2025-06-30 2025-06-26 0.038 623,920 +0 0.04% 23,709
2025-06-27 2025-06-25 0.038 623,920 +0 0.04% 23,709
2025-06-26 2025-06-24 0.038 623,920 +0 0.04% 23,709
2025-06-25 2025-06-23 0.038 623,920 +0 0.04% 23,709
2025-06-24 2025-06-20 0.038 623,920 +0 0.04% 23,709
2025-06-23 2025-06-19 0.038 623,920 +0 0.04% 23,709
2025-06-20 2025-06-18 0.038 623,920 +0 0.04% 23,709
2025-06-19 2025-06-17 0.038 623,920 +0 0.04% 23,709
2025-06-18 2025-06-16 0.038 623,920 +0 0.04% 23,709
2025-06-17 2025-06-13 0.038 623,920 +0 0.04% 23,709
2025-06-16 2025-06-12 0.038 623,920 +0 0.04% 23,709
2025-06-13 2025-06-11 0.038 623,920 +0 0.04% 23,709
2025-06-12 2025-06-10 0.038 623,920 +0 0.04% 23,709
2025-06-11 2025-06-09 0.038 623,920 +0 0.04% 23,709
2025-06-10 2025-06-06 0.038 623,920 +0 0.04% 23,709
2025-06-09 2025-06-05 0.038 623,920 +0 0.04% 23,709
2025-06-06 2025-06-04 0.038 623,920 +0 0.04% 23,709
2025-06-05 2025-06-03 0.038 623,920 +0 0.04% 23,709
2025-06-04 2025-06-02 0.038 623,920 +0 0.04% 23,709
2025-06-03 2025-05-30 0.038 623,920 +0 0.04% 23,709
2025-06-02 2025-05-29 0.038 623,920 +0 0.04% 23,709
2025-05-30 2025-05-28 0.038 623,920 +0 0.04% 23,709
2025-05-29 2025-05-27 0.038 623,920 +0 0.04% 23,709
2025-05-28 2025-05-26 0.038 623,920 +0 0.04% 23,709
2025-05-27 2025-05-23 0.038 623,920 +0 0.04% 23,709
2025-05-26 2025-05-22 0.038 623,920 +0 0.04% 23,709
2025-05-23 2025-05-21 0.038 623,920 +0 0.04% 23,709
2025-05-22 2025-05-20 0.038 623,920 +0 0.04% 23,709
2025-05-21 2025-05-19 0.038 623,920 +0 0.04% 23,709
2025-05-20 2025-05-16 0.038 623,920 +0 0.04% 23,709
2025-05-19 2025-05-15 0.038 623,920 +0 0.04% 23,709
2025-05-16 2025-05-14 0.038 623,920 +0 0.04% 23,709
2025-05-15 2025-05-13 0.038 623,920 +0 0.04% 23,709
2025-05-14 2025-05-12 0.038 623,920 +0 0.04% 23,709
2025-05-13 2025-05-09 0.038 623,920 +0 0.04% 23,709
2025-05-12 2025-05-08 0.038 623,920 +0 0.04% 23,709
2025-05-09 2025-05-07 0.038 623,920 +0 0.04% 23,709
2025-05-08 2025-05-06 0.038 623,920 +0 0.04% 23,709
2025-05-07 2025-05-02 0.038 623,920 +0 0.04% 23,709
2025-05-06 2025-04-30 0.038 623,920 +0 0.04% 23,709
2025-05-02 2025-04-29 0.038 623,920 +0 0.04% 23,709
2025-04-30 2025-04-28 0.038 623,920 +0 0.04% 23,709
2025-04-29 2025-04-25 0.038 623,920 +0 0.04% 23,709
2025-04-28 2025-04-24 0.038 623,920 +0 0.04% 23,709
2025-04-25 2025-04-23 0.038 623,920 +0 0.04% 23,709
2025-04-24 2025-04-22 0.038 623,920 +0 0.04% 23,709
2025-04-23 2025-04-17 0.038 623,920 +0 0.04% 23,709
2025-04-22 2025-04-16 0.038 623,920 +0 0.04% 23,709
2025-04-17 2025-04-15 0.038 623,920 +0 0.04% 23,709
2025-04-16 2025-04-14 0.038 623,920 +0 0.04% 23,709
2025-04-15 2025-04-11 0.038 623,920 +0 0.04% 23,709
2025-04-14 2025-04-10 0.038 623,920 +0 0.04% 23,709
2025-04-11 2025-04-09 0.038 623,920 +0 0.04% 23,709
2025-04-10 2025-04-08 0.038 623,920 +0 0.04% 23,709
2025-04-09 2025-04-07 0.038 623,920 +0 0.04% 23,709
2025-04-08 2025-04-03 0.038 623,920 +0 0.04% 23,709
2025-04-07 2025-04-02 0.038 623,920 +0 0.04% 23,709
2025-04-03 2025-04-01 0.038 623,920 +0 0.04% 23,709
2025-04-02 2025-03-31 0.038 623,920 +0 0.04% 23,709
2025-04-01 2025-03-28 0.038 623,920 +0 0.04% 23,709
2025-03-31 2025-03-27 0.031 623,920 +0 0.04% 19,342
2025-03-28 2025-03-26 0.035 623,920 +0 0.04% 21,837
2025-03-27 2025-03-25 0.035 623,920 +0 0.04% 21,837
2025-03-26 2025-03-24 0.034 623,920 +0 0.04% 21,213
2025-03-25 2025-03-21 0.034 623,920 +0 0.04% 21,213
2025-03-24 2025-03-20 0.030 623,920 +0 0.04% 18,718
2025-03-21 2025-03-19 0.029 623,920 +0 0.04% 18,094
2025-03-20 2025-03-18 0.028 623,920 +0 0.04% 17,470
2025-03-19 2025-03-17 0.028 623,920 +0 0.04% 17,470
2025-03-18 2025-03-14 0.028 623,920 +0 0.04% 17,470
2025-03-17 2025-03-13 0.026 623,920 +0 0.04% 16,222
2025-03-14 2025-03-12 0.026 623,920 +0 0.04% 16,222
2025-03-13 2025-03-11 0.026 623,920 +0 0.04% 16,222
2025-03-12 2025-03-10 0.026 623,920 +0 0.04% 16,222
2025-03-11 2025-03-07 0.026 623,920 +0 0.04% 16,222
2025-03-10 2025-03-06 0.026 623,920 +0 0.04% 16,222
2025-03-07 2025-03-05 0.028 623,920 +0 0.04% 17,470
2025-03-06 2025-03-04 0.028 623,920 +0 0.04% 17,470
2025-03-05 2025-03-03 0.028 623,920 +0 0.04% 17,470
2025-03-04 2025-02-28 0.029 623,920 +0 0.04% 18,094
2025-03-03 2025-02-27 0.027 623,920 +0 0.04% 16,846
2025-02-28 2025-02-26 0.027 623,920 +0 0.04% 16,846
2025-02-27 2025-02-25 0.027 623,920 +0 0.04% 16,846
2025-02-26 2025-02-24 0.026 623,920 +0 0.04% 16,222
2025-02-25 2025-02-21 0.028 623,920 +0 0.04% 17,470
2025-02-24 2025-02-20 0.026 623,920 +0 0.04% 16,222
2025-02-21 2025-02-19 0.028 623,920 +0 0.04% 17,470
2025-02-20 2025-02-18 0.027 623,920 +0 0.04% 16,846
2025-02-19 2025-02-17 0.027 623,920 +0 0.04% 16,846
2025-02-18 2025-02-14 0.027 623,920 +0 0.04% 16,846
2025-02-17 2025-02-13 0.027 623,920 +0 0.04% 16,846
2025-02-14 2025-02-12 0.027 623,920 +0 0.04% 16,846
2025-02-13 2025-02-11 0.028 623,920 +0 0.04% 17,470
2025-02-12 2025-02-10 0.026 623,920 +0 0.04% 16,222
2025-02-11 2025-02-07 0.026 623,920 +0 0.04% 16,222
2025-02-10 2025-02-06 0.026 623,920 +0 0.04% 16,222
2025-02-07 2025-02-05 0.026 623,920 +0 0.04% 16,222
2025-02-06 2025-02-04 0.026 623,920 +0 0.04% 16,222
2025-02-05 2025-02-03 0.026 623,920 +0 0.04% 16,222
2025-02-04 2025-01-28 0.026 623,920 +0 0.04% 16,222
2025-02-03 2025-01-24 0.026 623,920 +0 0.04% 16,222
2025-01-27 2025-01-23 0.024 623,920 +0 0.04% 14,974
2025-01-24 2025-01-22 0.025 623,920 +0 0.04% 15,598
2025-01-23 2025-01-21 0.025 623,920 +0 0.04% 15,598
2025-01-22 2025-01-20 0.025 623,920 +0 0.04% 15,598
2025-01-21 2025-01-17 0.025 623,920 +0 0.04% 15,598
2025-01-20 2025-01-16 0.025 623,920 +0 0.04% 15,598
2025-01-17 2025-01-15 0.026 623,920 +0 0.04% 16,222
2025-01-16 2025-01-14 0.026 623,920 +0 0.04% 16,222
2025-01-15 2025-01-13 0.030 623,920 +0 0.04% 18,718
2025-01-14 2025-01-10 0.030 623,920 +0 0.04% 18,718
2025-01-13 2025-01-09 0.030 623,920 +0 0.04% 18,718
2025-01-10 2025-01-08 0.027 623,920 +0 0.04% 16,846
2025-01-09 2025-01-07 0.027 623,920 +0 0.04% 16,846
2025-01-08 2025-01-06 0.027 623,920 +0 0.04% 16,846
2025-01-07 2025-01-03 0.027 623,920 +0 0.04% 16,846
2025-01-06 2025-01-02 0.027 623,920 +0 0.04% 16,846
2025-01-03 2024-12-31 0.027 623,920 +0 0.04% 16,846
2025-01-02 2024-12-27 0.031 623,920 +0 0.04% 19,342
2024-12-30 2024-12-24 0.031 623,920 +0 0.04% 19,342
2024-12-27 2024-12-20 0.035 623,920 +0 0.04% 21,837
2024-12-23 2024-12-19 0.031 623,920 +0 0.04% 19,342
2024-12-20 2024-12-18 0.031 623,920 +0 0.04% 19,342
2024-12-19 2024-12-17 0.031 623,920 +0 0.04% 19,342
2024-12-18 2024-12-16 0.031 623,920 +0 0.04% 19,342
2024-12-17 2024-12-13 0.031 623,920 +0 0.04% 19,342
2024-12-16 2024-12-12 0.031 623,920 +0 0.04% 19,342
2024-12-13 2024-12-11 0.031 623,920 +0 0.04% 19,342
2024-12-12 2024-12-10 0.032 623,920 +0 0.04% 19,965
2024-12-11 2024-12-09 0.034 623,920 +0 0.04% 21,213
2024-12-10 2024-12-06 0.033 623,920 +0 0.04% 20,589
2024-12-09 2024-12-05 0.034 623,920 +0 0.04% 21,213
2024-12-06 2024-12-04 0.037 623,920 +0 0.04% 23,085
2024-12-05 2024-12-03 0.037 623,920 +0 0.04% 23,085
2024-12-04 2024-12-02 0.040 623,920 +0 0.04% 24,957
2024-12-03 2024-11-29 0.044 623,920 +0 0.04% 27,452
2024-12-02 2024-11-28 0.033 623,920 +0 0.04% 20,589
2024-11-29 2024-11-27 0.033 623,920 +0 0.04% 20,589
2024-11-28 2024-11-26 0.033 623,920 +0 0.04% 20,589
2024-11-27 2024-11-25 0.033 623,920 +0 0.04% 20,589
2024-11-26 2024-11-22 0.033 623,920 +0 0.04% 20,589
2024-11-25 2024-11-21 0.041 623,920 +0 0.04% 25,581
2024-11-22 2024-11-20 0.041 623,920 +0 0.04% 25,581
2024-11-21 2024-11-19 0.033 623,920 +0 0.04% 20,589
2024-11-20 2024-11-18 0.040 623,920 +0 0.04% 24,957
2024-11-19 2024-11-15 0.040 623,920 +0 0.04% 24,957
2024-11-18 2024-11-14 0.040 623,920 +0 0.04% 24,957
2024-11-15 2024-11-13 0.040 623,920 +0 0.04% 24,957
2024-11-14 2024-11-12 0.040 623,920 +0 0.04% 24,957
2024-11-13 2024-11-11 0.040 623,920 +0 0.04% 24,957
2024-11-12 2024-11-08 0.042 623,920 +0 0.04% 26,205
2024-11-11 2024-11-07 0.041 623,920 +0 0.04% 25,581
2024-11-08 2024-11-06 0.040 623,920 +0 0.04% 24,957
2024-11-07 2024-11-05 0.040 623,920 +0 0.04% 24,957
2024-11-06 2024-11-04 0.040 623,920 +0 0.04% 24,957
2024-11-05 2024-11-01 0.038 623,920 +0 0.04% 23,709
2024-11-04 2024-10-31 0.045 623,920 +0 0.04% 28,076
2024-11-01 2024-10-30 0.045 623,920 +0 0.04% 28,076
2024-10-31 2024-10-29 0.045 623,920 +0 0.04% 28,076
2024-10-30 2024-10-28 0.039 623,920 +0 0.04% 24,333
2024-10-29 2024-10-25 0.039 623,920 +0 0.04% 24,333
2024-10-28 2024-10-24 0.039 623,920 +0 0.04% 24,333
2024-10-25 2024-10-23 0.041 623,920 +0 0.04% 25,581
2024-10-24 2024-10-22 0.041 623,920 +0 0.04% 25,581
2024-10-23 2024-10-21 0.041 623,920 +0 0.04% 25,581
2024-10-22 2024-10-18 0.041 623,920 +0 0.04% 25,581
2024-10-21 2024-10-17 0.037 623,920 +0 0.04% 23,085
2024-10-18 2024-10-16 0.037 623,920 +0 0.04% 23,085
2024-10-17 2024-10-15 0.042 623,920 +0 0.04% 26,205
2024-10-16 2024-10-14 0.040 623,920 +0 0.04% 24,957
2024-10-15 2024-10-10 0.040 623,920 +0 0.04% 24,957
2024-10-14 2024-10-09 0.038 623,920 +0 0.04% 23,709
2024-10-10 2024-10-08 0.050 623,920 +0 0.04% 31,196
2024-10-09 2024-10-07 0.062 623,920 +0 0.04% 38,683
2024-10-08 2024-10-04 0.051 623,920 +0 0.04% 31,820
2024-10-07 2024-10-03 0.045 623,920 +0 0.04% 28,076
2024-10-04 2024-10-02 0.049 623,920 +0 0.04% 30,572
2024-10-03 2024-09-30 0.035 623,920 +0 0.04% 21,837
2024-10-02 2024-09-27 0.037 623,920 +0 0.04% 23,085
2024-09-30 2024-09-26 0.037 623,920 +0 0.04% 23,085
2024-09-27 2024-09-25 0.030 623,920 +0 0.04% 18,718
2024-09-26 2024-09-24 0.030 623,920 +0 0.04% 18,718
2024-09-25 2024-09-23 0.028 623,920 +0 0.04% 17,470
2024-09-24 2024-09-20 0.028 623,920 +0 0.04% 17,470
2024-09-23 2024-09-19 0.028 623,920 +0 0.04% 17,470
2024-09-20 2024-09-17 0.028 623,920 +0 0.04% 17,470
2024-09-19 2024-09-16 0.028 623,920 +0 0.04% 17,470
2024-09-17 2024-09-13 0.028 623,920 +0 0.04% 17,470
2024-09-16 2024-09-12 0.028 623,920 +0 0.04% 17,470
2024-09-13 2024-09-11 0.036 623,920 +0 0.04% 22,461
2024-09-12 2024-09-10 0.038 623,920 +0 0.04% 23,709
2024-09-11 2024-09-09 0.038 623,920 +0 0.04% 23,709
2024-09-10 2024-09-05 0.038 623,920 +0 0.04% 23,709
2024-09-09 2024-09-04 0.030 623,920 +0 0.04% 18,718
2024-09-05 2024-09-03 0.030 623,920 +0 0.04% 18,718
2024-09-04 2024-09-02 0.030 623,920 +0 0.04% 18,718
2024-09-03 2024-08-30 0.030 623,920 +0 0.04% 18,718
2024-09-02 2024-08-29 0.028 623,920 +0 0.04% 17,470
2024-08-30 2024-08-28 0.028 623,920 +0 0.04% 17,470
2024-08-29 2024-08-27 0.028 623,920 +0 0.04% 17,470
2024-08-28 2024-08-26 0.028 623,920 +0 0.04% 17,470
2024-08-27 2024-08-23 0.028 623,920 +0 0.04% 17,470
2024-08-26 2024-08-22 0.028 623,920 +0 0.04% 17,470
2024-08-23 2024-08-21 0.028 623,920 +0 0.04% 17,470
2024-08-22 2024-08-20 0.028 623,920 +0 0.04% 17,470
2024-08-21 2024-08-19 0.031 623,920 +0 0.04% 19,342
2024-08-20 2024-08-16 0.031 623,920 +0 0.04% 19,342
2024-08-19 2024-08-15 0.033 623,920 +0 0.04% 20,589
2024-08-16 2024-08-14 0.033 623,920 +0 0.04% 20,589
2024-08-15 2024-08-13 0.033 623,920 +0 0.04% 20,589
2024-08-14 2024-08-12 0.033 623,920 +0 0.04% 20,589
2024-08-13 2024-08-09 0.033 623,920 +0 0.04% 20,589
2024-08-12 2024-08-08 0.033 623,920 +0 0.04% 20,589
2024-08-09 2024-08-07 0.036 623,920 +0 0.04% 22,461
2024-08-08 2024-08-06 0.036 623,920 +0 0.04% 22,461
2024-08-07 2024-08-05 0.036 623,920 +0 0.04% 22,461
2024-08-06 2024-08-02 0.036 623,920 +0 0.04% 22,461
2024-08-05 2024-08-01 0.035 623,920 +0 0.04% 21,837
2024-08-02 2024-07-31 0.034 623,920 +0 0.04% 21,213
2024-08-01 2024-07-30 0.035 623,920 +0 0.04% 21,837
2024-07-31 2024-07-29 0.042 623,920 +0 0.04% 26,205
2024-07-30 2024-07-26 0.050 623,920 +0 0.04% 31,196
2024-07-29 2024-07-25 0.036 623,920 +0 0.04% 22,461
2024-07-26 2024-07-24 0.036 623,920 +0 0.04% 22,461
2024-07-25 2024-07-23 0.037 623,920 +0 0.04% 23,085
2024-07-24 2024-07-22 0.037 623,920 +0 0.04% 23,085
2024-07-23 2024-07-19 0.037 623,920 +0 0.04% 23,085
2024-07-22 2024-07-18 0.037 623,920 +0 0.04% 23,085
2024-07-19 2024-07-17 0.037 623,920 +0 0.04% 23,085
2024-07-18 2024-07-16 0.037 623,920 +0 0.04% 23,085
2024-07-17 2024-07-15 0.037 623,920 +0 0.04% 23,085
2024-07-16 2024-07-12 0.037 623,920 +0 0.04% 23,085
2024-07-15 2024-07-11 0.035 623,920 +0 0.04% 21,837
2024-07-12 2024-07-10 0.046 623,920 +0 0.04% 28,700
2024-07-11 2024-07-09 0.045 623,920 +0 0.04% 28,076
2024-07-10 2024-07-08 0.045 623,920 +0 0.04% 28,076
2024-07-09 2024-07-05 0.045 623,920 +0 0.04% 28,076
2024-07-08 2024-07-04 0.048 623,920 +0 0.04% 29,948
2024-07-05 2024-07-03 0.056 623,920 +0 0.04% 34,940
2024-07-04 2024-07-02 0.056 623,920 +0 0.04% 34,940
2024-07-03 2024-06-28 0.056 623,920 +0 0.04% 34,940
2024-07-02 2024-06-27 0.056 623,920 +0 0.04% 34,940
2024-06-28 2024-06-26 0.056 623,920 +0 0.04% 34,940
2024-06-27 2024-06-25 0.052 623,920 +0 0.04% 32,444
2024-06-26 2024-06-24 0.050 623,920 +0 0.04% 31,196
2024-06-25 2024-06-21 0.055 623,920 +0 0.04% 34,316
2024-06-24 2024-06-20 0.056 623,920 +0 0.04% 34,940
2024-06-21 2024-06-19 0.055 623,920 +0 0.04% 34,316
2024-06-20 2024-06-18 0.055 623,920 +0 0.04% 34,316
2024-06-19 2024-06-17 0.055 623,920 +0 0.04% 34,316
2024-06-18 2024-06-14 0.056 623,920 +0 0.04% 34,940
2024-06-17 2024-06-13 0.054 623,920 +0 0.04% 33,692
2024-06-14 2024-06-12 0.063 623,920 +0 0.04% 39,307
2024-06-13 2024-06-11 0.063 623,920 +0 0.04% 39,307
2024-06-12 2024-06-07 0.063 623,920 +0 0.04% 39,307
2024-06-11 2024-06-06 0.063 623,920 +0 0.04% 39,307
2024-06-07 2024-06-05 0.063 623,920 +0 0.04% 39,307
2024-06-06 2024-06-04 0.063 623,920 +0 0.04% 39,307
2024-06-05 2024-06-03 0.063 623,920 +0 0.04% 39,307
2024-06-04 2024-05-31 0.063 623,920 +0 0.04% 39,307
2024-06-03 2024-05-30 0.063 623,920 +0 0.04% 39,307
2024-05-31 2024-05-29 0.060 623,920 +0 0.04% 37,435
2024-05-30 2024-05-28 0.071 623,920 +0 0.04% 44,298
2024-05-29 2024-05-27 0.071 623,920 +0 0.04% 44,298
2024-05-28 2024-05-24 0.071 623,920 +0 0.04% 44,298
2024-05-27 2024-05-23 0.069 623,920 +0 0.04% 43,050
2024-05-24 2024-05-22 0.071 623,920 +0 0.04% 44,298
2024-05-23 2024-05-21 0.070 623,920 +0 0.04% 43,674
2024-05-22 2024-05-20 0.071 623,920 +0 0.04% 44,298
2024-05-21 2024-05-17 0.070 623,920 +0 0.04% 43,674
2024-05-20 2024-05-16 0.058 623,920 +0 0.04% 36,187
2024-05-17 2024-05-14 0.051 623,920 +0 0.04% 31,820
2024-05-16 2024-05-13 0.050 623,920 +0 0.04% 31,196
2024-05-14 2024-05-10 0.044 623,920 +0 0.04% 27,452
2024-05-13 2024-05-09 0.041 623,920 +0 0.04% 25,581
2024-05-10 2024-05-08 0.041 623,920 +0 0.04% 25,581
2024-05-09 2024-05-07 0.041 623,920 +0 0.04% 25,581
2024-05-08 2024-05-06 0.043 623,920 +0 0.04% 26,829
2024-05-07 2024-05-03 0.046 623,920 +0 0.04% 28,700
2024-05-06 2024-05-02 0.046 623,920 +0 0.04% 28,700
2024-05-03 2024-04-30 0.046 623,920 +0 0.04% 28,700
2024-05-02 2024-04-29 0.046 623,920 +0 0.04% 28,700
2024-04-30 2024-04-26 0.049 623,920 +0 0.04% 30,572
2024-04-29 2024-04-25 0.049 623,920 +0 0.04% 30,572
2024-04-26 2024-04-24 0.049 623,920 +0 0.04% 30,572
2024-04-25 2024-04-23 0.046 623,920 +0 0.04% 28,700
2024-04-24 2024-04-22 0.047 623,920 +0 0.04% 29,324
2024-04-23 2024-04-19 0.047 623,920 +0 0.04% 29,324
2024-04-22 2024-04-18 0.045 623,920 +0 0.04% 28,076
2024-04-19 2024-04-17 0.041 623,920 +0 0.04% 25,581
2024-04-18 2024-04-16 0.043 623,920 +0 0.04% 26,829
2024-04-17 2024-04-15 0.042 623,920 +0 0.04% 26,205
2024-04-16 2024-04-12 0.041 623,920 +0 0.04% 25,581
2024-04-15 2024-04-11 0.041 623,920 +0 0.04% 25,581
2024-04-12 2024-04-10 0.041 623,920 +0 0.04% 25,581
2024-04-11 2024-04-09 0.041 623,920 +0 0.04% 25,581
2024-04-10 2024-04-08 0.041 623,920 +0 0.04% 25,581
2024-04-09 2024-04-05 0.043 623,920 +0 0.04% 26,829
2024-04-08 2024-04-03 0.044 623,920 +0 0.04% 27,452
2024-04-05 2024-04-02 0.045 623,920 +0 0.04% 28,076
2024-04-03 2024-03-28 0.049 623,920 +0 0.04% 30,572
2024-04-02 2024-03-27 0.049 623,920 +0 0.04% 30,572
2024-03-28 2024-03-26 0.051 623,920 +0 0.04% 31,820
2024-03-27 2024-03-25 0.051 623,920 +0 0.04% 31,820
2024-03-26 2024-03-22 0.053 623,920 +0 0.04% 33,068
2024-03-25 2024-03-21 0.053 623,920 +0 0.04% 33,068
2024-03-22 2024-03-20 0.053 623,920 +0 0.04% 33,068
2024-03-21 2024-03-19 0.047 623,920 +0 0.04% 29,324
2024-03-20 2024-03-18 0.063 623,920 +0 0.04% 39,307
2024-03-19 2024-03-15 0.061 623,920 +0 0.04% 38,059
2024-03-18 2024-03-14 0.061 623,920 +0 0.04% 38,059
2024-03-15 2024-03-13 0.057 623,920 +0 0.04% 35,563
2024-03-14 2024-03-12 0.056 623,920 +0 0.04% 34,940
2024-03-13 2024-03-11 0.056 623,920 +0 0.04% 34,940
2024-03-12 2024-03-08 0.060 623,920 +0 0.04% 37,435
2024-03-11 2024-03-07 0.060 623,920 +0 0.04% 37,435
2024-03-08 2024-03-06 0.064 623,920 +0 0.04% 39,931
2024-03-07 2024-03-05 0.064 623,920 +0 0.04% 39,931
2024-03-06 2024-03-04 0.056 623,920 +0 0.04% 34,940
2024-03-05 2024-03-01 0.057 623,920 +0 0.04% 35,563
2024-03-04 2024-02-29 0.057 623,920 +0 0.04% 35,563
2024-03-01 2024-02-28 0.057 623,920 +0 0.04% 35,563
2024-02-29 2024-02-27 0.057 623,920 +0 0.04% 35,563
2024-02-28 2024-02-26 0.057 623,920 +0 0.04% 35,563
2024-02-27 2024-02-23 0.057 623,920 +0 0.04% 35,563
2024-02-26 2024-02-22 0.057 623,920 +0 0.04% 35,563
2024-02-23 2024-02-21 0.060 623,920 +0 0.04% 37,435
2024-02-22 2024-02-20 0.060 623,920 +0 0.04% 37,435
2024-02-21 2024-02-19 0.057 623,920 +0 0.04% 35,563
2024-02-20 2024-02-16 0.065 623,920 +0 0.04% 40,555
2024-02-19 2024-02-15 0.073 623,920 +0 0.04% 45,546
2024-02-16 2024-02-14 0.071 623,920 +0 0.04% 44,298
2024-02-15 2024-02-09 0.072 623,920 +0 0.04% 44,922
2024-02-14 2024-02-07 0.072 623,920 +0 0.04% 44,922
2024-02-08 2024-02-06 0.072 623,920 +0 0.04% 44,922
2024-02-07 2024-02-05 0.054 623,920 +0 0.04% 33,692
2024-02-06 2024-02-02 0.066 623,920 +0 0.04% 41,179
2024-02-05 2024-02-01 0.067 623,920 +0 0.04% 41,803
2024-02-02 2024-01-31 0.067 623,920 +0 0.04% 41,803
2024-02-01 2024-01-30 0.067 623,920 +0 0.04% 41,803
2024-01-31 2024-01-29 0.067 623,920 +0 0.04% 41,803
2024-01-30 2024-01-26 0.067 623,920 +0 0.04% 41,803
2024-01-29 2024-01-25 0.067 623,920 +0 0.04% 41,803
2024-01-26 2024-01-24 0.068 623,920 +0 0.04% 42,427
2024-01-25 2024-01-23 0.068 623,920 +0 0.04% 42,427
2024-01-24 2024-01-22 0.068 623,920 +0 0.04% 42,427
2024-01-23 2024-01-19 0.068 623,920 +0 0.04% 42,427
2024-01-22 2024-01-18 0.064 623,920 +0 0.04% 39,931
2024-01-19 2024-01-17 0.064 623,920 +0 0.04% 39,931
2024-01-18 2024-01-16 0.066 623,920 +0 0.04% 41,179
2024-01-17 2024-01-15 0.078 623,920 +0 0.04% 48,666
2024-01-16 2024-01-12 0.078 623,920 +0 0.04% 48,666
2024-01-15 2024-01-11 0.076 623,920 +0 0.04% 47,418
2024-01-12 2024-01-10 0.073 623,920 +0 0.04% 45,546
2024-01-11 2024-01-09 0.077 623,920 +0 0.04% 48,042
2024-01-10 2024-01-08 0.076 623,920 +0 0.04% 47,418
2024-01-09 2024-01-05 0.077 623,920 +0 0.04% 48,042
2024-01-08 2024-01-04 0.071 623,920 +0 0.04% 44,298
2024-01-05 2024-01-03 0.088 623,920 +0 0.04% 54,905
2024-01-04 2024-01-02 0.068 623,920 +0 0.04% 42,427
2024-01-03 2023-12-29 0.068 623,920 +0 0.04% 42,427
2024-01-02 2023-12-28 0.068 623,920 +0 0.04% 42,427
2023-12-29 2023-12-27 0.068 623,920 +0 0.04% 42,427
2023-12-28 2023-12-22 0.068 623,920 +0 0.04% 42,427
2023-12-27 2023-12-21 0.070 623,920 +0 0.04% 43,674
2023-12-22 2023-12-20 0.067 623,920 +0 0.04% 41,803
2023-12-21 2023-12-19 0.075 623,920 +0 0.04% 46,794
2023-12-20 2023-12-18 0.075 623,920 +0 0.04% 46,794
2023-12-19 2023-12-15 0.075 623,920 +0 0.04% 46,794
2023-12-18 2023-12-14 0.066 623,920 +0 0.04% 41,179
2023-12-15 2023-12-13 0.066 623,920 +0 0.04% 41,179
2023-12-14 2023-12-12 0.066 623,920 +0 0.04% 41,179
2023-12-13 2023-12-11 0.065 623,920 +0 0.04% 40,555
2023-12-12 2023-12-08 0.071 623,920 +0 0.04% 44,298
2023-12-11 2023-12-07 0.071 623,920 +0 0.04% 44,298
2023-12-08 2023-12-06 0.071 623,920 +0 0.04% 44,298
2023-12-07 2023-12-05 0.071 623,920 +0 0.04% 44,298
2023-12-06 2023-12-04 0.072 623,920 +0 0.04% 44,922
2023-12-05 2023-12-01 0.071 623,920 +0 0.04% 44,298
2023-12-04 2023-11-30 0.065 623,920 +0 0.04% 40,555
2023-12-01 2023-11-29 0.065 623,920 +0 0.04% 40,555
2023-11-30 2023-11-28 0.065 623,920 +0 0.04% 40,555
2023-11-29 2023-11-27 0.067 623,920 +0 0.04% 41,803
2023-11-28 2023-11-24 0.067 623,920 +0 0.04% 41,803
2023-11-27 2023-11-23 0.081 623,920 +0 0.04% 50,538
2023-11-24 2023-11-22 0.070 623,920 +0 0.04% 43,674
2023-11-23 2023-11-21 0.070 623,920 +0 0.04% 43,674
2023-11-22 2023-11-20 0.071 623,920 +0 0.04% 44,298
2023-11-21 2023-11-17 0.063 623,920 +0 0.04% 39,307
2023-11-20 2023-11-16 0.063 623,920 +0 0.04% 39,307
2023-11-17 2023-11-15 0.063 623,920 +0 0.04% 39,307
2023-11-16 2023-11-14 0.062 623,920 +0 0.04% 38,683
2023-11-15 2023-11-13 0.071 623,920 +0 0.04% 44,298
2023-11-14 2023-11-10 0.071 623,920 +0 0.04% 44,298
2023-11-13 2023-11-09 0.071 623,920 +0 0.04% 44,298
2023-11-10 2023-11-08 0.071 623,920 +0 0.04% 44,298
2023-11-09 2023-11-07 0.072 623,920 +0 0.04% 44,922
2023-11-08 2023-11-06 0.066 623,920 +0 0.04% 41,179
2023-11-07 2023-11-03 0.057 623,920 +0 0.04% 35,563
2023-11-06 2023-11-02 0.061 623,920 +0 0.04% 38,059
2023-11-03 2023-11-01 0.061 623,920 +0 0.04% 38,059
2023-11-02 2023-10-31 0.059 623,920 +0 0.04% 36,811
2023-11-01 2023-10-30 0.058 623,920 +0 0.04% 36,187
2023-10-31 2023-10-27 0.069 623,920 +0 0.04% 43,050
2023-10-30 2023-10-26 0.069 623,920 +0 0.04% 43,050
2023-10-27 2023-10-25 0.069 623,920 +0 0.04% 43,050
2023-10-26 2023-10-24 0.069 623,920 +0 0.04% 43,050
2023-10-25 2023-10-20 0.061 623,920 +0 0.04% 38,059
2023-10-24 2023-10-19 0.061 623,920 +0 0.04% 38,059
2023-10-20 2023-10-18 0.061 623,920 +0 0.04% 38,059
2023-10-19 2023-10-17 0.063 623,920 +0 0.04% 39,307
2023-10-18 2023-10-16 0.063 623,920 +0 0.04% 39,307
2023-10-17 2023-10-13 0.063 623,920 +0 0.04% 39,307
2023-10-16 2023-10-12 0.068 623,920 +0 0.04% 42,427
2023-10-13 2023-10-11 0.068 623,920 +0 0.04% 42,427
2023-10-12 2023-10-10 0.068 623,920 +0 0.04% 42,427
2023-10-11 2023-10-09 0.080 623,920 +0 0.04% 49,914
2023-10-10 2023-10-06 0.080 623,920 +0 0.04% 49,914
2023-10-09 2023-10-05 0.070 623,920 +0 0.04% 43,674
2023-10-06 2023-10-04 0.070 623,920 +0 0.04% 43,674
2023-10-05 2023-10-03 0.070 623,920 +0 0.04% 43,674
2023-10-04 2023-09-29 0.073 623,920 +0 0.04% 45,546
2023-10-03 2023-09-28 0.073 623,920 +0 0.04% 45,546
2023-09-29 2023-09-27 0.077 623,920 +0 0.04% 48,042
2023-09-28 2023-09-26 0.077 623,920 +0 0.04% 48,042
2023-09-27 2023-09-25 0.082 623,920 +0 0.04% 51,161
2023-09-26 2023-09-22 0.077 623,920 +0 0.04% 48,042
2023-09-25 2023-09-21 0.083 623,920 +0 0.04% 51,785
2023-09-22 2023-09-20 0.086 623,920 +0 0.04% 53,657
2023-09-21 2023-09-19 0.086 623,920 +0 0.04% 53,657
2023-09-20 2023-09-18 0.084 623,920 +0 0.04% 52,409
2023-09-19 2023-09-15 0.084 623,920 +0 0.04% 52,409
2023-09-18 2023-09-14 0.084 623,920 +0 0.04% 52,409
2023-09-15 2023-09-13 0.084 623,920 +0 0.04% 52,409
2023-09-14 2023-09-12 0.084 623,920 +0 0.04% 52,409
2023-09-13 2023-09-11 0.100 623,920 +0 0.04% 62,392
2023-09-12 2023-09-07 0.100 623,920 +0 0.04% 62,392
2023-09-11 2023-09-06 0.100 623,920 +0 0.04% 62,392
2023-09-07 2023-09-05 0.100 623,920 +0 0.04% 62,392
2023-09-06 2023-09-04 0.100 623,920 +0 0.04% 62,392
2023-09-05 2023-08-31 0.100 623,920 +0 0.04% 62,392
2023-09-04 2023-08-30 0.100 623,920 +0 0.04% 62,392
2023-08-31 2023-08-29 0.102 623,920 +0 0.04% 63,640
2023-08-30 2023-08-28 0.112 623,920 +0 0.04% 69,879
2023-08-29 2023-08-25 0.085 623,920 +0 0.04% 53,033
2023-08-28 2023-08-24 0.085 623,920 +0 0.04% 53,033
2023-08-25 2023-08-23 0.078 623,920 +0 0.04% 48,666
2023-08-24 2023-08-22 0.080 623,920 +0 0.04% 49,914
2023-08-23 2023-08-21 0.080 623,920 +0 0.04% 49,914
2023-08-22 2023-08-18 0.080 623,920 +0 0.04% 49,914
2023-08-21 2023-08-17 0.080 623,920 +0 0.04% 49,914
2023-08-18 2023-08-16 0.078 623,920 +0 0.04% 48,666
2023-08-17 2023-08-15 0.078 623,920 +0 0.04% 48,666
2023-08-16 2023-08-14 0.080 623,920 +0 0.04% 49,914
2023-08-15 2023-08-11 0.080 623,920 +0 0.04% 49,914
2023-08-14 2023-08-10 0.080 623,920 +0 0.04% 49,914
2023-08-11 2023-08-09 0.073 623,920 +0 0.04% 45,546
2023-08-10 2023-08-08 0.083 623,920 +0 0.04% 51,785
2023-08-09 2023-08-07 0.083 623,920 +0 0.04% 51,785
2023-08-08 2023-08-04 0.073 623,920 +0 0.04% 45,546
2023-08-07 2023-08-03 0.073 623,920 +0 0.04% 45,546
2023-08-04 2023-08-02 0.073 623,920 +0 0.04% 45,546
2023-08-03 2023-08-01 0.073 623,920 +0 0.04% 45,546
2023-08-02 2023-07-31 0.073 623,920 +0 0.04% 45,546
2023-08-01 2023-07-28 0.073 623,920 +0 0.04% 45,546
2023-07-31 2023-07-27 0.073 623,920 +0 0.04% 45,546
2023-07-28 2023-07-26 0.073 623,920 +0 0.04% 45,546
2023-07-27 2023-07-25 0.073 623,920 +0 0.04% 45,546
2023-07-26 2023-07-24 0.073 623,920 +0 0.04% 45,546
2023-07-25 2023-07-21 0.073 623,920 +0 0.04% 45,546
2023-07-24 2023-07-20 0.073 623,920 +0 0.04% 45,546
2023-07-21 2023-07-19 0.073 623,920 +0 0.04% 45,546
2023-07-20 2023-07-18 0.073 623,920 +0 0.04% 45,546
2023-07-19 2023-07-14 0.073 623,920 +0 0.04% 45,546
2023-07-18 2023-07-13 0.074 623,920 +0 0.04% 46,170
2023-07-14 2023-07-12 0.074 623,920 +0 0.04% 46,170
2023-07-13 2023-07-11 0.073 623,920 +0 0.04% 45,546
2023-07-12 2023-07-10 0.072 623,920 +0 0.04% 44,922
2023-07-11 2023-07-07 0.071 623,920 +0 0.04% 44,298
2023-07-10 2023-07-06 0.071 623,920 +0 0.04% 44,298
2023-07-07 2023-07-05 0.074 623,920 +0 0.04% 46,170
2023-07-06 2023-07-04 0.073 623,920 +0 0.04% 45,546
2023-07-05 2023-07-03 0.071 623,920 +0 0.04% 44,298
2023-07-04 2023-06-30 0.071 623,920 +0 0.04% 44,298
2023-07-03 2023-06-29 0.070 623,920 +0 0.04% 43,674
2023-06-30 2023-06-28 0.070 623,920 +0 0.04% 43,674
2023-06-29 2023-06-27 0.070 623,920 +0 0.04% 43,674
2023-06-28 2023-06-26 0.074 623,920 +0 0.04% 46,170
2023-06-27 2023-06-23 0.074 623,920 +0 0.04% 46,170
2023-06-26 2023-06-21 0.074 623,920 +0 0.04% 46,170
2023-06-23 2023-06-20 0.074 623,920 +0 0.04% 46,170
2023-06-21 2023-06-19 0.074 623,920 +0 0.04% 46,170
2023-06-20 2023-06-16 0.065 623,920 +0 0.04% 40,555
2023-06-19 2023-06-15 0.075 623,920 +0 0.04% 46,794
2023-06-16 2023-06-14 0.056 623,920 +0 0.04% 34,940
2023-06-15 2023-06-13 0.056 623,920 +0 0.04% 34,940
2023-06-14 2023-06-12 0.065 623,920 +0 0.04% 40,555
2023-06-13 2023-06-09 0.065 623,920 +0 0.04% 40,555
2023-06-12 2023-06-08 0.065 623,920 +0 0.04% 40,555
2023-06-09 2023-06-07 0.064 623,920 +0 0.04% 39,931
2023-06-08 2023-06-06 0.064 623,920 +0 0.04% 39,931
2023-06-07 2023-06-05 0.067 623,920 +0 0.04% 41,803
2023-06-06 2023-06-02 0.067 623,920 +0 0.04% 41,803
2023-06-05 2023-06-01 0.066 623,920 +0 0.04% 41,179
2023-06-02 2023-05-31 0.065 623,920 +0 0.04% 40,555
2023-06-01 2023-05-30 0.070 623,920 +0 0.04% 43,674
2023-05-31 2023-05-29 0.070 623,920 +0 0.04% 43,674
2023-05-30 2023-05-25 0.065 623,920 +0 0.04% 40,555
2023-05-29 2023-05-24 0.067 623,920 +0 0.04% 41,803
2023-05-25 2023-05-23 0.068 623,920 +0 0.04% 42,427
2023-05-24 2023-05-22 0.075 623,920 +0 0.04% 46,794
2023-05-23 2023-05-19 0.071 623,920 +0 0.04% 44,298
2023-05-22 2023-05-18 0.071 623,920 +0 0.04% 44,298
2023-05-19 2023-05-17 0.071 623,920 +0 0.04% 44,298
2023-05-18 2023-05-16 0.071 623,920 +0 0.04% 44,298
2023-05-17 2023-05-15 0.076 623,920 +0 0.04% 47,418
2023-05-16 2023-05-12 0.065 623,920 +0 0.04% 40,555
2023-05-15 2023-05-11 0.073 623,920 +0 0.04% 45,546
2023-05-12 2023-05-10 0.075 623,920 +0 0.04% 46,794
2023-05-11 2023-05-09 0.075 623,920 +0 0.04% 46,794
2023-05-10 2023-05-08 0.075 623,920 +0 0.04% 46,794
2023-05-09 2023-05-05 0.075 623,920 +0 0.04% 46,794
2023-05-08 2023-05-04 0.072 623,920 +0 0.04% 44,922
2023-05-05 2023-05-03 0.076 623,920 +0 0.04% 47,418
2023-05-04 2023-05-02 0.084 623,920 +0 0.04% 52,409
2023-05-03 2023-04-28 0.084 623,920 +0 0.04% 52,409
2023-05-02 2023-04-27 0.084 623,920 +0 0.04% 52,409
2023-04-28 2023-04-26 0.084 623,920 +0 0.04% 52,409
2023-04-27 2023-04-25 0.084 623,920 +0 0.04% 52,409
2023-04-26 2023-04-24 0.085 623,920 +0 0.04% 53,033
2023-04-25 2023-04-21 0.073 623,920 +0 0.04% 45,546
2023-04-24 2023-04-20 0.075 623,920 +0 0.04% 46,794
2023-04-21 2023-04-19 0.078 623,920 +0 0.04% 48,666
2023-04-20 2023-04-18 0.076 623,920 +0 0.04% 47,418
2023-04-19 2023-04-17 0.061 623,920 +0 0.04% 38,059
2023-04-18 2023-04-14 0.061 623,920 +0 0.04% 38,059
2023-04-17 2023-04-13 0.060 623,920 +0 0.04% 37,435
2023-04-14 2023-04-12 0.060 623,920 +0 0.04% 37,435
2023-04-13 2023-04-11 0.067 623,920 +0 0.04% 41,803
2023-04-12 2023-04-06 0.067 623,920 +0 0.04% 41,803
2023-04-11 2023-04-04 0.067 623,920 +0 0.04% 41,803
2023-04-06 2023-04-03 0.063 623,920 +0 0.04% 39,307
2023-04-04 2023-03-31 0.063 623,920 +0 0.04% 39,307
2023-04-03 2023-03-30 0.063 623,920 -70,000 0.04% 39,307
2021-04-23 2021-04-21 0.110 693,920 -20,410 0.05% 76,331
2021-04-20 2021-04-16 0.118 714,330 +20,410 0.05% 84,291
2021-02-03 2021-02-01 0.165 693,920 -40,000 0.05% 114,497
2020-08-27 2020-08-25 0.096 733,920 -20,615 0.05% 70,456
2019-01-22 2019-01-18 0.260 754,535 -10,000 0.05% 196,179
2018-11-06 2018-11-02 0.255 764,535 -10,000 0.05% 194,956
2018-08-24 2018-08-22 0.285 774,535 -500,000 0.05% 220,742
2018-08-03 2018-08-01 0.295 1,274,535 +50,000 0.09% 375,988
2018-03-26 2018-03-22 0.305 1,224,535 -20,000 0.09% 373,483
2018-03-23 2018-03-21 0.310 1,244,535 +40,000 0.09% 385,806
2018-01-04 2018-01-02 0.340 1,204,535 +500,000 0.09% 409,542
2017-11-22 2017-11-20 0.325 704,535 -20,000 0.05% 228,974
2017-11-17 2017-11-15 0.355 724,535 +50,000 0.05% 257,210
2017-11-15 2017-11-13 0.365 674,535 -40,000 0.05% 246,205
2017-10-30 2017-10-26 0.420 714,535 -30,000 0.05% 300,105
2017-10-26 2017-10-24 0.455 744,535 +40,000 0.05% 338,763
2017-10-25 2017-10-23 0.415 704,535 -50,000 0.05% 292,382
2017-10-24 2017-10-20 0.470 754,535 +50,000 0.05% 354,631
2017-10-20 2017-10-18 0.465 704,535 +58,000 0.05% 327,609
2017-10-19 2017-10-17 0.600 646,535 -96,000 0.05% 387,921
2017-07-25 2017-07-21 0.230 742,535 +22,000 0.06% 170,783
2017-06-08 2017-06-06 0.234 720,535 -50,000 0.06% 168,605
2017-05-02 2017-04-27 0.270 770,535 -4,082 0.06% 208,044
2016-04-15 2016-04-13 0.360 774,617 -20,000 0.06% 278,862
2016-04-05 2016-03-31 0.345 794,617 -2,000 0.06% 274,143
2016-03-02 2016-02-29 0.330 796,617 -2,000 0.06% 262,884
2016-03-01 2016-02-26 0.305 798,617 +2,000 0.06% 243,578
2016-01-15 2016-01-13 0.340 796,617 -60,000 0.06% 270,850
2016-01-08 2016-01-06 0.345 856,617 +20,000 0.07% 295,533
2016-01-05 2015-12-31 0.350 836,617 +2,000 0.07% 292,816
2015-12-03 2015-12-01 0.390 834,617 -30,000 0.07% 325,501
2015-12-02 2015-11-30 0.390 864,617 +30,000 0.07% 337,201
2015-11-13 2015-11-11 0.465 834,617 -160,000 0.07% 388,097
2015-11-12 2015-11-10 0.470 994,617 -30,000 0.08% 467,470
2015-10-26 2015-10-22 0.420 1,024,617 -20,000 0.08% 430,339
2015-10-15 2015-10-13 0.395 1,044,617 -20,000 0.08% 412,624
2015-10-14 2015-10-12 0.385 1,064,617 +20,000 0.09% 409,878
2015-10-12 2015-10-08 0.400 1,044,617 +20,000 0.08% 417,847
2015-07-16 2015-07-14 0.420 1,024,617 +40,000 0.08% 430,339
2015-06-11 2015-06-09 0.570 984,617 -10,000 0.08% 561,232
2015-06-08 2015-06-04 0.640 994,617 -200,000 0.08% 636,555
2015-06-03 2015-06-01 0.590 1,194,617 -40,000 0.10% 704,824
2015-06-01 2015-05-28 0.580 1,234,617 +240,000 0.10% 716,078
2015-05-26 2015-05-21 0.660 994,617 -220,000 0.08% 656,447
2015-05-18 2015-05-14 0.540 1,214,617 +20,000 0.10% 655,893
2015-05-07 2015-05-05 0.550 1,194,617 -84,000 0.10% 657,039
2015-05-06 2015-05-04 0.600 1,278,617 +284,000 0.10% 767,170
2015-05-05 2015-04-30 0.600 994,617 -36,000 0.08% 596,770
2015-04-21 2015-04-17 0.440 1,030,617 -10,000 0.08% 453,471
2015-04-16 2015-04-14 0.410 1,040,617 +20,000 0.08% 426,653
2015-04-08 2015-04-01 0.415 1,020,617 -6,000 0.08% 423,556
2015-03-31 2015-03-27 0.350 1,026,617 -60,000 0.08% 359,316
2015-03-27 2015-03-25 0.330 1,086,617 +60,000 0.09% 358,584
2015-01-07 2015-01-05 0.425 1,026,617 +16,000 0.08% 436,312
2014-11-14 2014-11-12 0.475 1,010,617 +100,000 0.08% 480,043
2014-11-12 2014-11-10 0.430 910,617 -20,000 0.07% 391,565
2014-09-22 2014-09-18 0.475 930,617 +10,000 0.08% 442,043
2014-08-28 2014-08-26 0.500 920,617 -180,000 0.07% 460,308
2014-08-06 2014-08-04 0.560 1,100,617 +10,000 0.09% 616,346
2014-08-05 2014-08-01 0.530 1,090,617 +180,000 0.09% 578,027
2014-08-01 2014-07-30 0.550 910,617 -300,000 0.07% 500,839
2014-07-31 2014-07-29 0.610 1,210,617 +190,000 0.10% 738,476
2014-07-22 2014-07-18 0.445 1,020,617 -54,000 0.08% 454,175
2014-07-09 2014-07-07 0.455 1,074,617 +130,000 0.09% 488,951
2014-07-08 2014-07-04 0.450 944,617 +60,000 0.08% 425,078
2014-06-19 2014-06-17 0.425 884,617 -6,264 0.07% 375,962
2014-05-29 2014-05-27 0.500 890,881 +100,000 0.07% 445,440
2014-05-28 2014-05-26 0.540 790,881 -54,000 0.06% 427,076
2014-05-27 2014-05-23 0.485 844,881 +54,000 0.07% 409,767
2014-05-23 2014-05-21 0.350 790,881 -100,000 0.06% 276,808
2014-05-22 2014-05-20 0.350 890,881 -538,000 0.07% 311,808
2014-05-20 2014-05-16 0.355 1,428,881 -10,000 0.12% 507,253
2014-05-19 2014-05-15 0.370 1,438,881 +100,000 0.12% 532,386
2014-05-16 2014-05-14 0.385 1,338,881 -312,000 0.11% 515,469
2014-05-15 2014-05-13 0.375 1,650,881 -40,000 0.13% 619,080
2014-04-29 2014-04-25 0.415 1,690,881 -10,000 0.14% 701,716
2014-04-14 2014-04-10 0.540 1,700,881 -100,000 0.14% 918,476
2014-04-10 2014-04-08 0.530 1,800,881 -60,000 0.15% 954,467
2014-04-08 2014-04-04 0.540 1,860,881 +26,000 0.15% 1,004,876
2014-04-07 2014-04-03 0.550 1,834,881 -96,000 0.15% 1,009,185
2014-04-04 2014-04-02 0.540 1,930,881 +32,000 0.16% 1,042,676
2014-04-03 2014-04-01 0.530 1,898,881 +16,000 0.15% 1,006,407
2014-03-28 2014-03-26 0.620 1,882,881 -10,000 0.15% 1,167,386
2014-03-19 2014-03-17 0.680 1,892,881 +10,000 0.15% 1,287,159
2014-03-11 2014-03-07 0.700 1,882,881 +10,000 0.15% 1,318,017
2014-02-12 2014-02-10 0.710 1,872,881 -280,000 0.15% 1,329,746
2014-02-10 2014-02-06 0.680 2,152,881 -100,000 0.17% 1,463,959
2014-02-07 2014-02-05 0.680 2,252,881 +100,000 0.18% 1,531,959
2014-02-06 2014-02-04 0.700 2,152,881 +270,000 0.17% 1,507,017
2014-01-27 2014-01-23 0.720 1,882,881 -40,000 0.15% 1,355,674
2014-01-23 2014-01-21 0.730 1,922,881 +100,000 0.16% 1,403,703
2014-01-07 2014-01-03 0.830 1,822,881 +98,000 0.15% 1,512,991
2014-01-06 2014-01-02 0.850 1,724,881 -206,000 0.14% 1,466,149
2014-01-03 2013-12-31 0.820 1,930,881 +160,000 0.16% 1,583,322
2013-12-30 2013-12-24 0.870 1,770,881 -56,000 0.14% 1,540,666
2013-12-19 2013-12-17 0.900 1,826,881 +146,000 0.15% 1,644,193
2013-12-18 2013-12-16 0.910 1,680,881 +28,000 0.14% 1,529,602
2013-12-17 2013-12-13 0.910 1,652,881 +288,000 0.13% 1,504,122
2013-12-16 2013-12-12 0.930 1,364,881 +100,000 0.11% 1,269,339
2013-12-13 2013-12-11 0.940 1,264,881 +50,000 0.10% 1,188,988
2013-12-10 2013-12-06 0.960 1,214,881 +120,000 0.10% 1,166,286
2013-12-09 2013-12-05 0.980 1,094,881 +224,000 0.09% 1,072,983
2013-12-04 2013-12-02 1.020 870,881 +100,000 0.07% 888,299
2013-12-02 2013-11-28 1.040 770,881 -10,000 0.06% 801,716
2013-11-29 2013-11-27 1.050 780,881 -20,000 0.06% 819,925
2013-11-28 2013-11-26 1.000 800,881 -346,000 0.06% 800,881
2013-11-27 2013-11-25 0.960 1,146,881 +170,000 0.09% 1,101,006
2013-11-25 2013-11-21 0.980 976,881 +138,000 0.08% 957,343
2013-11-22 2013-11-20 0.980 838,881 -92,000 0.07% 822,103
2013-11-21 2013-11-19 0.950 930,881 +50,000 0.08% 884,337
2013-11-20 2013-11-18 0.970 880,881 +30,000 0.07% 854,455
2013-11-15 2013-11-13 0.970 850,881 -50,000 0.07% 825,355
2013-10-25 2013-10-23 1.210 900,881 -10,000 0.07% 1,090,066
2013-10-24 2013-10-22 1.210 910,881 +50,000 0.07% 1,102,166
2013-10-23 2013-10-21 1.230 860,881 -70,000 0.07% 1,058,884
2013-10-22 2013-10-18 1.230 930,881 -40,000 0.08% 1,144,984
2013-10-21 2013-10-17 1.230 970,881 -10,000 0.08% 1,194,184
2013-10-18 2013-10-16 1.230 980,881 +80,000 0.08% 1,206,484
2013-10-17 2013-10-15 1.270 900,881 -20,000 0.07% 1,144,119
2013-10-16 2013-10-11 1.280 920,881 +24,000 0.07% 1,178,728
2013-10-15 2013-10-10 1.260 896,881 +126,000 0.07% 1,130,070
2013-10-11 2013-10-09 1.250 770,881 -110,000 0.06% 963,601
2013-10-10 2013-10-08 1.200 880,881 +60,000 0.07% 1,057,057
2013-10-09 2013-10-07 1.200 820,881 -252,000 0.07% 985,057
2013-10-08 2013-10-04 1.200 1,072,881 +20,000 0.09% 1,287,457
2013-10-07 2013-10-03 1.220 1,052,881 +92,000 0.09% 1,284,515
2013-10-02 2013-09-27 1.400 960,881 -126,000 0.08% 1,345,233
2013-09-30 2013-09-26 1.300 1,086,881 +46,000 0.09% 1,412,945
2013-09-19 2013-09-17 1.250 1,040,881 -10,000 0.08% 1,301,101
2013-09-17 2013-09-13 1.300 1,050,881 -30,000 0.09% 1,366,145
2013-09-16 2013-09-12 1.330 1,080,881 -70,000 0.09% 1,437,572
2013-09-11 2013-09-09 1.300 1,150,881 -14,000 0.09% 1,496,145
2013-09-09 2013-09-05 1.240 1,164,881 -10,000 0.09% 1,444,452
2013-09-06 2013-09-04 1.280 1,174,881 -310,615 0.10% 1,503,848
2013-09-05 2013-09-03 1.110 1,485,496 +30,000 0.12% 1,648,901
2013-09-04 2013-09-02 1.000 1,455,496 -420,000 0.14% 1,455,496
2013-09-03 2013-08-30 0.930 1,875,496 +42,000 0.19% 1,744,211
2013-09-02 2013-08-29 0.910 1,833,496 +50,000 0.18% 1,668,481
2013-08-30 2013-08-28 0.910 1,783,496 +218,000 0.18% 1,622,981
2013-08-29 2013-08-27 0.940 1,565,496 +60,000 0.16% 1,471,566
2013-08-28 2013-08-26 0.950 1,505,496 +430,000 0.15% 1,430,221
2013-08-27 2013-08-23 0.960 1,075,496 +10,000 0.11% 1,032,476
2013-08-26 2013-08-22 0.980 1,065,496 -20,000 0.11% 1,044,186
2013-08-23 2013-08-21 1.020 1,085,496 -40,000 0.11% 1,107,206
2013-08-22 2013-08-20 0.940 1,125,496 -922,000 0.11% 1,057,966
2013-08-20 2013-08-16 0.890 2,047,496 +10,000 0.20% 1,822,271
2013-08-19 2013-08-15 0.900 2,037,496 +100,000 0.20% 1,833,746
2013-08-16 2013-08-13 0.910 1,937,496 +30,000 0.19% 1,763,121
2013-08-15 2013-08-12 0.870 1,907,496 +62,000 0.19% 1,659,522
2013-08-13 2013-08-09 0.890 1,845,496 +410,000 0.18% 1,642,491
2013-08-12 2013-08-08 0.860 1,435,496 +150,000 0.14% 1,234,527
2013-08-09 2013-08-07 0.770 1,285,496 +10,000 0.13% 989,832
2013-08-08 2013-08-06 0.780 1,275,496 -266,000 0.13% 994,887
2013-08-07 2013-08-05 0.730 1,541,496 -34,000 0.15% 1,125,292
2013-08-06 2013-08-02 0.720 1,575,496 +20,000 0.16% 1,134,357
2013-08-05 2013-08-01 0.700 1,555,496 -50,000 0.15% 1,088,847
2013-08-02 2013-07-31 0.690 1,605,496 +70,000 0.16% 1,107,792
2013-08-01 2013-07-30 0.700 1,535,496 +50,000 0.15% 1,074,847
2013-07-31 2013-07-29 0.700 1,485,496 +140,000 0.15% 1,039,847
2013-07-30 2013-07-26 0.720 1,345,496 -50,000 0.13% 968,757
2013-07-29 2013-07-25 0.730 1,395,496 -50,000 0.14% 1,018,712
2013-07-26 2013-07-24 0.710 1,445,496 +120,000 0.14% 1,026,302
2013-07-24 2013-07-22 0.700 1,325,496 +100,000 0.13% 927,847
2013-07-22 2013-07-18 0.730 1,225,496 -390,000 0.12% 894,612
2013-07-19 2013-07-17 0.740 1,615,496 +50,000 0.16% 1,195,467
2013-07-18 2013-07-16 0.770 1,565,496 -102,000 0.16% 1,205,432
2013-07-17 2013-07-15 0.690 1,667,496 -20,000 0.17% 1,150,572
2013-07-16 2013-07-12 0.680 1,687,496 -40,000 0.17% 1,147,497
2013-07-15 2013-07-11 0.720 1,727,496 -150,000 0.17% 1,243,797
2013-07-12 2013-07-10 0.690 1,877,496 -60,000 0.19% 1,295,472
2013-07-11 2013-07-09 0.740 1,937,496 -100,000 0.19% 1,433,747
2013-07-10 2013-07-08 0.780 2,037,496 +100,000 0.20% 1,589,247
2013-07-09 2013-07-05 0.800 1,937,496 +98,000 0.19% 1,549,997
2013-07-08 2013-07-04 0.800 1,839,496 -114,000 0.18% 1,471,597
2013-07-05 2013-07-03 3.012 1,953,496 +24,000 0.19% 5,883,470
2013-07-04 2013-07-02 3.106 1,929,496 +899,139 0.19% 5,992,788
2013-07-03 2013-06-28 3.087 1,030,357 +21,250 0.19% 3,180,773
2013-07-02 2013-06-27 2.824 1,009,107 +89,250 0.19% 2,849,243
2013-06-28 2013-06-26 2.936 919,857 +28,687 0.17% 2,701,133
2013-06-27 2013-06-25 2.805 891,170 +1,063 0.17% 2,499,470
2013-06-26 2013-06-24 2.880 890,107 +141,312 0.17% 2,563,508
2013-06-25 2013-06-21 3.087 748,795 -10,625 0.14% 2,311,574
2013-06-24 2013-06-20 3.068 759,420 -26,562 0.14% 2,330,079
2013-06-21 2013-06-19 3.144 785,982 -350,625 0.15% 2,470,758
2013-06-20 2013-06-18 3.219 1,136,607 +48,875 0.21% 3,658,537
2013-06-19 2013-06-17 3.106 1,087,732 -42,500 0.20% 3,378,368
2013-06-18 2013-06-14 2.824 1,130,232 -42,500 0.21% 3,191,243
2013-06-17 2013-06-13 2.786 1,172,732 +5,312 0.22% 3,267,093
2013-06-14 2013-06-11 2.861 1,167,420 +79,688 0.22% 3,340,195
2013-06-13 2013-06-10 2.955 1,087,732 -23,375 0.20% 3,214,568
2013-06-11 2013-06-07 3.049 1,111,107 +108,375 0.21% 3,388,223
2013-06-10 2013-06-06 3.181 1,002,732 -106,250 0.19% 3,189,867
2013-06-07 2013-06-05 3.200 1,108,982 -149,813 0.21% 3,548,742
2013-06-06 2013-06-04 2.955 1,258,795 +202,938 0.23% 3,720,109
2013-06-05 2013-06-03 2.993 1,055,857 -42,500 0.20% 3,160,118
2013-06-04 2013-05-31 2.974 1,098,357 +149,812 0.20% 3,266,643
2013-06-03 2013-05-30 3.294 948,545 -65,875 0.18% 3,124,619
2013-05-31 2013-05-29 3.275 1,014,420 +340,000 0.19% 3,322,524
2013-05-30 2013-05-28 2.296 674,420 -15,937 0.13% 1,548,786
2013-05-29 2013-05-27 2.221 690,357 +28,687 0.13% 1,533,405
2013-05-28 2013-05-24 2.315 661,670 +26,563 0.12% 1,531,961
2013-05-27 2013-05-23 2.278 635,107 +10,625 0.12% 1,446,550
2013-05-24 2013-05-22 2.353 624,482 -132,935 0.12% 1,469,369
2013-04-25 2013-04-23 1.280 757,417 -106,250 0.14% 969,494
2013-04-03 2013-03-28 1.468 863,667 +15,937 0.16% 1,268,066
2013-03-28 2013-03-26 1.468 847,730 -53,125 0.16% 1,244,667
2013-03-18 2013-03-14 1.581 900,855 -100,937 0.17% 1,424,411
2013-03-06 2013-03-04 1.581 1,001,792 -47,813 0.19% 1,584,010
2013-02-25 2013-02-21 1.656 1,049,605 -53,125 0.20% 1,738,640
2013-02-19 2013-02-15 1.638 1,102,730 +15,938 0.21% 1,805,883
2013-02-07 2013-02-05 1.751 1,086,792 +31,875 0.20% 1,902,525
2013-02-06 2013-02-04 1.751 1,054,917 +26,562 0.20% 1,846,725
2013-02-05 2013-02-01 1.788 1,028,355 -27,625 0.19% 1,838,941
2013-02-04 2013-01-31 1.751 1,055,980 -5,312 0.20% 1,848,586
2013-01-31 2013-01-29 1.769 1,061,292 -4,250 0.20% 1,877,863
2013-01-30 2013-01-28 1.769 1,065,542 +63,750 0.20% 1,885,383
2013-01-25 2013-01-23 1.901 1,001,792 -26,563 0.19% 1,904,583
2013-01-24 2013-01-22 1.882 1,028,355 +15,938 0.19% 1,935,727
2013-01-17 2013-01-15 1.864 1,012,417 +7,437 0.19% 1,886,669
2013-01-16 2013-01-14 1.920 1,004,980 +8,500 0.19% 1,929,562
2013-01-15 2013-01-11 1.901 996,480 +10,625 0.19% 1,894,484
2013-01-14 2013-01-10 1.920 985,855 +100,938 0.18% 1,892,842
2013-01-11 2013-01-09 1.958 884,917 -29,750 0.17% 1,732,355
2013-01-10 2013-01-08 1.882 914,667 +19,125 0.17% 1,721,726
2013-01-09 2013-01-07 1.901 895,542 -12,750 0.17% 1,702,583
2013-01-07 2013-01-03 1.826 908,292 +10,625 0.17% 1,658,434
2013-01-04 2013-01-02 1.732 897,667 -44,625 0.17% 1,554,548
2012-12-28 2012-12-24 1.675 942,292 -59,500 0.18% 1,578,616
2012-12-21 2012-12-19 1.694 1,001,792 -53,125 0.19% 1,697,154
2012-12-14 2012-12-12 1.694 1,054,917 -8,500 0.20% 1,787,154
2012-12-13 2012-12-11 1.694 1,063,417 +112,625 0.20% 1,801,554
2012-12-12 2012-12-10 1.638 950,792 -26,563 0.18% 1,557,062
2012-12-11 2012-12-07 1.581 977,355 -15,937 0.18% 1,545,371
2012-12-10 2012-12-06 1.581 993,292 +23,375 0.19% 1,570,570
2012-12-07 2012-12-05 1.600 969,917 -26,563 0.18% 1,551,867
2012-12-05 2012-12-03 1.525 996,480 +26,563 0.19% 1,519,339
2012-12-04 2012-11-30 1.487 969,917 +3,187 0.18% 1,442,324
2012-12-03 2012-11-29 1.619 966,730 +26,563 0.18% 1,564,965
2012-11-23 2012-11-21 1.600 940,167 -21,250 0.18% 1,504,267
2012-11-22 2012-11-20 1.638 961,417 +21,250 0.18% 1,574,462
2012-11-15 2012-11-13 1.713 940,167 +10,625 0.18% 1,610,451
2012-11-12 2012-11-08 1.694 929,542 -53,125 0.17% 1,574,754
2012-11-08 2012-11-06 1.656 982,667 +53,125 0.18% 1,627,759
2012-11-06 2012-11-02 1.675 929,542 -53,125 0.17% 1,557,256
2012-10-26 2012-10-24 1.713 982,667 -53,125 0.18% 1,683,251
2012-10-25 2012-10-22 1.619 1,035,792 -53,125 0.19% 1,676,764
2012-10-24 2012-10-19 1.638 1,088,917 +106,250 0.20% 1,783,262
2012-10-19 2012-10-17 1.638 982,667 +53,125 0.18% 1,609,262
2012-10-16 2012-10-12 1.581 929,542 +53,125 0.17% 1,469,770
2012-10-10 2012-10-08 1.544 876,417 -27,625 0.16% 1,352,775
2012-09-25 2012-09-21 1.431 904,042 +27,625 0.17% 1,293,312
2012-09-21 2012-09-19 1.525 876,417 -66,938 0.16% 1,336,278
2012-09-17 2012-09-13 1.525 943,355 +327 0.18% 1,438,339
2012-09-14 2012-09-12 1.544 943,028 +32,937 0.18% 1,455,591
2012-09-11 2012-09-07 1.487 910,091 -53,125 0.17% 1,353,359
2012-09-10 2012-09-06 1.487 963,216 -53,125 0.18% 1,432,359
2012-09-07 2012-09-05 1.468 1,016,341 +34,000 0.19% 1,492,228
2012-09-05 2012-09-03 1.412 982,341 -37,187 0.18% 1,386,834
2012-09-04 2012-08-31 1.299 1,019,528 +10,625 0.19% 1,324,187
2012-09-03 2012-08-30 1.336 1,008,903 -15,938 0.19% 1,348,369
2012-08-31 2012-08-29 1.336 1,024,841 +15,938 0.19% 1,369,670
2012-08-30 2012-08-28 1.431 1,008,903 -15,938 0.19% 1,443,325
2012-08-28 2012-08-24 1.374 1,024,841 +21,250 0.19% 1,408,252
2012-08-24 2012-08-22 1.336 1,003,591 +15,938 0.19% 1,341,270
2012-08-23 2012-08-21 1.355 987,653 -20,188 0.18% 1,338,560
2012-08-22 2012-08-20 1.355 1,007,841 -32,937 0.19% 1,365,921
2012-08-17 2012-08-15 1.468 1,040,778 -90,313 0.19% 1,528,107
2012-08-16 2012-08-14 1.506 1,131,091 +10,625 0.21% 1,703,290
2012-08-15 2012-08-13 1.525 1,120,466 +90,313 0.21% 1,708,381
2012-08-08 2012-08-06 1.355 1,030,153 +106,250 0.19% 1,396,160
2012-08-03 2012-08-01 1.374 923,903 -10,625 0.17% 1,269,551
2012-07-31 2012-07-27 1.318 934,528 +10,625 0.17% 1,231,378
2012-07-20 2012-07-18 1.336 923,903 -26,563 0.17% 1,234,769
2012-07-19 2012-07-17 1.299 950,466 +53,125 0.18% 1,234,488
2012-07-13 2012-07-11 1.412 897,341 +10,625 0.17% 1,266,834
2012-07-12 2012-07-10 1.431 886,716 +15,938 0.17% 1,268,525
2012-07-11 2012-07-09 1.487 870,778 +5,312 0.16% 1,294,898
2012-06-11 2012-06-07 1.318 865,466 -10,625 0.16% 1,140,379
2012-06-08 2012-06-06 1.299 876,091 +10,625 0.16% 1,137,888
2012-05-24 2012-05-22 1.769 865,466 -21,250 0.16% 1,531,366
2012-05-23 2012-05-21 1.732 886,716 -15,937 0.17% 1,535,583
2012-05-16 2012-05-14 1.821 902,653 +34,717 0.17% 1,643,381
2012-05-03 2012-04-30 1.899 867,936 +15,325 0.17% 1,648,139
2012-04-17 2012-04-13 2.036 852,611 -10,217 0.17% 1,735,876
2012-04-11 2012-04-05 2.056 862,828 +2,086 0.17% 1,773,568
2012-03-27 2012-03-23 1.997 860,742 +10,216 0.17% 1,718,730
2012-03-26 2012-03-22 1.997 850,526 +10,216 0.17% 1,698,330
2012-03-23 2012-03-21 2.095 840,310 -15,324 0.16% 1,760,183
2012-03-22 2012-03-20 2.173 855,634 +5,108 0.17% 1,859,283
2012-03-21 2012-03-19 2.212 850,526 -20,433 0.17% 1,881,484
2012-03-20 2012-03-16 2.310 870,959 -13,281 0.17% 2,011,936
2012-03-15 2012-03-13 2.427 884,240 +7,151 0.17% 2,146,477
2012-03-14 2012-03-12 2.427 877,089 +20,433 0.17% 2,129,118
2012-03-12 2012-03-08 2.427 856,656 +5,108 0.17% 2,079,517
2012-03-09 2012-03-07 2.369 851,548 -26,562 0.17% 2,017,107
2012-03-08 2012-03-06 2.408 878,110 -15,325 0.17% 2,114,406
2012-03-06 2012-03-02 2.623 893,435 -76,622 0.17% 2,343,701
2012-03-05 2012-03-01 2.486 970,057 -35,758 0.19% 2,411,767
2012-03-02 2012-02-29 2.565 1,005,815 -25,540 0.20% 2,579,430
2012-03-01 2012-02-28 2.545 1,031,355 -234,976 0.20% 2,624,738
2012-02-29 2012-02-27 2.623 1,266,331 +229,867 0.25% 3,321,899
2012-02-28 2012-02-24 2.702 1,036,464 +246,214 0.20% 2,800,062
2012-02-27 2012-02-23 2.506 790,250 -102,163 0.15% 1,980,199
2012-02-24 2012-02-22 2.584 892,413 +102,163 0.17% 2,306,079
2012-02-21 2012-02-17 2.447 790,250 -17,367 0.15% 1,933,788
2012-02-16 2012-02-14 2.369 807,617 -79,688 0.16% 1,913,045
2012-02-14 2012-02-10 2.486 887,305 -17,368 0.17% 2,206,028
2012-02-10 2012-02-08 2.467 904,673 +137,921 0.18% 2,231,498
2012-02-09 2012-02-07 2.330 766,752 +45,973 0.15% 1,786,225
2012-01-26 2012-01-19 2.349 720,779 -5,108 0.14% 1,693,237
2012-01-13 2012-01-11 2.290 725,887 -10,216 0.14% 1,662,606
2012-01-12 2012-01-10 2.193 736,103 +15,324 0.14% 1,613,953
2011-12-22 2011-12-20 2.330 720,779 -5,108 0.14% 1,679,127
2011-12-08 2011-12-06 2.467 725,887 -20,432 0.14% 1,790,498
2011-12-06 2011-12-02 2.584 746,319 +30,649 0.14% 1,928,559
2011-12-05 2011-12-01 2.623 715,670 -5,109 0.14% 1,877,379
2011-11-29 2011-11-25 2.486 720,779 +5,109 0.14% 1,792,009
2011-11-25 2011-11-23 2.702 715,670 +25,540 0.14% 1,933,420
2011-11-23 2011-11-21 2.878 690,130 +12,260 0.13% 1,986,016
2011-11-18 2011-11-16 3.034 677,870 -5,108 0.13% 2,056,897
2011-11-15 2011-11-11 3.093 682,978 -20,433 0.13% 2,112,507
2011-11-14 2011-11-10 3.015 703,411 +25,541 0.14% 2,120,627
2011-11-11 2011-11-09 3.152 677,870 +10,216 0.13% 2,136,519
2011-11-03 2011-11-01 2.799 667,654 +5,109 0.13% 1,869,054
2011-11-02 2011-10-31 2.878 662,545 -5,109 0.13% 1,906,633
2011-10-27 2011-10-25 2.702 667,654 -16,346 0.13% 1,803,703
2011-10-26 2011-10-24 2.741 684,000 +16,346 0.13% 1,874,643
2011-10-25 2011-10-21 2.643 667,654 +5,109 0.13% 1,764,492
2011-10-20 2011-10-18 2.643 662,545 +5,108 0.13% 1,750,990
2011-10-04 2011-09-30 2.506 657,437 -2,043 0.13% 1,647,398
2011-09-28 2011-09-26 2.075 659,480 -3,065 0.13% 1,368,491
2011-09-22 2011-09-20 2.839 662,545 +10,216 0.13% 1,880,692
2011-09-16 2011-09-14 2.780 652,329 -18,389 0.13% 1,813,383
2011-09-12 2011-09-08 3.054 670,718 -7,152 0.13% 2,048,325
2011-09-06 2011-09-02 3.152 677,870 +40,865 0.13% 2,136,519
2011-08-30 2011-08-26 3.211 637,005 -5,108 0.12% 2,045,131
2011-08-17 2011-08-15 3.563 642,113 -15,324 0.12% 2,287,796
2011-08-11 2011-08-09 3.445 657,437 -15,325 0.13% 2,265,172
2011-08-10 2011-08-08 3.485 672,762 +5,108 0.13% 2,344,314
2011-08-09 2011-08-05 3.739 667,654 -63,341 0.13% 2,496,429
2011-08-08 2011-08-04 3.935 730,995 -51,082 0.14% 2,876,371
2011-08-04 2011-08-02 4.013 782,077 -51,081 0.15% 3,138,613
2011-08-02 2011-07-29 4.111 833,158 -107,272 0.16% 3,425,162
2011-08-01 2011-07-28 4.229 940,430 +132,813 0.18% 3,976,625
2011-07-29 2011-07-27 4.248 807,617 -67,428 0.16% 3,430,833
2011-07-28 2011-07-26 4.268 875,045 -51,082 0.17% 3,734,404
2011-07-27 2011-07-25 4.287 926,127 +243,149 0.18% 3,970,535
2011-07-26 2011-07-22 4.111 682,978 +10,216 0.13% 2,807,763
2011-07-18 2011-07-14 3.994 672,762 -15,324 0.13% 2,686,742
2011-07-15 2011-07-13 3.994 688,086 +15,324 0.13% 2,747,940
2011-07-13 2011-07-11 4.033 672,762 -25,541 0.13% 2,713,083
2011-07-12 2011-07-08 4.072 698,303 +25,541 0.14% 2,843,424
2011-07-11 2011-07-07 4.013 672,762 -27,584 0.13% 2,699,913
2011-07-08 2011-07-06 3.915 700,346 +27,584 0.14% 2,742,061
2011-07-06 2011-07-04 4.072 672,762 -45,973 0.13% 2,739,424
2011-06-28 2011-06-24 3.817 718,735 +51,081 0.14% 2,743,707
2011-06-16 2011-06-14 3.876 667,654 -48,016 0.13% 2,587,921
2011-06-09 2011-06-07 3.935 715,670 +10,216 0.14% 2,816,069
2011-05-31 2011-05-27 3.935 705,454 +5,108 0.14% 2,775,870
2011-05-27 2011-05-25 3.994 700,346 +10,216 0.14% 2,796,902
2011-05-26 2011-05-24 4.013 690,130 +5,109 0.13% 2,769,613
2011-05-24 2011-05-20 4.150 685,021 +30,649 0.13% 2,842,982
2011-05-23 2011-05-19 4.248 654,372 +10,216 0.13% 2,779,834
2011-05-20 2011-05-18 4.287 644,156 -30,649 0.13% 2,761,656
2011-05-19 2011-05-17 4.209 674,805 +10,216 0.13% 2,840,215
2011-05-18 2011-05-16 4.307 664,589 +20,433 0.13% 2,862,268
2011-05-16 2011-05-12 4.287 644,156 -56,190 0.13% 2,761,656
2011-05-13 2011-05-11 4.268 700,346 -51,082 0.14% 2,988,846
2011-05-12 2011-05-09 4.287 751,428 -5,108 0.15% 3,221,557
2011-05-11 2011-05-06 4.444 756,536 -15,324 0.15% 3,361,939
2011-05-09 2011-05-05 4.287 771,860 +20,432 0.15% 3,309,155
2011-05-04 2011-04-29 4.483 751,428 +10,217 0.15% 3,368,661
2011-05-03 2011-04-28 4.561 741,211 +25,541 0.14% 3,380,899
2011-04-29 2011-04-27 4.835 715,670 -10,217 0.14% 3,460,542
2011-04-28 2011-04-26 4.992 725,887 +51,082 0.14% 3,623,628
2011-04-27 2011-04-21 5.051 674,805 -5,108 0.13% 3,408,257
2011-04-21 2011-04-19 4.659 679,913 -5,108 0.13% 3,167,851
2011-04-20 2011-04-18 4.738 685,021 -51,082 0.13% 3,245,291
2011-04-19 2011-04-15 4.777 736,103 +337,139 0.14% 3,516,113
2011-04-15 2011-04-13 4.679 398,964 +102,164 0.08% 1,866,663
2011-04-14 2011-04-12 4.366 296,800 +5,108 0.06% 1,295,696
2011-04-13 2011-04-11 4.542 291,692 -161,418 0.06% 1,324,790
2011-04-12 2011-04-08 4.326 453,110 +44,952 0.09% 1,960,335
2011-04-11 2011-04-07 4.111 408,158 -238,041 0.08% 1,677,962
2011-04-08 2011-04-06 4.150 646,199 +265,625 0.13% 2,681,863
2011-04-07 2011-04-04 3.817 380,574 +20,432 0.07% 1,452,808
2011-04-04 2011-03-31 3.817 360,142 -10,216 0.07% 1,374,810
2011-03-30 2011-03-28 3.759 370,358 +10,216 0.07% 1,392,058
2011-03-28 2011-03-24 3.759 360,142 +10,217 0.07% 1,353,659
2011-03-24 2011-03-22 3.778 349,925 -51,082 0.07% 1,322,107
2011-03-23 2011-03-21 3.817 401,007 +20,433 0.08% 1,530,809
2011-03-22 2011-03-18 3.720 380,574 -35,757 0.07% 1,415,556
2011-03-21 2011-03-17 3.582 416,331 +75,601 0.08% 1,491,503
2011-03-18 2011-03-16 3.915 340,730 +10,216 0.07% 1,334,058
2011-03-08 2011-03-04 4.307 330,514 -10,216 0.06% 1,423,465
2011-03-07 2011-03-03 4.287 340,730 -29,628 0.07% 1,460,794
2011-03-04 2011-03-02 4.091 370,358 +10,216 0.07% 1,515,313
2011-03-01 2011-02-25 3.837 360,142 -20,432 0.07% 1,381,861
2011-02-28 2011-02-24 3.915 380,574 +32,692 0.07% 1,490,059
2011-02-25 2011-02-23 4.033 347,882 -17,368 0.07% 1,402,922
2011-02-24 2011-02-22 4.033 365,250 +20,433 0.07% 1,472,963
2011-02-23 2011-02-21 4.111 344,817 +30,649 0.07% 1,417,563
2011-02-18 2011-02-16 4.189 314,168 -97,055 0.06% 1,316,164
2011-02-16 2011-02-14 4.248 411,223 +25,541 0.08% 1,746,914
2011-02-11 2011-02-09 4.346 385,682 -40,866 0.08% 1,676,165
2011-02-10 2011-02-08 4.424 426,548 +15,325 0.08% 1,887,169
2011-02-09 2011-02-07 4.424 411,223 +90,925 0.08% 1,819,367
2011-02-08 2011-02-02 4.229 320,298 +35,757 0.06% 1,354,386
2011-02-01 2011-01-28 4.444 284,541 +10,217 0.06% 1,264,460
2011-01-25 2011-01-21 4.894 274,324 +10,216 0.05% 1,342,574
2011-01-24 2011-01-20 4.816 264,108 -25,541 0.05% 1,271,894
2011-01-18 2011-01-14 5.031 289,649 -49,038 0.06% 1,457,268
2011-01-17 2011-01-13 4.933 338,687 +5,108 0.07% 1,670,835
2011-01-14 2011-01-12 5.149 333,579 +58,233 0.06% 1,717,469
2011-01-10 2011-01-06 4.855 275,346 -10,216 0.05% 1,336,795
2011-01-07 2011-01-05 5.031 285,562 -26,563 0.06% 1,436,706
2011-01-06 2011-01-04 4.933 312,125 +26,563 0.06% 1,539,797
2011-01-05 2011-01-03 4.796 285,562 -25,541 0.06% 1,369,623
2011-01-04 2010-12-31 4.816 311,103 +10,216 0.06% 1,498,213
2010-12-09 2010-12-07 4.835 300,887 -20,432 0.06% 1,454,905
2010-12-08 2010-12-06 4.620 321,319 +45,973 0.06% 1,484,509
2010-11-30 2010-11-26 4.698 275,346 -81,731 0.05% 1,293,673
2010-11-29 2010-11-25 4.777 357,077 +76,623 0.07% 1,705,635
2010-11-25 2010-11-23 4.659 280,454 -51,082 0.05% 1,306,691
2010-11-24 2010-11-22 4.757 331,536 +40,866 0.06% 1,577,144
2010-11-23 2010-11-19 4.659 290,670 +5,108 0.06% 1,354,290
2010-11-22 2010-11-18 4.679 285,562 -81,731 0.06% 1,336,081
2010-11-18 2010-11-16 5.012 367,293 +143,029 0.07% 1,840,717
2010-11-17 2010-11-15 5.168 224,264 -202,284 0.04% 1,159,039
2010-11-16 2010-11-12 5.286 426,548 +165,505 0.08% 2,254,582
2010-11-15 2010-11-11 5.697 261,043 -31,671 0.05% 1,487,097
2010-11-12 2010-11-10 5.384 292,714 +10,217 0.06% 1,575,834
2010-11-10 2010-11-08 5.481 282,497 -7,152 0.06% 1,548,482
2010-11-09 2010-11-05 5.442 289,649 -61,298 0.06% 1,576,345
2010-11-08 2010-11-04 5.442 350,947 -51,082 0.07% 1,909,944
2010-11-05 2010-11-03 5.442 402,029 -189,002 0.08% 2,187,946
2010-11-04 2010-11-02 5.462 591,031 +354,507 0.12% 3,228,114
2010-11-02 2010-10-29 5.129 236,524 -6,130 0.05% 1,213,140
2010-11-01 2010-10-28 5.090 242,654 +10,217 0.05% 1,235,080
2010-10-26 2010-10-22 5.109 232,437 -51,082 0.05% 1,187,627
2010-10-25 2010-10-21 5.129 283,519 -25,541 0.06% 1,454,179
2010-10-22 2010-10-20 5.266 309,060 +49,039 0.06% 1,627,532
2010-10-21 2010-10-19 5.305 260,021 -20,433 0.05% 1,379,470
2010-10-19 2010-10-15 5.403 280,454 -10,216 0.05% 1,515,323
2010-10-18 2010-10-14 5.344 290,670 -104,207 0.06% 1,553,450
2010-10-15 2010-10-13 5.462 394,877 +15,324 0.08% 2,156,753
2010-10-14 2010-10-12 5.521 379,553 -179,807 0.07% 2,095,347
2010-10-13 2010-10-11 5.266 559,360 +234,976 0.11% 2,945,629
2010-10-11 2010-10-07 4.875 324,384 -86,839 0.06% 1,581,223
2010-10-08 2010-10-06 4.933 411,223 -15,325 0.08% 2,028,674
2010-10-07 2010-10-05 4.855 426,548 -49,038 0.08% 2,070,875
2010-10-06 2010-10-04 4.835 475,586 +140,985 0.09% 2,299,643
2010-10-04 2010-09-29 4.816 334,601 -76,622 0.07% 1,611,375
2010-09-30 2010-09-28 4.933 411,223 -14,303 0.08% 2,028,674
2010-09-29 2010-09-27 4.972 425,526 -86,839 0.08% 2,115,895
2010-09-28 2010-09-24 4.835 512,365 -25,541 0.10% 2,477,484
2010-09-27 2010-09-22 4.875 537,906 +45,974 0.10% 2,622,045
2010-09-22 2010-09-20 4.757 491,932 +41,887 0.10% 2,340,161
2010-09-21 2010-09-17 4.640 450,045 -192,068 0.09% 2,088,039
2010-09-17 2010-09-15 4.757 642,113 +50,060 0.13% 3,054,584
2010-09-16 2010-09-14 4.698 592,053 -111,358 0.12% 2,781,674
2010-09-15 2010-09-13 4.659 703,411 -54,146 0.14% 3,277,333
2010-09-14 2010-09-10 4.581 757,557 +51,081 0.15% 3,470,288
2010-09-13 2010-09-09 4.600 706,476 +10,217 0.14% 3,250,122
2010-09-10 2010-09-08 4.503 696,259 -51,082 0.14% 3,134,968
2010-09-09 2010-09-07 4.366 747,341 -169,591 0.15% 3,262,557
2010-09-08 2010-09-06 4.405 916,932 +210,456 0.18% 4,038,816
2010-09-07 2010-09-03 4.307 706,476 -25,541 0.14% 3,042,667
2010-09-06 2010-09-02 4.248 732,017 +16,347 0.14% 3,109,677
2010-09-03 2010-09-01 4.131 715,670 -10,217 0.14% 2,956,172
2010-09-02 2010-08-31 4.111 725,887 -117,488 0.14% 2,984,164
2010-09-01 2010-08-30 4.229 843,375 -5,108 0.16% 3,566,226
2010-08-31 2010-08-27 4.052 848,483 +27,584 0.17% 3,438,333
2010-08-30 2010-08-26 4.248 820,899 +20,433 0.16% 3,487,256
2010-08-27 2010-08-25 4.326 800,466 +195,132 0.16% 3,463,136
2010-08-26 2010-08-24 4.463 605,334 +50,060 0.12% 2,701,869
2010-08-25 2010-08-23 4.561 555,274 -157,331 0.11% 2,532,781
2010-08-24 2010-08-20 4.581 712,605 +5,108 0.14% 3,264,368
2010-08-23 2010-08-19 4.444 707,497 -73,558 0.14% 3,144,017
2010-08-20 2010-08-18 4.463 781,055 +132,813 0.15% 3,486,188
2010-08-19 2010-08-17 4.385 648,242 -321,815 0.13% 2,842,625
2010-08-18 2010-08-16 4.307 970,057 -156,310 0.19% 4,177,864
2010-08-17 2010-08-13 4.444 1,126,367 +10,216 0.22% 5,005,416
2010-08-16 2010-08-12 4.346 1,116,151 +390,264 0.22% 4,850,766
2010-08-13 2010-08-11 4.307 725,887 -5,003 0.14% 3,126,267
2010-08-12 2010-08-10 4.248 730,890 -277,885 0.14% 3,104,890
2010-08-11 2010-08-09 4.444 1,008,775 +20,433 0.20% 4,482,854
2010-08-10 2010-08-06 4.405 988,342 -74,579 0.19% 4,353,356
2010-08-05 2010-08-03 4.033 1,062,921 -63,342 0.21% 4,286,498
2010-08-04 2010-08-02 4.013 1,126,263 -102,163 0.22% 4,519,892
2010-08-03 2010-07-30 3.935 1,228,426 +56,190 0.24% 4,833,697
2010-08-02 2010-07-29 4.013 1,172,236 +270,733 0.23% 4,704,390
2010-07-27 2010-07-23 3.778 901,503 -117,488 0.18% 3,406,112
2010-07-26 2010-07-22 3.778 1,018,991 -15,325 0.20% 3,850,012
2010-07-23 2010-07-21 3.700 1,034,316 -116,466 0.20% 3,826,921
2010-07-22 2010-07-20 3.661 1,150,782 +8,173 0.22% 4,212,783
2010-07-21 2010-07-19 3.641 1,142,609 +6,265 0.22% 4,160,495
2010-07-16 2010-07-14 3.720 1,136,344 +510,817 0.22% 4,226,665
2010-07-15 2010-07-13 3.680 625,527 +73,558 0.12% 2,302,175
2010-07-14 2010-07-12 3.798 551,969 +35,757 0.11% 2,096,287
2010-07-13 2010-07-09 3.857 516,212 +190,024 0.10% 1,990,805
2010-07-12 2010-07-08 3.661 326,188 +117,488 0.07% 1,194,109
2010-07-08 2010-07-06 3.622 208,700 +10,745 0.04% 755,838
2010-07-06 2010-07-02 3.641 197,955 -20,433 0.04% 720,798
2010-07-05 2010-06-30 3.700 218,388 +10,216 0.04% 808,025
2010-07-02 2010-06-29 3.778 208,172 -9,195 0.04% 786,528
2010-06-30 2010-06-28 3.778 217,367 -20,432 0.04% 821,269
2010-06-29 2010-06-25 3.837 237,799 +15,324 0.05% 912,432
2010-06-28 2010-06-24 3.974 222,475 -20,432 0.05% 884,121
2010-06-25 2010-06-23 4.072 242,907 +10,216 0.05% 989,094
2010-06-24 2010-06-22 4.013 232,691 -26,563 0.05% 933,830
2010-06-23 2010-06-21 3.622 259,254 +76,623 0.05% 938,926
2010-06-21 2010-06-17 3.524 182,631 -15,324 0.04% 643,549
2010-06-18 2010-06-15 3.485 197,955 +15,324 0.04% 689,796
2010-06-17 2010-06-14 3.485 182,631 -5,108 0.04% 636,398
2010-06-10 2010-06-08 3.426 187,739 -25,541 0.04% 643,172
2010-06-08 2010-06-04 3.582 213,280 +40,865 0.04% 764,074
2010-06-07 2010-06-03 3.543 172,415 -10,216 0.03% 610,925
2010-06-04 2010-06-02 3.524 182,631 -9,195 0.04% 643,549
2010-06-03 2010-06-01 3.524 191,826 +5,423 0.04% 675,950
2010-05-28 2010-05-26 3.322 186,403 +4,052 0.04% 619,214
2010-05-27 2010-05-25 3.402 182,351 -9,994 0.04% 620,350
2010-05-25 2010-05-20 3.462 192,345 +9,994 0.04% 665,896
2010-05-20 2010-05-18 3.902 182,351 +1,999 0.04% 711,578
2010-05-18 2010-05-14 4.262 180,352 +8,995 0.04% 768,741
2010-05-17 2010-05-13 4.282 171,357 -9,995 0.04% 733,830
2010-05-14 2010-05-12 4.222 181,352 +59,966 0.04% 765,746
2010-05-07 2010-05-05 4.543 121,386 -4,997 0.03% 551,409
2010-05-06 2010-05-04 4.723 126,383 +4,997 0.03% 596,871
2010-05-04 2010-04-30 4.703 121,386 +9,994 0.03% 570,842
2010-05-03 2010-04-29 4.703 111,392 -113,140 0.02% 523,844
2010-04-30 2010-04-28 4.963 224,532 -39,977 0.05% 1,114,319
2010-04-29 2010-04-27 5.083 264,509 +99,943 0.05% 1,344,479
2010-04-27 2010-04-23 5.063 164,566 -49,972 0.03% 833,183
2010-04-26 2010-04-22 5.183 214,538 -59,965 0.04% 1,111,946
2010-04-23 2010-04-21 5.203 274,503 +159,908 0.06% 1,428,237
2010-04-21 2010-04-19 4.923 114,595 +3,998 0.02% 564,132
2010-04-19 2010-04-15 5.243 110,597 +4,997 0.02% 579,862
2010-04-15 2010-04-13 5.083 105,600 +4,997 0.02% 536,757
2010-04-14 2010-04-12 4.943 100,603 -9,994 0.02% 497,265
2010-04-12 2010-04-08 4.843 110,597 +9,994 0.02% 535,597
2010-04-09 2010-04-07 4.923 100,603 -9,994 0.02% 495,251
2010-03-30 2010-03-26 5.183 110,597 +23,986 0.02% 573,222
2010-03-29 2010-03-25 5.283 86,611 -9,994 0.02% 457,569
2010-03-26 2010-03-24 5.183 96,605 +19,988 0.02% 500,702
2010-03-25 2010-03-23 5.403 76,617 -62,964 0.02% 413,970
2010-03-24 2010-03-22 5.023 139,581 -14,991 0.03% 701,100
2010-03-19 2010-03-17 4.643 154,572 +14,991 0.03% 717,627
2010-03-17 2010-03-15 4.763 139,581 -189,891 0.03% 664,788
2010-03-16 2010-03-12 4.823 329,472 -3,997 0.07% 1,588,968
2010-03-15 2010-03-11 4.783 333,469 -20,988 0.07% 1,594,899
2010-03-12 2010-03-10 4.943 354,457 -69,960 0.07% 1,752,025
2010-03-11 2010-03-09 5.083 424,417 +114,934 0.09% 2,157,278
2010-03-10 2010-03-08 4.903 309,483 -54,968 0.06% 1,517,339
2010-03-09 2010-03-05 4.803 364,451 -44,975 0.08% 1,750,371
2010-03-08 2010-03-04 4.863 409,426 +7,996 0.08% 1,990,955
2010-03-05 2010-03-03 4.603 401,430 +74,957 0.08% 1,847,640
2010-03-03 2010-03-01 4.783 326,473 +14,991 0.07% 1,561,439
2010-03-02 2010-02-26 4.663 311,482 +29,983 0.06% 1,452,341
2010-03-01 2010-02-25 4.563 281,499 -24,986 0.06% 1,284,374
2010-02-26 2010-02-24 4.603 306,485 +21,988 0.06% 1,410,642
2010-02-24 2010-02-22 4.563 284,497 +27,984 0.06% 1,298,052
2010-02-11 2010-02-09 4.403 256,513 -4,998 0.05% 1,129,306
2010-02-09 2010-02-05 4.583 261,511 -34,979 0.05% 1,198,409
2010-02-05 2010-02-03 4.843 296,490 +69,959 0.06% 1,435,837
2010-02-04 2010-02-02 4.783 226,531 +14,992 0.05% 1,083,441
2010-02-02 2010-01-29 4.803 211,539 +99,942 0.04% 1,015,971
2010-01-22 2010-01-20 5.263 111,597 +24,986 0.03% 587,338
2010-01-21 2010-01-19 5.363 86,611 +24,985 0.02% 464,502
2010-01-13 2010-01-11 6.344 61,626 -24,985 0.01% 390,934
2010-01-12 2010-01-08 5.983 86,611 +24,985 0.02% 518,232
2010-01-08 2010-01-06 5.763 61,626 -214,876 0.01% 355,170
2010-01-07 2010-01-05 5.863 276,502 -14,991 0.07% 1,621,234
2010-01-06 2010-01-04 5.523 291,493 -84,951 0.07% 1,609,967
2010-01-05 2009-12-31 5.463 376,444 -9,995 0.09% 2,056,566
2009-12-30 2009-12-28 4.923 386,439 -361,792 0.09% 1,902,373
2009-12-29 2009-12-24 4.663 748,231 +184,894 0.18% 3,488,762
2009-12-28 2009-12-22 4.342 563,337 +114,934 0.13% 2,446,289
2009-12-23 2009-12-21 4.022 448,403 -14,991 0.11% 1,803,617
2009-12-22 2009-12-18 3.702 463,394 -88,949 0.11% 1,715,544
2009-12-21 2009-12-17 3.862 552,343 -93,946 0.13% 2,133,270
2009-12-18 2009-12-16 4.002 646,289 -22,987 0.15% 2,586,643
2009-12-17 2009-12-15 4.122 669,276 +101,941 0.16% 2,759,003
2009-12-16 2009-12-14 3.982 567,335 +49,972 0.13% 2,259,292
2009-12-15 2009-12-11 3.942 517,363 -4,998 0.12% 2,039,583
2009-12-14 2009-12-10 3.862 522,361 -19,988 0.12% 2,017,473
2009-12-11 2009-12-09 4.122 542,349 -5,997 0.13% 2,235,763
2009-12-10 2009-12-08 4.262 548,346 -36,978 0.13% 2,337,298
2009-12-09 2009-12-07 4.042 585,324 +99,942 0.14% 2,366,069
2009-12-08 2009-12-04 3.882 485,382 -4,997 0.11% 1,884,365
2009-12-07 2009-12-03 3.802 490,379 -24,986 0.12% 1,864,512
2009-12-03 2009-12-01 3.742 515,365 -14,991 0.12% 1,928,574
2009-12-02 2009-11-30 3.702 530,356 -4,997 0.13% 1,963,446
2009-12-01 2009-11-27 3.622 535,353 -79,954 0.13% 1,939,093
2009-11-30 2009-11-26 3.862 615,307 -4,997 0.15% 2,376,451
2009-11-27 2009-11-25 4.002 620,304 +350,798 0.15% 2,482,643
2009-11-26 2009-11-24 3.822 269,506 +143,917 0.06% 1,030,105
2009-11-25 2009-11-23 3.762 125,589 -4,997 0.03% 472,486
2009-11-20 2009-11-18 3.702 130,586 -14,991 0.03% 483,446
2009-11-17 2009-11-13 3.762 145,577 +14,991 0.03% 547,684
2009-11-13 2009-11-11 3.842 130,586 +4,997 0.03% 501,739
2009-11-10 2009-11-06 4.062 125,589 +4,997 0.03% 510,185
2009-11-06 2009-11-04 4.182 120,592 -299,827 0.03% 504,364
2009-11-05 2009-11-03 3.982 420,419 +294,830 0.10% 1,674,230
2009-11-03 2009-10-30 3.682 125,589 +14,992 0.03% 462,433
2009-10-28 2009-10-23 3.882 110,597 +4,997 0.03% 429,363
2009-10-22 2009-10-20 3.922 105,600 -4,997 0.02% 414,190
2009-10-21 2009-10-19 3.982 110,597 -4,998 0.03% 440,429
2009-10-20 2009-10-16 3.882 115,595 -9,994 0.03% 448,767
2009-10-19 2009-10-15 3.962 125,589 -44,974 0.03% 497,618
2009-10-16 2009-10-14 4.002 170,563 -4,997 0.04% 682,644
2009-10-14 2009-10-12 3.902 175,560 +49,971 0.04% 685,078
2009-10-12 2009-10-08 3.742 125,589 +4,997 0.03% 469,973
2009-10-09 2009-10-07 3.762 120,592 -4,997 0.03% 453,687
2009-09-29 2009-09-25 3.642 125,589 +4,997 0.03% 457,407
2009-09-28 2009-09-24 3.662 120,592 +13,992 0.03% 441,621
2009-09-24 2009-09-22 3.942 106,600 +4,997 0.03% 420,246
2009-09-22 2009-09-18 4.082 101,603 -142,917 0.02% 414,779
2009-09-21 2009-09-17 4.082 244,520 -24,986 0.06% 998,215
2009-09-18 2009-09-16 4.122 269,506 -9,994 0.06% 1,111,003
2009-09-16 2009-09-14 4.162 279,500 +2,998 0.07% 1,163,389
2009-09-15 2009-09-11 4.302 276,502 -4,997 0.07% 1,189,642
2009-09-14 2009-09-10 4.282 281,499 -9,994 0.07% 1,205,509
2009-09-11 2009-09-09 4.202 291,493 -99,943 0.07% 1,224,975
2009-09-10 2009-09-08 4.363 391,436 -124,928 0.09% 1,707,643
2009-09-09 2009-09-07 4.383 516,364 +396,772 0.12% 2,262,975
2009-09-07 2009-09-03 3.942 119,592 -46,973 0.03% 471,463
2009-09-03 2009-09-01 4.002 166,565 +4,997 0.04% 666,643
2009-09-02 2009-08-31 3.962 161,568 +24,986 0.04% 640,177
2009-09-01 2009-08-28 4.302 136,582 -139,920 0.03% 587,640
2009-08-31 2009-08-27 4.342 276,502 +184,894 0.07% 1,200,709
2009-08-28 2009-08-26 3.942 91,608 -4,997 0.02% 361,143
2009-08-27 2009-08-25 3.902 96,605 -139,920 0.02% 376,976
2009-08-26 2009-08-24 4.002 236,525 -4,997 0.06% 946,644
2009-08-25 2009-08-21 3.982 241,522 +59,965 0.06% 961,810
2009-08-24 2009-08-20 4.002 181,557 +98,944 0.04% 726,646
2009-08-21 2009-08-19 3.902 82,613 +9,994 0.02% 322,376
2009-08-17 2009-08-13 4.783 72,619 -49,971 0.02% 347,318
2009-08-14 2009-08-12 4.643 122,590 -24,986 0.03% 569,145
2009-08-13 2009-08-11 4.322 147,576 +74,957 0.03% 637,895
2009-08-12 2009-08-10 4.182 72,619 -169,903 0.02% 303,722
2009-08-11 2009-08-07 3.762 242,522 +169,903 0.06% 912,407
2009-08-07 2009-08-05 3.542 72,619 -174,900 0.02% 257,219
2009-08-06 2009-08-04 3.602 247,519 +159,601 0.06% 891,581
2009-08-05 2009-08-03 3.262 87,918 -37,978 0.02% 286,778
2009-08-04 2009-07-31 3.242 125,896 +37,978 0.03% 408,138
2009-07-24 2009-07-22 3.142 87,918 -9,994 0.02% 276,221
2009-07-23 2009-07-21 3.202 97,912 -60,171 0.02% 313,499
2009-07-22 2009-07-20 3.122 158,083 -299,827 0.04% 493,503
2009-07-20 2009-07-16 3.022 457,910 -56,967 0.11% 1,383,684
2009-07-17 2009-07-15 2.902 514,877 +93,946 0.12% 1,494,002
2009-07-14 2009-07-10 2.862 420,931 -114,297 0.10% 1,204,555
2009-07-10 2009-07-08 2.782 535,228 +6,996 0.13% 1,488,790
2009-07-08 2009-07-06 2.862 528,232 +249,857 0.12% 1,511,612
2009-07-07 2009-07-03 2.782 278,375 +15,526 0.07% 774,328
2009-07-06 2009-07-02 2.802 262,849 +2,998 0.06% 736,401
2009-07-03 2009-06-30 3.002 259,851 +49,972 0.06% 780,001
2009-06-30 2009-06-26 3.162 209,879 -109,937 0.05% 663,599
2009-06-25 2009-06-23 2.942 319,816 +99,942 0.08% 940,800
2009-06-24 2009-06-22 3.122 219,874 -49,971 0.05% 686,401
2009-06-22 2009-06-18 3.227 269,845 -19,062 0.07% 870,694
2009-06-18 2009-06-16 3.145 288,907 -49,947 0.07% 908,600
2009-06-17 2009-06-15 3.349 338,854 +88,141 0.08% 1,134,881
2009-06-16 2009-06-12 3.451 250,713 -9,793 0.06% 865,281
2009-06-12 2009-06-10 3.410 260,506 +80,306 0.06% 888,440
2009-06-11 2009-06-09 3.390 180,200 +51,906 0.04% 610,881
2009-06-10 2009-06-08 3.594 128,294 -22,525 0.03% 461,119
2009-06-08 2009-06-04 3.390 150,819 -12,732 0.04% 511,279
2009-06-05 2009-06-03 3.513 163,551 +2,938 0.04% 574,481
2009-06-04 2009-06-02 3.410 160,613 +12,732 0.04% 547,761
2009-06-03 2009-06-01 3.431 147,881 -14,690 0.04% 507,359
2009-06-01 2009-05-27 3.390 162,571 -102,832 0.04% 551,119
2009-05-29 2009-05-26 3.288 265,403 +14,690 0.07% 872,621
2009-05-22 2009-05-20 3.431 250,713 +6,856 0.06% 860,161
2009-05-21 2009-05-19 3.390 243,857 -19,587 0.06% 826,679
2009-05-20 2009-05-18 3.288 263,444 -4,897 0.06% 866,180
2009-05-19 2009-05-15 3.370 268,341 -50,926 0.07% 904,201
2009-05-18 2009-05-14 3.513 319,267 -19,587 0.08% 1,121,441
2009-05-15 2009-05-13 3.410 338,854 +19,587 0.08% 1,155,641
2009-05-14 2009-05-12 3.288 319,267 -4,897 0.08% 1,049,721
2009-05-13 2009-05-11 3.022 324,164 -146,901 0.08% 979,761
2009-05-12 2009-05-08 2.696 471,065 -6,856 0.12% 1,269,839
2009-05-08 2009-05-06 2.716 477,921 +139,067 0.12% 1,298,080
2009-05-07 2009-05-05 2.532 338,854 +7,835 0.08% 858,081
2009-05-06 2009-05-04 2.594 331,019 -34,277 0.08% 858,520
2009-05-05 2009-04-30 2.430 365,296 -63,658 0.09% 887,740
2009-05-04 2009-04-29 2.206 428,954 -220,352 0.11% 946,081
2009-04-30 2009-04-28 2.083 649,306 -34,277 0.16% 1,352,519
2009-04-29 2009-04-27 2.308 683,583 -132,212 0.17% 1,577,479
2009-04-28 2009-04-24 2.512 815,795 -78,348 0.20% 2,049,179
2009-04-27 2009-04-23 2.675 894,143 -155,716 0.22% 2,392,060
2009-04-24 2009-04-22 2.920 1,049,859 -72,471 0.26% 3,065,920
2009-04-21 2009-04-17 2.777 1,122,330 -16,649 0.28% 3,117,119
2009-04-20 2009-04-16 2.941 1,138,979 +112,624 0.28% 3,349,439
2009-04-17 2009-04-15 3.002 1,026,355 -291,845 0.25% 3,081,121
2009-04-16 2009-04-14 2.818 1,318,200 +120,460 0.32% 3,714,961
2009-04-15 2009-04-09 2.696 1,197,740 +4,897 0.29% 3,228,720
2009-04-14 2009-04-08 2.532 1,192,843 +48,967 0.29% 3,020,639
2009-04-08 2009-04-06 2.655 1,143,876 -210,559 0.28% 3,036,800
2009-04-07 2009-04-03 2.491 1,354,435 +174,323 0.33% 3,374,519
2009-04-06 2009-04-02 2.491 1,180,112 +173,344 0.29% 2,940,200
2009-04-03 2009-04-01 2.349 1,006,768 -15,669 0.25% 2,364,401
2009-04-02 2009-03-31 2.369 1,022,437 +15,669 0.25% 2,422,080
2009-04-01 2009-03-30 2.267 1,006,768 -39,174 0.25% 2,282,161
2009-03-27 2009-03-25 2.410 1,045,942 -58,760 0.26% 2,520,481
2009-03-26 2009-03-24 2.430 1,104,702 -4,897 0.27% 2,684,639
2009-03-25 2009-03-23 2.573 1,109,599 +229,167 0.27% 2,855,160
2009-03-24 2009-03-20 2.246 880,432 -14,690 0.22% 1,977,800
2009-03-20 2009-03-18 2.144 895,122 +4,897 0.22% 1,919,400
2009-03-19 2009-03-17 2.103 890,225 +9,793 0.22% 1,872,539
2009-03-18 2009-03-16 2.103 880,432 -7,835 0.22% 1,851,940
2009-03-10 2009-03-06 1.899 888,267 +176,282 0.22% 1,687,020
2009-03-06 2009-03-04 2.001 711,985 +48,968 0.18% 1,424,921
2009-02-27 2009-02-25 2.206 663,017 -19,587 0.16% 1,462,319
2009-02-26 2009-02-24 2.165 682,604 +33,298 0.17% 1,477,640
2009-02-25 2009-02-23 2.267 649,306 +10,772 0.16% 1,471,859
2009-02-24 2009-02-20 2.226 638,534 -48,967 0.16% 1,421,361
2009-02-23 2009-02-19 2.328 687,501 +48,967 0.17% 1,600,560
2009-02-20 2009-02-18 2.369 638,534 -152,778 0.16% 1,512,641
2009-02-19 2009-02-17 2.165 791,312 +176,283 0.19% 1,712,961
2009-02-18 2009-02-16 2.369 615,029 -44,071 0.15% 1,456,959
2009-02-17 2009-02-13 2.267 659,100 +142,005 0.16% 1,494,060
2009-02-12 2009-02-10 1.960 517,095 -97,934 0.13% 1,013,761
2009-02-11 2009-02-09 2.001 615,029 -24,484 0.15% 1,230,879
2009-02-10 2009-02-06 1.960 639,513 +470,086 0.16% 1,253,760
2009-01-09 2009-01-07 2.349 169,427 -151,798 0.04% 397,900
2009-01-08 2009-01-06 2.594 321,225 -11,753 0.08% 833,119
2009-01-07 2009-01-05 2.920 332,978 -39,173 0.08% 972,401
2009-01-06 2009-01-02 2.818 372,151 +210,559 0.09% 1,048,799
2009-01-05 2008-12-31 2.451 161,592 +1,959 0.04% 396,000
2008-12-22 2008-12-18 2.369 159,633 +97,934 0.04% 378,159
2008-09-08 2008-09-04 4.758 61,699 -9,793 0.02% 293,581
2008-09-01 2008-08-28 4.860 71,492 -2,938 0.02% 347,479
2008-08-28 2008-08-26 4.697 74,430 +2,938 0.02% 349,599
2008-05-14 2008-05-09 6.848 71,492 +3,693 0.02% 489,568
2008-05-06 2008-05-02 6.891 67,799 -41,794 0.02% 467,199
2008-05-02 2008-04-29 6.762 109,593 -4,644 0.03% 741,039
2008-04-29 2008-04-25 6.891 114,237 +9,288 0.03% 787,200
2008-04-25 2008-04-23 6.676 104,949 +46,437 0.03% 700,598
2008-04-10 2008-04-08 6.676 58,512 -4,643 0.02% 390,603
2008-04-09 2008-04-07 6.783 63,155 -46,438 0.02% 428,397
2008-04-08 2008-04-03 6.783 109,593 +46,438 0.03% 743,399
2008-04-02 2008-03-31 5.879 63,155 +4,643 0.02% 371,278
2008-04-01 2008-03-28 5.750 58,512 -9,287 0.02% 336,422
2008-03-26 2008-03-20 5.104 67,799 +9,287 0.02% 346,019
2008-03-03 2008-02-28 7.451 58,512 +58,512 0.02% 435,963
2007-06-26 2007-06-22 8.894 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top