History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-10-13 | 2025-10-09 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-10-10 | 2025-10-08 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-10-09 | 2025-10-06 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-10-08 | 2025-10-03 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-10-06 | 2025-10-02 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-10-03 | 2025-09-30 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-10-02 | 2025-09-29 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-30 | 2025-09-26 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-29 | 2025-09-25 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-26 | 2025-09-24 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-25 | 2025-09-23 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-24 | 2025-09-22 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-23 | 2025-09-19 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-22 | 2025-09-18 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-19 | 2025-09-17 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-18 | 2025-09-16 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-17 | 2025-09-15 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-16 | 2025-09-12 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-15 | 2025-09-11 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-12 | 2025-09-10 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-11 | 2025-09-09 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-10 | 2025-09-08 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-09 | 2025-09-05 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-08 | 2025-09-04 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-05 | 2025-09-03 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-04 | 2025-09-02 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-03 | 2025-09-01 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-02 | 2025-08-29 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-09-01 | 2025-08-28 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-29 | 2025-08-27 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-28 | 2025-08-26 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-27 | 2025-08-25 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-26 | 2025-08-22 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-25 | 2025-08-21 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-22 | 2025-08-20 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-21 | 2025-08-19 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-20 | 2025-08-18 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-19 | 2025-08-15 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-18 | 2025-08-14 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-15 | 2025-08-13 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-14 | 2025-08-12 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-13 | 2025-08-11 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-12 | 2025-08-08 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-11 | 2025-08-07 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-08 | 2025-08-06 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-07 | 2025-08-05 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-06 | 2025-08-04 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-05 | 2025-08-01 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-04 | 2025-07-31 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-08-01 | 2025-07-30 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-31 | 2025-07-29 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-30 | 2025-07-28 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-29 | 2025-07-25 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-28 | 2025-07-24 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-25 | 2025-07-23 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-24 | 2025-07-22 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-23 | 2025-07-21 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-22 | 2025-07-18 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-21 | 2025-07-17 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-18 | 2025-07-16 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-17 | 2025-07-15 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-16 | 2025-07-14 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-15 | 2025-07-11 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-14 | 2025-07-10 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-11 | 2025-07-09 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-10 | 2025-07-08 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-09 | 2025-07-07 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-08 | 2025-07-04 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-07 | 2025-07-03 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-04 | 2025-07-02 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-03 | 2025-06-30 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-07-02 | 2025-06-27 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-30 | 2025-06-26 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-27 | 2025-06-25 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-26 | 2025-06-24 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-25 | 2025-06-23 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-24 | 2025-06-20 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-23 | 2025-06-19 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-20 | 2025-06-18 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-19 | 2025-06-17 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-18 | 2025-06-16 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-17 | 2025-06-13 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-16 | 2025-06-12 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-13 | 2025-06-11 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-12 | 2025-06-10 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-11 | 2025-06-09 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-10 | 2025-06-06 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-09 | 2025-06-05 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-06 | 2025-06-04 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-05 | 2025-06-03 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-04 | 2025-06-02 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-03 | 2025-05-30 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-06-02 | 2025-05-29 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-30 | 2025-05-28 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-29 | 2025-05-27 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-28 | 2025-05-26 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-27 | 2025-05-23 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-26 | 2025-05-22 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-23 | 2025-05-21 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-22 | 2025-05-20 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-21 | 2025-05-19 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-20 | 2025-05-16 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-19 | 2025-05-15 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-16 | 2025-05-14 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-15 | 2025-05-13 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-14 | 2025-05-12 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-13 | 2025-05-09 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-12 | 2025-05-08 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-09 | 2025-05-07 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-08 | 2025-05-06 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-07 | 2025-05-02 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-06 | 2025-04-30 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-05-02 | 2025-04-29 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-30 | 2025-04-28 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-29 | 2025-04-25 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-28 | 2025-04-24 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-25 | 2025-04-23 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-24 | 2025-04-22 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-23 | 2025-04-17 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-22 | 2025-04-16 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-17 | 2025-04-15 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-16 | 2025-04-14 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-15 | 2025-04-11 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-14 | 2025-04-10 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-11 | 2025-04-09 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-10 | 2025-04-08 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-09 | 2025-04-07 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-08 | 2025-04-03 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-07 | 2025-04-02 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-03 | 2025-04-01 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-02 | 2025-03-31 | 0.038 | 14,354,531 | +0 | 1.02% | 545,472 |
| 2025-04-01 | 2025-03-28 | 0.038 | 14,354,531 | -344,000 | 1.02% | 545,472 |
| 2025-02-07 | 2025-02-05 | 0.026 | 14,698,531 | +392,000 | 1.04% | 382,162 |
| 2024-12-05 | 2024-12-03 | 0.037 | 14,306,531 | -20,264 | 1.02% | 529,342 |
| 2024-03-21 | 2024-03-19 | 0.047 | 14,326,795 | +150,000 | 1.02% | 673,359 |
| 2024-03-12 | 2024-03-08 | 0.060 | 14,176,795 | +150,000 | 1.01% | 850,608 |
| 2023-10-13 | 2023-10-11 | 0.068 | 14,026,795 | +6,000 | 1.00% | 953,822 |
| 2023-09-26 | 2023-09-22 | 0.077 | 14,020,795 | +4,000 | 1.00% | 1,079,601 |
| 2023-09-21 | 2023-09-19 | 0.086 | 14,016,795 | +74,000 | 0.99% | 1,205,444 |
| 2023-09-06 | 2023-09-04 | 0.100 | 13,942,795 | +64,000 | 0.99% | 1,394,280 |
| 2023-08-31 | 2023-08-29 | 0.102 | 13,878,795 | -40,000 | 0.99% | 1,415,637 |
| 2023-08-30 | 2023-08-28 | 0.112 | 13,918,795 | -200,000 | 0.99% | 1,558,905 |
| 2023-03-09 | 2023-03-07 | 0.061 | 14,118,795 | +8,000 | 1.00% | 861,246 |
| 2023-01-04 | 2022-12-30 | 0.067 | 14,110,795 | +28,000 | 1.00% | 945,423 |
| 2022-12-28 | 2022-12-22 | 0.065 | 14,082,795 | +130,000 | 1.00% | 915,382 |
| 2022-12-08 | 2022-12-06 | 0.058 | 13,952,795 | +12,000 | 0.99% | 809,262 |
| 2022-12-07 | 2022-12-05 | 0.059 | 13,940,795 | +6,000 | 0.99% | 822,507 |
| 2022-11-04 | 2022-11-02 | 0.060 | 13,934,795 | +218,000 | 0.99% | 836,088 |
| 2022-11-01 | 2022-10-28 | 0.062 | 13,716,795 | +34,000 | 0.97% | 850,441 |
| 2022-10-31 | 2022-10-27 | 0.065 | 13,682,795 | +24,000 | 0.97% | 889,382 |
| 2022-10-28 | 2022-10-26 | 0.070 | 13,658,795 | +24,000 | 0.97% | 956,116 |
| 2022-10-20 | 2022-10-18 | 0.062 | 13,634,795 | +30,000 | 0.97% | 845,357 |
| 2022-10-19 | 2022-10-17 | 0.065 | 13,604,795 | +14,000 | 0.97% | 884,312 |
| 2022-10-03 | 2022-09-29 | 0.075 | 13,590,795 | +30,000 | 0.96% | 1,019,310 |
| 2022-09-19 | 2022-09-15 | 0.084 | 13,560,795 | +16,000 | 0.96% | 1,139,107 |
| 2022-08-09 | 2022-08-05 | 0.072 | 13,544,795 | +40,000 | 0.96% | 975,225 |
| 2022-07-22 | 2022-07-20 | 0.087 | 13,504,795 | +102,000 | 0.96% | 1,174,917 |
| 2022-06-22 | 2022-06-20 | 0.076 | 13,402,795 | +6,000 | 0.95% | 1,018,612 |
| 2022-06-08 | 2022-06-06 | 0.091 | 13,396,795 | -30,000 | 0.95% | 1,219,108 |
| 2022-05-31 | 2022-05-27 | 0.088 | 13,426,795 | +100,000 | 0.95% | 1,181,558 |
| 2022-05-26 | 2022-05-24 | 0.094 | 13,326,795 | +32,000 | 0.95% | 1,252,719 |
| 2022-05-20 | 2022-05-18 | 0.095 | 13,294,795 | +112,000 | 0.94% | 1,263,006 |
| 2022-02-07 | 2022-01-31 | 0.087 | 13,182,795 | +198,000 | 0.94% | 1,146,903 |
| 2022-01-21 | 2022-01-19 | 0.090 | 12,984,795 | +290,000 | 0.92% | 1,168,632 |
| 2022-01-18 | 2022-01-14 | 0.098 | 12,694,795 | +4,000 | 0.90% | 1,244,090 |
| 2022-01-14 | 2022-01-12 | 0.087 | 12,690,795 | +20,000 | 0.90% | 1,104,099 |
| 2022-01-06 | 2022-01-04 | 0.090 | 12,670,795 | +204,000 | 0.90% | 1,140,372 |
| 2022-01-05 | 2022-01-03 | 0.090 | 12,466,795 | -20,000 | 0.88% | 1,122,012 |
| 2022-01-04 | 2021-12-31 | 0.097 | 12,486,795 | -26,000 | 0.89% | 1,211,219 |
| 2022-01-03 | 2021-12-29 | 0.090 | 12,512,795 | +1,244,000 | 0.89% | 1,126,152 |
| 2021-12-30 | 2021-12-28 | 0.085 | 11,268,795 | +18,000 | 0.80% | 957,848 |
| 2021-12-29 | 2021-12-24 | 0.086 | 11,250,795 | +16,000 | 0.80% | 967,568 |
| 2021-12-21 | 2021-12-17 | 0.095 | 11,234,795 | +22,000 | 0.80% | 1,067,306 |
| 2021-12-20 | 2021-12-16 | 0.092 | 11,212,795 | +160,000 | 0.80% | 1,031,577 |
| 2021-11-30 | 2021-11-26 | 0.102 | 11,052,795 | +86,000 | 0.78% | 1,127,385 |
| 2021-11-29 | 2021-11-25 | 0.100 | 10,966,795 | +82,000 | 0.78% | 1,096,680 |
| 2021-06-21 | 2021-06-17 | 0.130 | 10,884,795 | -6,000 | 0.77% | 1,415,023 |
| 2021-05-13 | 2021-05-11 | 0.130 | 10,890,795 | +100,000 | 0.77% | 1,415,803 |
| 2021-05-11 | 2021-05-07 | 0.132 | 10,790,795 | +56,000 | 0.77% | 1,424,385 |
| 2021-04-08 | 2021-04-01 | 0.101 | 10,734,795 | +70,000 | 0.76% | 1,084,214 |
| 2021-03-03 | 2021-03-01 | 0.126 | 10,664,795 | +196,000 | 0.76% | 1,343,764 |
| 2021-03-02 | 2021-02-26 | 0.130 | 10,468,795 | +202,000 | 0.74% | 1,360,943 |
| 2021-03-01 | 2021-02-25 | 0.139 | 10,266,795 | +22,000 | 0.73% | 1,427,085 |
| 2021-02-24 | 2021-02-22 | 0.140 | 10,244,795 | +14,000 | 0.73% | 1,434,271 |
| 2021-02-22 | 2021-02-18 | 0.138 | 10,230,795 | +14,000 | 0.73% | 1,411,850 |
| 2021-02-19 | 2021-02-17 | 0.131 | 10,216,795 | +18,000 | 0.73% | 1,338,400 |
| 2021-02-18 | 2021-02-16 | 0.134 | 10,198,795 | +114,000 | 0.72% | 1,366,639 |
| 2021-02-17 | 2021-02-11 | 0.139 | 10,084,795 | +416,000 | 0.72% | 1,401,787 |
| 2021-02-08 | 2021-02-04 | 0.130 | 9,668,795 | +36,000 | 0.69% | 1,256,943 |
| 2021-02-05 | 2021-02-03 | 0.138 | 9,632,795 | +220,000 | 0.68% | 1,329,326 |
| 2021-02-02 | 2021-01-29 | 0.165 | 9,412,795 | +94,000 | 0.67% | 1,553,111 |
| 2021-02-01 | 2021-01-28 | 0.179 | 9,318,795 | -164,000 | 0.66% | 1,668,064 |
| 2021-01-29 | 2021-01-27 | 0.134 | 9,482,795 | -268,000 | 0.67% | 1,270,695 |
| 2021-01-05 | 2020-12-31 | 0.077 | 9,750,795 | +102,000 | 0.69% | 750,811 |
| 2020-12-16 | 2020-12-14 | 0.093 | 9,648,795 | +100,000 | 0.68% | 897,338 |
| 2020-12-14 | 2020-12-10 | 0.115 | 9,548,795 | -24,000 | 0.68% | 1,098,111 |
| 2020-12-08 | 2020-12-04 | 0.076 | 9,572,795 | +12,000 | 0.68% | 727,532 |
| 2020-12-07 | 2020-12-03 | 0.079 | 9,560,795 | +20,000 | 0.68% | 755,303 |
| 2020-12-04 | 2020-12-02 | 0.080 | 9,540,795 | +54,000 | 0.68% | 763,264 |
| 2020-11-25 | 2020-11-23 | 0.078 | 9,486,795 | +30,000 | 0.67% | 739,970 |
| 2020-11-24 | 2020-11-20 | 0.081 | 9,456,795 | +70,000 | 0.67% | 766,000 |
| 2020-11-06 | 2020-11-04 | 0.075 | 9,386,795 | +50,000 | 0.67% | 704,010 |
| 2020-09-03 | 2020-09-01 | 0.083 | 9,336,795 | +572,000 | 0.66% | 774,954 |
| 2020-09-02 | 2020-08-31 | 0.081 | 8,764,795 | +214,000 | 0.62% | 709,948 |
| 2020-08-11 | 2020-08-07 | 0.098 | 8,550,795 | +394,000 | 0.61% | 837,978 |
| 2020-08-10 | 2020-08-06 | 0.093 | 8,156,795 | +50,000 | 0.58% | 758,582 |
| 2020-08-05 | 2020-08-03 | 0.104 | 8,106,795 | +40,000 | 0.58% | 843,107 |
| 2020-07-27 | 2020-07-23 | 0.096 | 8,066,795 | +56,000 | 0.57% | 774,412 |
| 2020-07-22 | 2020-07-20 | 0.102 | 8,010,795 | +4,000 | 0.57% | 817,101 |
| 2020-07-07 | 2020-07-03 | 0.094 | 8,006,795 | +30,000 | 0.57% | 752,639 |
| 2020-07-03 | 2020-06-30 | 0.096 | 7,976,795 | +42,000 | 0.57% | 765,772 |
| 2020-06-30 | 2020-06-26 | 0.096 | 7,934,795 | +8,000 | 0.56% | 761,740 |
| 2020-06-22 | 2020-06-18 | 0.090 | 7,926,795 | +1,116,000 | 0.56% | 713,412 |
| 2020-05-29 | 2020-05-27 | 0.101 | 6,810,795 | +102,000 | 0.48% | 687,890 |
| 2020-05-27 | 2020-05-25 | 0.105 | 6,708,795 | +120,000 | 0.48% | 704,423 |
| 2020-04-23 | 2020-04-21 | 0.101 | 6,588,795 | +10,000 | 0.47% | 665,468 |
| 2020-04-20 | 2020-04-16 | 0.100 | 6,578,795 | +150,000 | 0.47% | 657,880 |
| 2020-04-01 | 2020-03-30 | 0.111 | 6,428,795 | +12,000 | 0.46% | 713,596 |
| 2020-03-24 | 2020-03-20 | 0.130 | 6,416,795 | +10,000 | 0.46% | 834,183 |
| 2020-03-20 | 2020-03-18 | 0.145 | 6,406,795 | +38,000 | 0.45% | 928,985 |
| 2020-03-19 | 2020-03-17 | 0.145 | 6,368,795 | +72,000 | 0.45% | 923,475 |
| 2020-02-20 | 2020-02-18 | 0.178 | 6,296,795 | +38,000 | 0.45% | 1,120,830 |
| 2020-01-21 | 2020-01-17 | 0.161 | 6,258,795 | +30,000 | 0.44% | 1,007,666 |
| 2020-01-10 | 2020-01-08 | 0.176 | 6,228,795 | +10,000 | 0.44% | 1,096,268 |
| 2020-01-09 | 2020-01-07 | 0.171 | 6,218,795 | +50,000 | 0.44% | 1,063,414 |
| 2019-12-19 | 2019-12-17 | 0.183 | 6,168,795 | -100,000 | 0.44% | 1,128,889 |
| 2019-12-18 | 2019-12-16 | 0.178 | 6,268,795 | +78,000 | 0.44% | 1,115,846 |
| 2019-12-16 | 2019-12-12 | 0.174 | 6,190,795 | +70,000 | 0.44% | 1,077,198 |
| 2019-12-06 | 2019-12-04 | 0.188 | 6,120,795 | +62,000 | 0.43% | 1,150,709 |
| 2019-12-05 | 2019-12-03 | 0.185 | 6,058,795 | +128,000 | 0.43% | 1,120,877 |
| 2019-12-04 | 2019-12-02 | 0.196 | 5,930,795 | +246,000 | 0.42% | 1,162,436 |
| 2019-12-03 | 2019-11-29 | 0.190 | 5,684,795 | +124,000 | 0.40% | 1,080,111 |
| 2019-11-28 | 2019-11-26 | 0.201 | 5,560,795 | +124,000 | 0.39% | 1,117,720 |
| 2019-11-27 | 2019-11-25 | 0.213 | 5,436,795 | +190,000 | 0.39% | 1,158,037 |
| 2019-11-26 | 2019-11-22 | 0.218 | 5,246,795 | +148,000 | 0.37% | 1,143,801 |
| 2019-11-22 | 2019-11-20 | 0.225 | 5,098,795 | +72,000 | 0.36% | 1,147,229 |
| 2019-11-19 | 2019-11-15 | 0.215 | 5,026,795 | +352,000 | 0.36% | 1,080,761 |
| 2019-11-14 | 2019-11-12 | 0.220 | 4,674,795 | +46,000 | 0.33% | 1,028,455 |
| 2019-11-13 | 2019-11-11 | 0.227 | 4,628,795 | +94,000 | 0.33% | 1,050,736 |
| 2019-11-12 | 2019-11-08 | 0.227 | 4,534,795 | +82,000 | 0.32% | 1,029,398 |
| 2019-11-04 | 2019-10-31 | 0.227 | 4,452,795 | +58,000 | 0.32% | 1,010,784 |
| 2019-10-30 | 2019-10-28 | 0.227 | 4,394,795 | +144,000 | 0.31% | 997,618 |
| 2019-10-10 | 2019-10-08 | 0.231 | 4,250,795 | +80,000 | 0.30% | 981,934 |
| 2019-09-27 | 2019-09-25 | 0.237 | 4,170,795 | +292,000 | 0.30% | 988,478 |
| 2019-09-18 | 2019-09-16 | 0.243 | 3,878,795 | +158,000 | 0.28% | 942,547 |
| 2019-09-17 | 2019-09-13 | 0.240 | 3,720,795 | -332,000 | 0.26% | 892,991 |
| 2019-09-13 | 2019-09-11 | 0.240 | 4,052,795 | +40,000 | 0.29% | 972,671 |
| 2019-08-20 | 2019-08-16 | 0.238 | 4,012,795 | +152,000 | 0.28% | 955,045 |
| 2019-08-19 | 2019-08-15 | 0.242 | 3,860,795 | +10,000 | 0.27% | 934,312 |
| 2019-08-16 | 2019-08-14 | 0.244 | 3,850,795 | +20,000 | 0.27% | 939,594 |
| 2019-08-12 | 2019-08-08 | 0.232 | 3,830,795 | +178,000 | 0.27% | 888,744 |
| 2019-08-06 | 2019-08-02 | 0.244 | 3,652,795 | +50,000 | 0.26% | 891,282 |
| 2019-08-02 | 2019-07-31 | 0.231 | 3,602,795 | +64,000 | 0.26% | 832,246 |
| 2019-07-26 | 2019-07-24 | 0.240 | 3,538,795 | +102,000 | 0.25% | 849,311 |
| 2019-07-16 | 2019-07-12 | 0.244 | 3,436,795 | +94,000 | 0.24% | 838,578 |
| 2019-07-12 | 2019-07-10 | 0.244 | 3,342,795 | +176,000 | 0.24% | 815,642 |
| 2019-07-10 | 2019-07-08 | 0.240 | 3,166,795 | +30,000 | 0.22% | 760,031 |
| 2019-06-18 | 2019-06-14 | 0.255 | 3,136,795 | +100,000 | 0.22% | 799,883 |
| 2019-04-18 | 2019-04-16 | 0.249 | 3,036,795 | -2,000 | 0.22% | 756,162 |
| 2019-04-15 | 2019-04-11 | 0.236 | 3,038,795 | +88,000 | 0.22% | 717,156 |
| 2019-04-11 | 2019-04-09 | 0.246 | 2,950,795 | +100,000 | 0.21% | 725,896 |
| 2019-04-08 | 2019-04-03 | 0.247 | 2,850,795 | +272,000 | 0.20% | 704,146 |
| 2019-03-11 | 2019-03-07 | 0.245 | 2,578,795 | +150,000 | 0.18% | 631,805 |
| 2019-03-08 | 2019-03-06 | 0.246 | 2,428,795 | +76,000 | 0.17% | 597,484 |
| 2019-03-06 | 2019-03-04 | 0.249 | 2,352,795 | +22,000 | 0.17% | 585,846 |
| 2019-02-28 | 2019-02-26 | 0.249 | 2,330,795 | +26,000 | 0.17% | 580,368 |
| 2019-02-26 | 2019-02-22 | 0.249 | 2,304,795 | +42,000 | 0.16% | 573,894 |
| 2019-02-25 | 2019-02-21 | 0.249 | 2,262,795 | -90,000 | 0.16% | 563,436 |
| 2019-02-22 | 2019-02-20 | 0.250 | 2,352,795 | +2,000 | 0.17% | 588,199 |
| 2019-02-20 | 2019-02-18 | 0.250 | 2,350,795 | +94,000 | 0.17% | 587,699 |
| 2019-02-19 | 2019-02-15 | 0.250 | 2,256,795 | +100,000 | 0.16% | 564,199 |
| 2019-02-18 | 2019-02-14 | 0.260 | 2,156,795 | +24,000 | 0.15% | 560,767 |
| 2019-02-15 | 2019-02-13 | 0.250 | 2,132,795 | +86,000 | 0.15% | 533,199 |
| 2019-02-14 | 2019-02-12 | 0.247 | 2,046,795 | +40,000 | 0.15% | 505,558 |
| 2019-02-12 | 2019-02-08 | 0.250 | 2,006,795 | +64,000 | 0.14% | 501,699 |
| 2019-01-14 | 2019-01-10 | 0.250 | 1,942,795 | -2,000 | 0.14% | 485,699 |
| 2019-01-08 | 2019-01-04 | 0.255 | 1,944,795 | +72,000 | 0.14% | 495,923 |
| 2019-01-07 | 2019-01-03 | 0.265 | 1,872,795 | -20,000 | 0.13% | 496,291 |
| 2018-12-13 | 2018-12-11 | 0.260 | 1,892,795 | -20,000 | 0.13% | 492,127 |
| 2018-12-10 | 2018-12-06 | 0.250 | 1,912,795 | +100,000 | 0.14% | 478,199 |
| 2018-12-06 | 2018-12-04 | 0.255 | 1,812,795 | +10,000 | 0.13% | 462,263 |
| 2018-09-13 | 2018-09-11 | 0.255 | 1,802,795 | +148,000 | 0.13% | 459,713 |
| 2018-08-17 | 2018-08-15 | 0.275 | 1,654,795 | -100,000 | 0.12% | 455,069 |
| 2018-08-03 | 2018-08-01 | 0.295 | 1,754,795 | +100,000 | 0.12% | 517,665 |
| 2018-07-27 | 2018-07-25 | 0.270 | 1,654,795 | +232,000 | 0.12% | 446,795 |
| 2018-07-20 | 2018-07-18 | 0.275 | 1,422,795 | -100,000 | 0.10% | 391,269 |
| 2018-06-21 | 2018-06-19 | 0.275 | 1,522,795 | +64,000 | 0.11% | 418,769 |
| 2018-06-05 | 2018-06-01 | 0.285 | 1,458,795 | +106,000 | 0.10% | 415,757 |
| 2018-05-29 | 2018-05-25 | 0.285 | 1,352,795 | -30,000 | 0.10% | 385,547 |
| 2018-04-26 | 2018-04-24 | 0.285 | 1,382,795 | +280,000 | 0.10% | 394,097 |
| 2018-04-12 | 2018-04-10 | 0.285 | 1,102,795 | +208,000 | 0.08% | 314,297 |
| 2018-04-11 | 2018-04-09 | 0.285 | 894,795 | +12,000 | 0.06% | 255,017 |
| 2018-01-26 | 2018-01-24 | 0.320 | 882,795 | -20,000 | 0.06% | 282,494 |
| 2017-11-15 | 2017-11-13 | 0.365 | 902,795 | -280,000 | 0.06% | 329,520 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,182,795 | +168,000 | 0.08% | 496,774 |
| 2017-11-01 | 2017-10-30 | 0.430 | 1,014,795 | -18,000 | 0.07% | 436,362 |
| 2017-10-30 | 2017-10-26 | 0.420 | 1,032,795 | +300,000 | 0.07% | 433,774 |
| 2017-10-27 | 2017-10-25 | 0.445 | 732,795 | +300,000 | 0.05% | 326,094 |
| 2017-10-19 | 2017-10-17 | 0.600 | 432,795 | -1,956,000 | 0.03% | 259,677 |
| 2017-10-18 | 2017-10-16 | 0.250 | 2,388,795 | +150,000 | 0.17% | 597,199 |
| 2017-10-17 | 2017-10-13 | 0.250 | 2,238,795 | +50,000 | 0.16% | 559,699 |
| 2017-10-12 | 2017-10-10 | 0.250 | 2,188,795 | +160,000 | 0.18% | 547,199 |
| 2017-10-11 | 2017-10-09 | 0.250 | 2,028,795 | +52,000 | 0.16% | 507,199 |
| 2017-10-10 | 2017-10-06 | 0.250 | 1,976,795 | +118,000 | 0.16% | 494,199 |
| 2017-10-06 | 2017-10-03 | 0.260 | 1,858,795 | +100,000 | 0.15% | 483,287 |
| 2017-10-04 | 2017-09-29 | 0.260 | 1,758,795 | +26,000 | 0.14% | 457,287 |
| 2017-09-28 | 2017-09-26 | 0.247 | 1,732,795 | +70,000 | 0.14% | 428,000 |
| 2017-09-27 | 2017-09-25 | 0.243 | 1,662,795 | +52,000 | 0.13% | 404,059 |
| 2017-09-26 | 2017-09-22 | 0.250 | 1,610,795 | +680,000 | 0.13% | 402,699 |
| 2017-09-25 | 2017-09-21 | 0.260 | 930,795 | +88,000 | 0.08% | 242,007 |
| 2017-09-22 | 2017-09-20 | 0.255 | 842,795 | +240,000 | 0.07% | 214,913 |
| 2017-09-20 | 2017-09-18 | 0.280 | 602,795 | -60,000 | 0.05% | 168,783 |
| 2017-09-19 | 2017-09-15 | 0.270 | 662,795 | -100,000 | 0.05% | 178,955 |
| 2017-09-14 | 2017-09-12 | 0.265 | 762,795 | -80,000 | 0.06% | 202,141 |
| 2017-09-13 | 2017-09-11 | 0.270 | 842,795 | -186,000 | 0.07% | 227,555 |
| 2017-09-06 | 2017-09-04 | 0.223 | 1,028,795 | +356,000 | 0.08% | 229,421 |
| 2017-07-28 | 2017-07-26 | 0.228 | 672,795 | +46,000 | 0.05% | 153,397 |
| 2017-04-18 | 2017-04-12 | 0.280 | 626,795 | +200,000 | 0.05% | 175,503 |
| 2016-03-03 | 2016-03-01 | 0.340 | 426,795 | -30,000 | 0.03% | 145,110 |
| 2016-02-17 | 2016-02-15 | 0.300 | 456,795 | -2,000 | 0.04% | 137,038 |
| 2015-10-09 | 2015-10-07 | 0.370 | 458,795 | +2,000 | 0.04% | 169,754 |
| 2015-07-08 | 2015-07-06 | 0.365 | 456,795 | -50,000 | 0.04% | 166,730 |
| 2015-06-11 | 2015-06-09 | 0.570 | 506,795 | -100,000 | 0.04% | 288,873 |
| 2015-05-05 | 2015-04-30 | 0.600 | 606,795 | -30,000 | 0.05% | 364,077 |
| 2015-04-29 | 2015-04-27 | 0.455 | 636,795 | +50,000 | 0.05% | 289,742 |
| 2015-04-15 | 2015-04-13 | 0.435 | 586,795 | +100,000 | 0.05% | 255,256 |
| 2015-04-01 | 2015-03-30 | 0.350 | 486,795 | -20,000 | 0.04% | 170,378 |
| 2015-03-31 | 2015-03-27 | 0.350 | 506,795 | +40,000 | 0.04% | 177,378 |
| 2015-02-05 | 2015-02-03 | 0.360 | 466,795 | -30,000 | 0.04% | 168,046 |
| 2014-12-23 | 2014-12-19 | 0.390 | 496,795 | +30,000 | 0.04% | 193,750 |
| 2014-12-22 | 2014-12-18 | 0.370 | 466,795 | +12,000 | 0.04% | 172,714 |
| 2014-08-01 | 2014-07-30 | 0.550 | 454,795 | -20,000 | 0.04% | 250,137 |
| 2014-07-31 | 2014-07-29 | 0.610 | 474,795 | -10,000 | 0.04% | 289,625 |
| 2014-07-30 | 2014-07-28 | 0.530 | 484,795 | +20,000 | 0.04% | 256,941 |
| 2014-06-25 | 2014-06-23 | 0.420 | 464,795 | -30,000 | 0.04% | 195,214 |
| 2014-04-30 | 2014-04-28 | 0.400 | 494,795 | +10,000 | 0.04% | 197,918 |
| 2014-04-02 | 2014-03-31 | 0.540 | 484,795 | +8,000 | 0.04% | 261,789 |
| 2014-03-27 | 2014-03-25 | 0.640 | 476,795 | +8,000 | 0.04% | 305,149 |
| 2014-03-11 | 2014-03-07 | 0.700 | 468,795 | -4,000 | 0.04% | 328,156 |
| 2014-02-24 | 2014-02-20 | 0.720 | 472,795 | +4,000 | 0.04% | 340,412 |
| 2013-12-10 | 2013-12-06 | 0.960 | 468,795 | +10,000 | 0.04% | 450,043 |
| 2013-12-02 | 2013-11-28 | 1.040 | 458,795 | +38,000 | 0.04% | 477,147 |
| 2013-11-25 | 2013-11-21 | 0.980 | 420,795 | -100,000 | 0.03% | 412,379 |
| 2013-11-21 | 2013-11-19 | 0.950 | 520,795 | +100,000 | 0.04% | 494,755 |
| 2013-10-28 | 2013-10-24 | 1.120 | 420,795 | +10,000 | 0.03% | 471,290 |
| 2013-10-24 | 2013-10-22 | 1.210 | 410,795 | -10,000 | 0.03% | 497,062 |
| 2013-10-16 | 2013-10-11 | 1.280 | 420,795 | +30,000 | 0.03% | 538,618 |
| 2013-10-11 | 2013-10-09 | 1.250 | 390,795 | +10,000 | 0.03% | 488,494 |
| 2013-10-08 | 2013-10-04 | 1.200 | 380,795 | -30,000 | 0.03% | 456,954 |
| 2013-10-07 | 2013-10-03 | 1.220 | 410,795 | +10,000 | 0.03% | 501,170 |
| 2013-10-02 | 2013-09-27 | 1.400 | 400,795 | -52,000 | 0.03% | 561,113 |
| 2013-09-30 | 2013-09-26 | 1.300 | 452,795 | +30,000 | 0.04% | 588,634 |
| 2013-09-09 | 2013-09-05 | 1.240 | 422,795 | -12,000 | 0.03% | 524,266 |
| 2013-09-06 | 2013-09-04 | 1.280 | 434,795 | -30,000 | 0.04% | 556,538 |
| 2013-09-05 | 2013-09-03 | 1.110 | 464,795 | +18,000 | 0.04% | 515,922 |
| 2013-09-03 | 2013-08-30 | 0.930 | 446,795 | -10,000 | 0.04% | 415,519 |
| 2013-09-02 | 2013-08-29 | 0.910 | 456,795 | -10,000 | 0.05% | 415,683 |
| 2013-08-23 | 2013-08-21 | 1.020 | 466,795 | -14,000 | 0.05% | 476,131 |
| 2013-08-20 | 2013-08-16 | 0.890 | 480,795 | -6,000 | 0.05% | 427,908 |
| 2013-08-16 | 2013-08-13 | 0.910 | 486,795 | +14,000 | 0.05% | 442,983 |
| 2013-08-13 | 2013-08-09 | 0.890 | 472,795 | -40,000 | 0.05% | 420,788 |
| 2013-08-09 | 2013-08-07 | 0.770 | 512,795 | -24,000 | 0.05% | 394,852 |
| 2013-07-16 | 2013-07-12 | 0.680 | 536,795 | -30,000 | 0.05% | 365,021 |
| 2013-07-12 | 2013-07-10 | 0.690 | 566,795 | +30,000 | 0.06% | 391,089 |
| 2013-07-08 | 2013-07-04 | 0.800 | 536,795 | +20,000 | 0.05% | 429,436 |
| 2013-07-04 | 2013-07-02 | 3.106 | 516,795 | +242,248 | 0.05% | 1,605,104 |
| 2013-07-03 | 2013-06-28 | 3.087 | 274,547 | -21,250 | 0.05% | 847,543 |
| 2013-06-24 | 2013-06-20 | 3.068 | 295,797 | -25,500 | 0.06% | 907,575 |
| 2013-06-20 | 2013-06-18 | 3.219 | 321,297 | +1,062 | 0.06% | 1,034,198 |
| 2013-06-19 | 2013-06-17 | 3.106 | 320,235 | -15,937 | 0.06% | 994,612 |
| 2013-06-17 | 2013-06-13 | 2.786 | 336,172 | +6,375 | 0.06% | 936,536 |
| 2013-06-13 | 2013-06-10 | 2.955 | 329,797 | -21,250 | 0.06% | 974,647 |
| 2013-06-11 | 2013-06-07 | 3.049 | 351,047 | -5,313 | 0.07% | 1,070,487 |
| 2013-06-10 | 2013-06-06 | 3.181 | 356,360 | -5,312 | 0.07% | 1,133,644 |
| 2013-06-07 | 2013-06-05 | 3.200 | 361,672 | +10,625 | 0.07% | 1,157,350 |
| 2013-06-06 | 2013-06-04 | 2.955 | 351,047 | +15,937 | 0.07% | 1,037,447 |
| 2013-06-05 | 2013-06-03 | 2.993 | 335,110 | -5,312 | 0.06% | 1,002,965 |
| 2013-06-04 | 2013-05-31 | 2.974 | 340,422 | -15,938 | 0.06% | 1,012,455 |
| 2013-06-03 | 2013-05-30 | 3.294 | 356,360 | +47,813 | 0.07% | 1,173,892 |
| 2013-05-27 | 2013-05-23 | 2.278 | 308,547 | -10,625 | 0.06% | 702,761 |
| 2013-04-25 | 2013-04-23 | 1.280 | 319,172 | -79,688 | 0.06% | 408,540 |
| 2013-04-12 | 2013-04-10 | 1.431 | 398,860 | +51,000 | 0.07% | 570,604 |
| 2013-03-05 | 2013-03-01 | 1.581 | 347,860 | -2,125 | 0.06% | 550,028 |
| 2013-02-04 | 2013-01-31 | 1.751 | 349,985 | +10,625 | 0.07% | 612,680 |
| 2013-01-14 | 2013-01-10 | 1.920 | 339,360 | +79,688 | 0.06% | 651,571 |
| 2013-01-07 | 2013-01-03 | 1.826 | 259,672 | -244,375 | 0.05% | 474,131 |
| 2012-12-14 | 2012-12-12 | 1.694 | 504,047 | +265,625 | 0.09% | 853,915 |
| 2012-11-09 | 2012-11-07 | 1.788 | 238,422 | -1,063 | 0.04% | 426,355 |
| 2012-08-14 | 2012-08-10 | 1.412 | 239,485 | +1,063 | 0.04% | 338,096 |
| 2012-06-08 | 2012-06-06 | 1.299 | 238,422 | +4,250 | 0.04% | 309,668 |
| 2012-05-21 | 2012-05-17 | 1.675 | 234,172 | -6,375 | 0.04% | 392,307 |
| 2012-05-16 | 2012-05-14 | 1.821 | 240,547 | +9,251 | 0.04% | 437,943 |
| 2012-03-26 | 2012-03-22 | 1.997 | 231,296 | -5,108 | 0.04% | 461,852 |
| 2012-03-22 | 2012-03-20 | 2.173 | 236,404 | -10,216 | 0.05% | 513,703 |
| 2012-03-21 | 2012-03-19 | 2.212 | 246,620 | +5,108 | 0.05% | 545,558 |
| 2012-03-14 | 2012-03-12 | 2.427 | 241,512 | +20,433 | 0.05% | 586,266 |
| 2012-03-08 | 2012-03-06 | 2.408 | 221,079 | +10,216 | 0.04% | 532,337 |
| 2012-03-02 | 2012-02-29 | 2.565 | 210,863 | -5,108 | 0.04% | 540,762 |
| 2012-02-13 | 2012-02-09 | 2.545 | 215,971 | -1,022 | 0.04% | 549,633 |
| 2012-02-10 | 2012-02-08 | 2.467 | 216,993 | -16,346 | 0.04% | 535,243 |
| 2012-02-09 | 2012-02-07 | 2.330 | 233,339 | +1,022 | 0.05% | 543,587 |
| 2012-02-06 | 2012-02-02 | 2.232 | 232,317 | +5,108 | 0.05% | 518,466 |
| 2012-01-27 | 2012-01-20 | 2.310 | 227,209 | +6,130 | 0.04% | 524,858 |
| 2012-01-20 | 2012-01-18 | 2.369 | 221,079 | -3,065 | 0.04% | 523,682 |
| 2012-01-18 | 2012-01-16 | 2.310 | 224,144 | +1,022 | 0.04% | 517,778 |
| 2012-01-13 | 2012-01-11 | 2.290 | 223,122 | +15,324 | 0.04% | 511,049 |
| 2012-01-12 | 2012-01-10 | 2.193 | 207,798 | +3,065 | 0.04% | 455,611 |
| 2012-01-04 | 2011-12-30 | 2.271 | 204,733 | -1,022 | 0.04% | 464,922 |
| 2011-12-14 | 2011-12-12 | 2.486 | 205,755 | +5,109 | 0.04% | 511,551 |
| 2011-12-01 | 2011-11-29 | 2.525 | 200,646 | -13,282 | 0.04% | 506,704 |
| 2011-11-30 | 2011-11-28 | 2.486 | 213,928 | +20,433 | 0.04% | 531,870 |
| 2011-11-28 | 2011-11-24 | 2.643 | 193,495 | -10,216 | 0.04% | 511,373 |
| 2011-11-11 | 2011-11-09 | 3.152 | 203,711 | +10,216 | 0.04% | 642,059 |
| 2011-10-12 | 2011-10-10 | 2.545 | 193,495 | -5,108 | 0.04% | 492,433 |
| 2011-10-04 | 2011-09-30 | 2.506 | 198,603 | -5,108 | 0.04% | 497,657 |
| 2011-09-05 | 2011-09-01 | 3.211 | 203,711 | +5,108 | 0.04% | 654,023 |
| 2011-07-29 | 2011-07-27 | 4.248 | 198,603 | -51,082 | 0.04% | 843,684 |
| 2011-07-28 | 2011-07-26 | 4.268 | 249,685 | -51,082 | 0.05% | 1,065,573 |
| 2011-07-27 | 2011-07-25 | 4.287 | 300,767 | -43,930 | 0.06% | 1,289,462 |
| 2011-07-26 | 2011-07-22 | 4.111 | 344,697 | +153,245 | 0.07% | 1,417,070 |
| 2011-07-21 | 2011-07-19 | 3.974 | 191,452 | -5,108 | 0.04% | 760,835 |
| 2011-04-21 | 2011-04-19 | 4.659 | 196,560 | +5,108 | 0.04% | 915,812 |
| 2011-04-19 | 2011-04-15 | 4.777 | 191,452 | -56,190 | 0.04% | 914,501 |
| 2011-04-18 | 2011-04-14 | 4.640 | 247,642 | -102,163 | 0.05% | 1,148,966 |
| 2011-04-15 | 2011-04-13 | 4.679 | 349,805 | -15,325 | 0.07% | 1,636,659 |
| 2011-04-14 | 2011-04-12 | 4.366 | 365,130 | +99,099 | 0.07% | 1,593,994 |
| 2011-04-13 | 2011-04-11 | 4.542 | 266,031 | +59,255 | 0.05% | 1,208,244 |
| 2011-04-12 | 2011-04-08 | 4.326 | 206,776 | -15,325 | 0.04% | 894,596 |
| 2011-04-11 | 2011-04-07 | 4.111 | 222,101 | -16,346 | 0.04% | 913,070 |
| 2011-04-08 | 2011-04-06 | 4.150 | 238,447 | -5,108 | 0.05% | 989,606 |
| 2011-03-29 | 2011-03-25 | 3.759 | 243,555 | -17,368 | 0.05% | 915,446 |
| 2011-03-28 | 2011-03-24 | 3.759 | 260,923 | +5,108 | 0.05% | 980,727 |
| 2011-03-24 | 2011-03-22 | 3.778 | 255,815 | +17,368 | 0.05% | 966,535 |
| 2011-03-22 | 2011-03-18 | 3.720 | 238,447 | +16,346 | 0.05% | 886,911 |
| 2011-03-08 | 2011-03-04 | 4.307 | 222,101 | -5,108 | 0.04% | 956,550 |
| 2011-03-07 | 2011-03-03 | 4.287 | 227,209 | +5,108 | 0.04% | 974,101 |
| 2011-02-14 | 2011-02-10 | 4.131 | 222,101 | +15,325 | 0.04% | 917,418 |
| 2011-02-08 | 2011-02-02 | 4.229 | 206,776 | +12,259 | 0.04% | 874,356 |
| 2011-01-19 | 2011-01-17 | 4.992 | 194,517 | +3,065 | 0.04% | 971,029 |
| 2011-01-14 | 2011-01-12 | 5.149 | 191,452 | -3,065 | 0.04% | 985,712 |
| 2011-01-11 | 2011-01-07 | 4.972 | 194,517 | -5,108 | 0.04% | 967,221 |
| 2011-01-10 | 2011-01-06 | 4.855 | 199,625 | -5,108 | 0.04% | 969,172 |
| 2011-01-06 | 2011-01-04 | 4.933 | 204,733 | +10,216 | 0.04% | 1,010,003 |
| 2011-01-04 | 2010-12-31 | 4.816 | 194,517 | +15,325 | 0.04% | 936,757 |
| 2010-12-13 | 2010-12-09 | 4.718 | 179,192 | -1,022 | 0.03% | 845,415 |
| 2010-12-09 | 2010-12-07 | 4.835 | 180,214 | -5,108 | 0.04% | 871,405 |
| 2010-12-01 | 2010-11-29 | 4.777 | 185,322 | -5,108 | 0.04% | 885,220 |
| 2010-11-29 | 2010-11-25 | 4.777 | 190,430 | -4,087 | 0.04% | 909,619 |
| 2010-11-23 | 2010-11-19 | 4.659 | 194,517 | +6,130 | 0.04% | 906,294 |
| 2010-11-16 | 2010-11-12 | 5.286 | 188,387 | +6,130 | 0.04% | 995,747 |
| 2010-11-15 | 2010-11-11 | 5.697 | 182,257 | -5,108 | 0.04% | 1,038,273 |
| 2010-11-10 | 2010-11-08 | 5.481 | 187,365 | +5,108 | 0.04% | 1,027,025 |
| 2010-11-04 | 2010-11-02 | 5.462 | 182,257 | +6,130 | 0.04% | 995,458 |
| 2010-11-03 | 2010-11-01 | 5.188 | 176,127 | -10,217 | 0.03% | 913,705 |
| 2010-10-28 | 2010-10-26 | 5.188 | 186,344 | -6,129 | 0.04% | 966,709 |
| 2010-10-15 | 2010-10-13 | 5.462 | 192,473 | +7,151 | 0.04% | 1,051,256 |
| 2010-10-14 | 2010-10-12 | 5.521 | 185,322 | -1,022 | 0.04% | 1,023,082 |
| 2010-10-13 | 2010-10-11 | 5.266 | 186,344 | -24,519 | 0.04% | 981,301 |
| 2010-09-30 | 2010-09-28 | 4.933 | 210,863 | +5,108 | 0.04% | 1,040,244 |
| 2010-09-29 | 2010-09-27 | 4.972 | 205,755 | -15,324 | 0.04% | 1,023,101 |
| 2010-09-28 | 2010-09-24 | 4.835 | 221,079 | +10,216 | 0.04% | 1,069,003 |
| 2010-09-27 | 2010-09-22 | 4.875 | 210,863 | -36,779 | 0.04% | 1,027,860 |
| 2010-09-21 | 2010-09-17 | 4.640 | 247,642 | +5,108 | 0.05% | 1,148,966 |
| 2010-09-20 | 2010-09-16 | 4.698 | 242,534 | -5,108 | 0.05% | 1,139,510 |
| 2010-09-16 | 2010-09-14 | 4.698 | 247,642 | +20,433 | 0.05% | 1,163,510 |
| 2010-09-14 | 2010-09-10 | 4.581 | 227,209 | +8,173 | 0.04% | 1,040,820 |
| 2010-09-13 | 2010-09-09 | 4.600 | 219,036 | +16,346 | 0.04% | 1,007,669 |
| 2010-08-27 | 2010-08-25 | 4.326 | 202,690 | -10,216 | 0.04% | 876,918 |
| 2010-08-25 | 2010-08-23 | 4.561 | 212,906 | +3,065 | 0.04% | 971,132 |
| 2010-08-20 | 2010-08-18 | 4.463 | 209,841 | -1,022 | 0.04% | 936,612 |
| 2010-08-19 | 2010-08-17 | 4.385 | 210,863 | -9,195 | 0.04% | 924,662 |
| 2010-08-18 | 2010-08-16 | 4.307 | 220,058 | +15,325 | 0.04% | 947,751 |
| 2010-08-11 | 2010-08-09 | 4.444 | 204,733 | -5,108 | 0.04% | 909,805 |
| 2010-08-10 | 2010-08-06 | 4.405 | 209,841 | -10,217 | 0.04% | 924,288 |
| 2010-08-05 | 2010-08-03 | 4.033 | 220,058 | +19,412 | 0.04% | 887,440 |
| 2010-08-04 | 2010-08-02 | 4.013 | 200,646 | +11,237 | 0.04% | 805,228 |
| 2010-08-02 | 2010-07-29 | 4.013 | 189,409 | -11,237 | 0.04% | 760,132 |
| 2010-07-08 | 2010-07-06 | 3.622 | 200,646 | -1,903 | 0.04% | 726,669 |
| 2010-06-30 | 2010-06-28 | 3.778 | 202,549 | +11,238 | 0.04% | 765,283 |
| 2010-06-24 | 2010-06-22 | 4.013 | 191,311 | -11,238 | 0.04% | 767,765 |
| 2010-06-23 | 2010-06-21 | 3.622 | 202,549 | +31,670 | 0.04% | 733,561 |
| 2010-05-28 | 2010-05-26 | 3.322 | 170,879 | +3,715 | 0.03% | 567,645 |
| 2010-04-21 | 2010-04-19 | 4.923 | 167,164 | +4,997 | 0.03% | 822,920 |
| 2010-04-15 | 2010-04-13 | 5.083 | 162,167 | -10,993 | 0.03% | 824,282 |
| 2010-03-31 | 2010-03-29 | 5.043 | 173,160 | +10,993 | 0.04% | 873,228 |
| 2010-03-25 | 2010-03-23 | 5.403 | 162,167 | -19,988 | 0.03% | 876,205 |
| 2010-03-24 | 2010-03-22 | 5.023 | 182,155 | -5,997 | 0.04% | 914,944 |
| 2010-03-19 | 2010-03-17 | 4.643 | 188,152 | +19,989 | 0.04% | 873,527 |
| 2010-03-11 | 2010-03-09 | 5.083 | 168,163 | -4,997 | 0.03% | 854,759 |
| 2010-03-10 | 2010-03-08 | 4.903 | 173,160 | +5,996 | 0.04% | 848,972 |
| 2010-03-08 | 2010-03-04 | 4.863 | 167,164 | +4,997 | 0.03% | 812,884 |
| 2010-02-02 | 2010-01-29 | 4.803 | 162,167 | -4,997 | 0.03% | 778,849 |
| 2010-01-18 | 2010-01-14 | 5.923 | 167,164 | -537 | 0.04% | 990,180 |
| 2010-01-07 | 2010-01-05 | 5.863 | 167,701 | -20,398 | 0.04% | 983,293 |
| 2009-12-30 | 2009-12-28 | 4.923 | 188,099 | -8,995 | 0.04% | 925,979 |
| 2009-12-14 | 2009-12-10 | 3.862 | 197,094 | +4,997 | 0.05% | 761,220 |
| 2009-12-10 | 2009-12-08 | 4.262 | 192,097 | -32,981 | 0.05% | 818,804 |
| 2009-12-09 | 2009-12-07 | 4.042 | 225,078 | +12,992 | 0.05% | 909,838 |
| 2009-12-08 | 2009-12-04 | 3.882 | 212,086 | -5,099 | 0.05% | 823,367 |
| 2009-12-03 | 2009-12-01 | 3.742 | 217,185 | -5,100 | 0.05% | 812,739 |
| 2009-11-18 | 2009-11-16 | 3.762 | 222,285 | +19,989 | 0.05% | 836,272 |
| 2009-11-12 | 2009-11-10 | 3.782 | 202,296 | -49,971 | 0.05% | 765,119 |
| 2009-11-09 | 2009-11-05 | 4.122 | 252,267 | +49,971 | 0.06% | 1,039,938 |
| 2009-10-21 | 2009-10-19 | 3.982 | 202,296 | -24,986 | 0.05% | 805,601 |
| 2009-10-06 | 2009-10-02 | 3.602 | 227,282 | -5,099 | 0.05% | 818,686 |
| 2009-10-02 | 2009-09-29 | 3.662 | 232,381 | -14,992 | 0.05% | 851,004 |
| 2009-09-28 | 2009-09-24 | 3.662 | 247,373 | +14,992 | 0.06% | 905,906 |
| 2009-09-10 | 2009-09-08 | 4.363 | 232,381 | -4,080 | 0.05% | 1,013,764 |
| 2009-09-09 | 2009-09-07 | 4.383 | 236,461 | +24,986 | 0.06% | 1,036,295 |
| 2009-08-24 | 2009-08-20 | 4.002 | 211,475 | -149,914 | 0.05% | 846,387 |
| 2009-08-18 | 2009-08-14 | 4.503 | 361,389 | +8,995 | 0.09% | 1,627,186 |
| 2009-08-14 | 2009-08-12 | 4.643 | 352,394 | -72,009 | 0.08% | 1,636,049 |
| 2009-08-13 | 2009-08-11 | 4.322 | 424,403 | +63,963 | 0.10% | 1,834,475 |
| 2009-08-12 | 2009-08-10 | 4.182 | 360,440 | -43,974 | 0.09% | 1,507,506 |
| 2009-08-11 | 2009-08-07 | 3.762 | 404,414 | +2,998 | 0.10% | 1,521,471 |
| 2009-08-10 | 2009-08-06 | 3.502 | 401,416 | +14,991 | 0.09% | 1,405,764 |
| 2009-08-07 | 2009-08-05 | 3.542 | 386,425 | +10,994 | 0.09% | 1,368,731 |
| 2009-08-06 | 2009-08-04 | 3.602 | 375,431 | -29,983 | 0.09% | 1,352,329 |
| 2009-08-04 | 2009-07-31 | 3.242 | 405,414 | -9,994 | 0.10% | 1,314,297 |
| 2009-07-29 | 2009-07-27 | 3.282 | 415,408 | -9,994 | 0.10% | 1,363,322 |
| 2009-07-22 | 2009-07-20 | 3.122 | 425,402 | +29,982 | 0.10% | 1,328,018 |
| 2009-07-20 | 2009-07-16 | 3.022 | 395,420 | -16,990 | 0.09% | 1,194,855 |
| 2009-07-15 | 2009-07-13 | 2.802 | 412,410 | +1,999 | 0.10% | 1,155,412 |
| 2009-07-07 | 2009-07-03 | 2.782 | 410,411 | +7,643 | 0.10% | 1,141,599 |
| 2009-07-06 | 2009-07-02 | 2.802 | 402,768 | +29,982 | 0.10% | 1,128,399 |
| 2009-06-30 | 2009-06-26 | 3.162 | 372,786 | -14,991 | 0.09% | 1,178,681 |
| 2009-06-25 | 2009-06-23 | 2.942 | 387,777 | +14,991 | 0.09% | 1,140,720 |
| 2009-06-22 | 2009-06-18 | 3.227 | 372,786 | +7,490 | 0.09% | 1,202,847 |
| 2009-06-18 | 2009-06-16 | 3.145 | 365,296 | +14,690 | 0.09% | 1,148,840 |
| 2009-06-12 | 2009-06-10 | 3.410 | 350,606 | +24,484 | 0.09% | 1,195,720 |
| 2009-06-10 | 2009-06-08 | 3.594 | 326,122 | +52,884 | 0.08% | 1,172,159 |
| 2009-06-09 | 2009-06-05 | 3.553 | 273,238 | +9,794 | 0.07% | 970,922 |
| 2009-06-08 | 2009-06-04 | 3.390 | 263,444 | +39,174 | 0.06% | 893,080 |
| 2009-06-04 | 2009-06-02 | 3.410 | 224,270 | -15,670 | 0.06% | 764,859 |
| 2009-05-27 | 2009-05-25 | 3.227 | 239,940 | +3,918 | 0.06% | 774,201 |
| 2009-05-25 | 2009-05-21 | 3.390 | 236,022 | -11,753 | 0.06% | 800,119 |
| 2009-05-20 | 2009-05-18 | 3.288 | 247,775 | -4,896 | 0.06% | 814,662 |
| 2009-05-19 | 2009-05-15 | 3.370 | 252,671 | +14,690 | 0.06% | 851,399 |
| 2009-05-14 | 2009-05-12 | 3.288 | 237,981 | -29,380 | 0.06% | 782,460 |
| 2009-05-13 | 2009-05-11 | 3.022 | 267,361 | -80,307 | 0.07% | 808,079 |
| 2009-05-11 | 2009-05-07 | 2.614 | 347,668 | +14,690 | 0.09% | 908,800 |
| 2009-05-07 | 2009-05-05 | 2.532 | 332,978 | -9,793 | 0.08% | 843,201 |
| 2009-05-06 | 2009-05-04 | 2.594 | 342,771 | +24,484 | 0.08% | 889,000 |
| 2009-04-28 | 2009-04-24 | 2.512 | 318,287 | +14,690 | 0.08% | 799,499 |
| 2009-04-21 | 2009-04-17 | 2.777 | 303,597 | -19,587 | 0.07% | 843,199 |
| 2009-04-16 | 2009-04-14 | 2.818 | 323,184 | +34,277 | 0.08% | 910,800 |
| 2009-04-09 | 2009-04-07 | 2.573 | 288,907 | +14,690 | 0.07% | 743,400 |
| 2009-04-07 | 2009-04-03 | 2.491 | 274,217 | +14,690 | 0.07% | 683,200 |
| 2009-04-06 | 2009-04-02 | 2.491 | 259,527 | +14,691 | 0.06% | 646,601 |
| 2009-02-26 | 2009-02-24 | 2.165 | 244,836 | -14,691 | 0.06% | 529,999 |
| 2009-02-23 | 2009-02-19 | 2.328 | 259,527 | +14,691 | 0.06% | 604,201 |
| 2009-02-19 | 2009-02-17 | 2.165 | 244,836 | -12,732 | 0.06% | 529,999 |
| 2009-02-18 | 2009-02-16 | 2.369 | 257,568 | +9,793 | 0.06% | 610,160 |
| 2009-01-29 | 2009-01-22 | 1.777 | 247,775 | -14,690 | 0.06% | 440,221 |
| 2009-01-22 | 2009-01-20 | 1.838 | 262,465 | -48,967 | 0.06% | 482,401 |
| 2009-01-20 | 2009-01-16 | 1.920 | 311,432 | +14,690 | 0.08% | 597,840 |
| 2009-01-14 | 2009-01-12 | 2.022 | 296,742 | +6,856 | 0.07% | 599,940 |
| 2009-01-13 | 2009-01-09 | 2.206 | 289,886 | +12,731 | 0.07% | 639,359 |
| 2009-01-12 | 2009-01-08 | 2.185 | 277,155 | -4,897 | 0.07% | 605,620 |
| 2009-01-09 | 2009-01-07 | 2.349 | 282,052 | +32,319 | 0.07% | 662,401 |
| 2009-01-08 | 2009-01-06 | 2.594 | 249,733 | +19,587 | 0.06% | 647,699 |
| 2009-01-07 | 2009-01-05 | 2.920 | 230,146 | -1,959 | 0.06% | 672,099 |
| 2009-01-06 | 2009-01-02 | 2.818 | 232,105 | +1,959 | 0.06% | 654,120 |
| 2009-01-02 | 2008-12-29 | 2.491 | 230,146 | -2,938 | 0.06% | 573,399 |
| 2008-12-23 | 2008-12-19 | 2.389 | 233,084 | +48,967 | 0.06% | 556,919 |
| 2008-12-19 | 2008-12-17 | 2.308 | 184,117 | -48,967 | 0.05% | 424,880 |
| 2008-12-18 | 2008-12-16 | 2.246 | 233,084 | +48,967 | 0.06% | 523,599 |
| 2008-12-15 | 2008-12-11 | 2.287 | 184,117 | +4,897 | 0.05% | 421,120 |
| 2008-12-12 | 2008-12-10 | 2.328 | 179,220 | -980 | 0.04% | 417,239 |
| 2008-11-04 | 2008-10-31 | 1.899 | 180,200 | +4,897 | 0.04% | 342,241 |
| 2008-10-21 | 2008-10-17 | 2.144 | 175,303 | +4,897 | 0.04% | 375,900 |
| 2008-10-20 | 2008-10-16 | 2.165 | 170,406 | +2,938 | 0.04% | 368,880 |
| 2008-10-16 | 2008-10-14 | 2.430 | 167,468 | -9,794 | 0.04% | 406,980 |
| 2008-10-13 | 2008-10-09 | 2.553 | 177,262 | +5,876 | 0.04% | 452,501 |
| 2008-10-10 | 2008-10-08 | 2.696 | 171,386 | +1,959 | 0.04% | 462,001 |
| 2008-09-23 | 2008-09-19 | 4.166 | 169,427 | +7,835 | 0.04% | 705,841 |
| 2008-08-28 | 2008-08-26 | 4.697 | 161,592 | +3,917 | 0.04% | 759,000 |
| 2008-07-03 | 2008-06-30 | 5.412 | 157,675 | +1,959 | 0.04% | 853,302 |
| 2008-06-30 | 2008-06-26 | 5.698 | 155,716 | +1,959 | 0.04% | 887,220 |
| 2008-06-12 | 2008-06-10 | 5.841 | 153,757 | +2,938 | 0.04% | 898,038 |
| 2008-06-06 | 2008-06-04 | 6.331 | 150,819 | -2,938 | 0.04% | 954,798 |
| 2008-05-16 | 2008-05-14 | 6.127 | 153,757 | +2,938 | 0.04% | 941,998 |
| 2008-05-15 | 2008-05-13 | 6.977 | 150,819 | -2,938 | 0.04% | 1,052,276 |
| 2008-05-14 | 2008-05-09 | 6.848 | 153,757 | +7,942 | 0.04% | 1,052,908 |
| 2008-05-09 | 2008-05-07 | 6.676 | 145,815 | +2,787 | 0.04% | 973,403 |
| 2008-05-07 | 2008-05-05 | 7.149 | 143,028 | -4,644 | 0.04% | 1,022,558 |
| 2008-04-28 | 2008-04-24 | 6.848 | 147,672 | -48,295 | 0.04% | 1,011,239 |
| 2008-04-24 | 2008-04-22 | 6.654 | 195,967 | -1,858 | 0.05% | 1,303,977 |
| 2008-04-16 | 2008-04-14 | 6.030 | 197,825 | +1,858 | 0.05% | 1,192,800 |
| 2008-04-14 | 2008-04-10 | 6.503 | 195,967 | +1,857 | 0.05% | 1,274,437 |
| 2008-04-11 | 2008-04-09 | 6.310 | 194,110 | +2,786 | 0.05% | 1,224,741 |
| 2008-03-11 | 2008-03-07 | 7.020 | 191,324 | +4,644 | 0.05% | 1,343,123 |
| 2008-01-25 | 2008-01-23 | 6.783 | 186,680 | -9,287 | 0.05% | 1,266,301 |
| 2008-01-22 | 2008-01-18 | 7.515 | 195,967 | -60,370 | 0.05% | 1,472,777 |
| 2008-01-10 | 2008-01-08 | 8.291 | 256,337 | +20,433 | 0.07% | 2,125,204 |
| 2008-01-09 | 2008-01-07 | 8.484 | 235,904 | +31,578 | 0.06% | 2,001,521 |
| 2008-01-04 | 2008-01-02 | 8.312 | 204,326 | -5,573 | 0.05% | 1,698,398 |
| 2008-01-03 | 2007-12-31 | 7.235 | 209,899 | +11,145 | 0.05% | 1,518,722 |
| 2007-12-13 | 2007-12-11 | 6.956 | 198,754 | -1,857 | 0.05% | 1,382,442 |
| 2007-12-12 | 2007-12-10 | 6.546 | 200,611 | -8,359 | 0.05% | 1,313,279 |
| 2007-12-11 | 2007-12-07 | 6.611 | 208,970 | -14,860 | 0.05% | 1,381,500 |
| 2007-11-26 | 2007-11-22 | 5.577 | 223,830 | -23,219 | 0.06% | 1,248,380 |
| 2007-11-19 | 2007-11-15 | 6.288 | 247,049 | +23,219 | 0.06% | 1,553,440 |
| 2007-11-15 | 2007-11-13 | 6.223 | 223,830 | -4,644 | 0.06% | 1,392,980 |
| 2007-11-09 | 2007-11-07 | 7.386 | 228,474 | +1,858 | 0.06% | 1,687,561 |
| 2007-10-18 | 2007-10-16 | 8.377 | 226,616 | -3,715 | 0.06% | 1,898,317 |
| 2007-10-10 | 2007-10-08 | 8.937 | 230,331 | +3,715 | 0.06% | 2,058,397 |
| 2007-10-05 | 2007-10-03 | 8.721 | 226,616 | -7,430 | 0.06% | 1,976,397 |
| 2007-09-18 | 2007-09-14 | 8.764 | 234,046 | -9,288 | 0.06% | 2,051,277 |
| 2007-09-17 | 2007-09-13 | 8.377 | 243,334 | -4,644 | 0.06% | 2,038,360 |
| 2007-08-14 | 2007-08-10 | 8.291 | 247,978 | -24,147 | 0.06% | 2,055,902 |
| 2007-08-03 | 2007-08-01 | 8.312 | 272,125 | -39,937 | 0.07% | 2,261,957 |
| 2007-08-01 | 2007-07-30 | 8.398 | 312,062 | +23,219 | 0.08% | 2,620,801 |
| 2007-07-31 | 2007-07-27 | 8.571 | 288,843 | +4,644 | 0.07% | 2,475,560 |
| 2007-07-26 | 2007-07-24 | 9.023 | 284,199 | +4,644 | 0.07% | 2,564,278 |
| 2007-07-25 | 2007-07-23 | 8.721 | 279,555 | +13,931 | 0.07% | 2,438,096 |
| 2007-07-23 | 2007-07-19 | 8.764 | 265,624 | -18,575 | 0.07% | 2,328,039 |
| 2007-07-19 | 2007-07-17 | 8.937 | 284,199 | -41,794 | 0.07% | 2,539,798 |
| 2007-07-18 | 2007-07-16 | 8.937 | 325,993 | -1,858 | 0.08% | 2,913,298 |
| 2007-07-13 | 2007-07-11 | 8.721 | 327,851 | -7,430 | 0.09% | 2,859,303 |
| 2007-07-12 | 2007-07-10 | 8.463 | 335,281 | +41,794 | 0.09% | 2,837,462 |
| 2007-07-11 | 2007-07-09 | 8.678 | 293,487 | +4,644 | 0.08% | 2,546,962 |
| 2007-07-09 | 2007-07-05 | 8.678 | 288,843 | +6,501 | 0.07% | 2,506,660 |
| 2007-07-06 | 2007-07-04 | 8.980 | 282,342 | +8,359 | 0.07% | 2,535,363 |
| 2007-07-05 | 2007-07-03 | 9.044 | 273,983 | +8,359 | 0.07% | 2,478,001 |
| 2007-06-28 | 2007-06-26 | 8.743 | 265,624 | -1,858 | 0.07% | 2,322,319 |
| 2007-06-27 | 2007-06-25 | 8.506 | 267,482 | +49,224 | 0.07% | 2,275,204 |
| 2007-06-26 | 2007-06-22 | 8.894 | 218,258 | 0.06% | 1,941,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy