History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-10-13 | 2025-10-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-10-10 | 2025-10-08 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-10-09 | 2025-10-06 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-10-08 | 2025-10-03 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-10-06 | 2025-10-02 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-10-03 | 2025-09-30 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-10-02 | 2025-09-29 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-30 | 2025-09-26 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-29 | 2025-09-25 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-26 | 2025-09-24 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-25 | 2025-09-23 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-24 | 2025-09-22 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-23 | 2025-09-19 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-22 | 2025-09-18 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-19 | 2025-09-17 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-18 | 2025-09-16 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-17 | 2025-09-15 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-16 | 2025-09-12 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-15 | 2025-09-11 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-12 | 2025-09-10 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-11 | 2025-09-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-10 | 2025-09-08 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-09 | 2025-09-05 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-08 | 2025-09-04 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-05 | 2025-09-03 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-04 | 2025-09-02 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-03 | 2025-09-01 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-02 | 2025-08-29 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-09-01 | 2025-08-28 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-29 | 2025-08-27 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-28 | 2025-08-26 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-27 | 2025-08-25 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-26 | 2025-08-22 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-25 | 2025-08-21 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-22 | 2025-08-20 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-21 | 2025-08-19 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-20 | 2025-08-18 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-19 | 2025-08-15 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-18 | 2025-08-14 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-15 | 2025-08-13 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-14 | 2025-08-12 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-13 | 2025-08-11 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-12 | 2025-08-08 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-11 | 2025-08-07 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-08 | 2025-08-06 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-07 | 2025-08-05 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-06 | 2025-08-04 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-05 | 2025-08-01 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-04 | 2025-07-31 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-08-01 | 2025-07-30 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-31 | 2025-07-29 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-30 | 2025-07-28 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-29 | 2025-07-25 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-28 | 2025-07-24 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-25 | 2025-07-23 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-24 | 2025-07-22 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-23 | 2025-07-21 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-22 | 2025-07-18 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-21 | 2025-07-17 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-18 | 2025-07-16 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-17 | 2025-07-15 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-16 | 2025-07-14 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-15 | 2025-07-11 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-14 | 2025-07-10 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-11 | 2025-07-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-10 | 2025-07-08 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-09 | 2025-07-07 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-08 | 2025-07-04 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-07 | 2025-07-03 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-04 | 2025-07-02 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-03 | 2025-06-30 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-07-02 | 2025-06-27 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-30 | 2025-06-26 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-27 | 2025-06-25 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-26 | 2025-06-24 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-25 | 2025-06-23 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-24 | 2025-06-20 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-23 | 2025-06-19 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-20 | 2025-06-18 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-19 | 2025-06-17 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-18 | 2025-06-16 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-17 | 2025-06-13 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-16 | 2025-06-12 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-13 | 2025-06-11 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-12 | 2025-06-10 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-11 | 2025-06-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-10 | 2025-06-06 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-09 | 2025-06-05 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-06 | 2025-06-04 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-05 | 2025-06-03 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-04 | 2025-06-02 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-03 | 2025-05-30 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-06-02 | 2025-05-29 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-30 | 2025-05-28 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-29 | 2025-05-27 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-28 | 2025-05-26 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-27 | 2025-05-23 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-26 | 2025-05-22 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-23 | 2025-05-21 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-22 | 2025-05-20 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-21 | 2025-05-19 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-20 | 2025-05-16 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-19 | 2025-05-15 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-16 | 2025-05-14 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-15 | 2025-05-13 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-14 | 2025-05-12 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-13 | 2025-05-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-12 | 2025-05-08 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-09 | 2025-05-07 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-08 | 2025-05-06 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-07 | 2025-05-02 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-06 | 2025-04-30 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-05-02 | 2025-04-29 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-30 | 2025-04-28 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-29 | 2025-04-25 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-28 | 2025-04-24 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-25 | 2025-04-23 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-24 | 2025-04-22 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-23 | 2025-04-17 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-22 | 2025-04-16 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-17 | 2025-04-15 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-16 | 2025-04-14 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-15 | 2025-04-11 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-14 | 2025-04-10 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-11 | 2025-04-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-10 | 2025-04-08 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-09 | 2025-04-07 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-08 | 2025-04-03 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-07 | 2025-04-02 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-03 | 2025-04-01 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-02 | 2025-03-31 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-04-01 | 2025-03-28 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2025-03-31 | 2025-03-27 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2025-03-28 | 2025-03-26 | 0.035 | 380,100 | +0 | 0.03% | 13,304 |
| 2025-03-27 | 2025-03-25 | 0.035 | 380,100 | +0 | 0.03% | 13,304 |
| 2025-03-26 | 2025-03-24 | 0.034 | 380,100 | +0 | 0.03% | 12,923 |
| 2025-03-25 | 2025-03-21 | 0.034 | 380,100 | +0 | 0.03% | 12,923 |
| 2025-03-24 | 2025-03-20 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2025-03-21 | 2025-03-19 | 0.029 | 380,100 | +0 | 0.03% | 11,023 |
| 2025-03-20 | 2025-03-18 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-03-19 | 2025-03-17 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-03-18 | 2025-03-14 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-03-17 | 2025-03-13 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-03-14 | 2025-03-12 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-03-13 | 2025-03-11 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-03-12 | 2025-03-10 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-03-11 | 2025-03-07 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-03-10 | 2025-03-06 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-03-07 | 2025-03-05 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-03-06 | 2025-03-04 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-03-05 | 2025-03-03 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-03-04 | 2025-02-28 | 0.029 | 380,100 | +0 | 0.03% | 11,023 |
| 2025-03-03 | 2025-02-27 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-28 | 2025-02-26 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-27 | 2025-02-25 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-26 | 2025-02-24 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-25 | 2025-02-21 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-02-24 | 2025-02-20 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-21 | 2025-02-19 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-02-20 | 2025-02-18 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-19 | 2025-02-17 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-18 | 2025-02-14 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-17 | 2025-02-13 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-14 | 2025-02-12 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-02-13 | 2025-02-11 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2025-02-12 | 2025-02-10 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-11 | 2025-02-07 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-10 | 2025-02-06 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-07 | 2025-02-05 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-06 | 2025-02-04 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-05 | 2025-02-03 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-04 | 2025-01-28 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-02-03 | 2025-01-24 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-01-27 | 2025-01-23 | 0.024 | 380,100 | +0 | 0.03% | 9,122 |
| 2025-01-24 | 2025-01-22 | 0.025 | 380,100 | +0 | 0.03% | 9,502 |
| 2025-01-23 | 2025-01-21 | 0.025 | 380,100 | +0 | 0.03% | 9,502 |
| 2025-01-22 | 2025-01-20 | 0.025 | 380,100 | +0 | 0.03% | 9,502 |
| 2025-01-21 | 2025-01-17 | 0.025 | 380,100 | +0 | 0.03% | 9,502 |
| 2025-01-20 | 2025-01-16 | 0.025 | 380,100 | +0 | 0.03% | 9,502 |
| 2025-01-17 | 2025-01-15 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-01-16 | 2025-01-14 | 0.026 | 380,100 | +0 | 0.03% | 9,883 |
| 2025-01-15 | 2025-01-13 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2025-01-14 | 2025-01-10 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2025-01-13 | 2025-01-09 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2025-01-10 | 2025-01-08 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-01-09 | 2025-01-07 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-01-08 | 2025-01-06 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-01-07 | 2025-01-03 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-01-06 | 2025-01-02 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-01-03 | 2024-12-31 | 0.027 | 380,100 | +0 | 0.03% | 10,263 |
| 2025-01-02 | 2024-12-27 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-30 | 2024-12-24 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-27 | 2024-12-20 | 0.035 | 380,100 | +0 | 0.03% | 13,304 |
| 2024-12-23 | 2024-12-19 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-20 | 2024-12-18 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-19 | 2024-12-17 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-18 | 2024-12-16 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-17 | 2024-12-13 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-16 | 2024-12-12 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-13 | 2024-12-11 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-12-12 | 2024-12-10 | 0.032 | 380,100 | +0 | 0.03% | 12,163 |
| 2024-12-11 | 2024-12-09 | 0.034 | 380,100 | +0 | 0.03% | 12,923 |
| 2024-12-10 | 2024-12-06 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-12-09 | 2024-12-05 | 0.034 | 380,100 | +0 | 0.03% | 12,923 |
| 2024-12-06 | 2024-12-04 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-12-05 | 2024-12-03 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-12-04 | 2024-12-02 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-12-03 | 2024-11-29 | 0.044 | 380,100 | +0 | 0.03% | 16,724 |
| 2024-12-02 | 2024-11-28 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-11-29 | 2024-11-27 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-11-28 | 2024-11-26 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-11-27 | 2024-11-25 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-11-26 | 2024-11-22 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-11-25 | 2024-11-21 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-11-22 | 2024-11-20 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-11-21 | 2024-11-19 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-11-20 | 2024-11-18 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-19 | 2024-11-15 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-18 | 2024-11-14 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-15 | 2024-11-13 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-14 | 2024-11-12 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-13 | 2024-11-11 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-12 | 2024-11-08 | 0.042 | 380,100 | +0 | 0.03% | 15,964 |
| 2024-11-11 | 2024-11-07 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-11-08 | 2024-11-06 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-07 | 2024-11-05 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-06 | 2024-11-04 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-11-05 | 2024-11-01 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2024-11-04 | 2024-10-31 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-11-01 | 2024-10-30 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-10-31 | 2024-10-29 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-10-30 | 2024-10-28 | 0.039 | 380,100 | +0 | 0.03% | 14,824 |
| 2024-10-29 | 2024-10-25 | 0.039 | 380,100 | +0 | 0.03% | 14,824 |
| 2024-10-28 | 2024-10-24 | 0.039 | 380,100 | +0 | 0.03% | 14,824 |
| 2024-10-25 | 2024-10-23 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-10-24 | 2024-10-22 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-10-23 | 2024-10-21 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-10-22 | 2024-10-18 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-10-21 | 2024-10-17 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-10-18 | 2024-10-16 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-10-17 | 2024-10-15 | 0.042 | 380,100 | +0 | 0.03% | 15,964 |
| 2024-10-16 | 2024-10-14 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-10-15 | 2024-10-10 | 0.040 | 380,100 | +0 | 0.03% | 15,204 |
| 2024-10-14 | 2024-10-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2024-10-10 | 2024-10-08 | 0.050 | 380,100 | +0 | 0.03% | 19,005 |
| 2024-10-09 | 2024-10-07 | 0.062 | 380,100 | +0 | 0.03% | 23,566 |
| 2024-10-08 | 2024-10-04 | 0.051 | 380,100 | +0 | 0.03% | 19,385 |
| 2024-10-07 | 2024-10-03 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-10-04 | 2024-10-02 | 0.049 | 380,100 | +0 | 0.03% | 18,625 |
| 2024-10-03 | 2024-09-30 | 0.035 | 380,100 | +0 | 0.03% | 13,304 |
| 2024-10-02 | 2024-09-27 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-09-30 | 2024-09-26 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-09-27 | 2024-09-25 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2024-09-26 | 2024-09-24 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2024-09-25 | 2024-09-23 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-09-24 | 2024-09-20 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-09-23 | 2024-09-19 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-09-20 | 2024-09-17 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-09-19 | 2024-09-16 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-09-17 | 2024-09-13 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-09-16 | 2024-09-12 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-09-13 | 2024-09-11 | 0.036 | 380,100 | +0 | 0.03% | 13,684 |
| 2024-09-12 | 2024-09-10 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2024-09-11 | 2024-09-09 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2024-09-10 | 2024-09-05 | 0.038 | 380,100 | +0 | 0.03% | 14,444 |
| 2024-09-09 | 2024-09-04 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2024-09-05 | 2024-09-03 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2024-09-04 | 2024-09-02 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2024-09-03 | 2024-08-30 | 0.030 | 380,100 | +0 | 0.03% | 11,403 |
| 2024-09-02 | 2024-08-29 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-30 | 2024-08-28 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-29 | 2024-08-27 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-28 | 2024-08-26 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-27 | 2024-08-23 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-26 | 2024-08-22 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-23 | 2024-08-21 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-22 | 2024-08-20 | 0.028 | 380,100 | +0 | 0.03% | 10,643 |
| 2024-08-21 | 2024-08-19 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-08-20 | 2024-08-16 | 0.031 | 380,100 | +0 | 0.03% | 11,783 |
| 2024-08-19 | 2024-08-15 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-08-16 | 2024-08-14 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-08-15 | 2024-08-13 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-08-14 | 2024-08-12 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-08-13 | 2024-08-09 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-08-12 | 2024-08-08 | 0.033 | 380,100 | +0 | 0.03% | 12,543 |
| 2024-08-09 | 2024-08-07 | 0.036 | 380,100 | +0 | 0.03% | 13,684 |
| 2024-08-08 | 2024-08-06 | 0.036 | 380,100 | +0 | 0.03% | 13,684 |
| 2024-08-07 | 2024-08-05 | 0.036 | 380,100 | +0 | 0.03% | 13,684 |
| 2024-08-06 | 2024-08-02 | 0.036 | 380,100 | +0 | 0.03% | 13,684 |
| 2024-08-05 | 2024-08-01 | 0.035 | 380,100 | +0 | 0.03% | 13,304 |
| 2024-08-02 | 2024-07-31 | 0.034 | 380,100 | +0 | 0.03% | 12,923 |
| 2024-08-01 | 2024-07-30 | 0.035 | 380,100 | +0 | 0.03% | 13,304 |
| 2024-07-31 | 2024-07-29 | 0.042 | 380,100 | +0 | 0.03% | 15,964 |
| 2024-07-30 | 2024-07-26 | 0.050 | 380,100 | +0 | 0.03% | 19,005 |
| 2024-07-29 | 2024-07-25 | 0.036 | 380,100 | +0 | 0.03% | 13,684 |
| 2024-07-26 | 2024-07-24 | 0.036 | 380,100 | +0 | 0.03% | 13,684 |
| 2024-07-25 | 2024-07-23 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-24 | 2024-07-22 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-23 | 2024-07-19 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-22 | 2024-07-18 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-19 | 2024-07-17 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-18 | 2024-07-16 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-17 | 2024-07-15 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-16 | 2024-07-12 | 0.037 | 380,100 | +0 | 0.03% | 14,064 |
| 2024-07-15 | 2024-07-11 | 0.035 | 380,100 | +0 | 0.03% | 13,304 |
| 2024-07-12 | 2024-07-10 | 0.046 | 380,100 | +0 | 0.03% | 17,485 |
| 2024-07-11 | 2024-07-09 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-07-10 | 2024-07-08 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-07-09 | 2024-07-05 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-07-08 | 2024-07-04 | 0.048 | 380,100 | +0 | 0.03% | 18,245 |
| 2024-07-05 | 2024-07-03 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-07-04 | 2024-07-02 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-07-03 | 2024-06-28 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-07-02 | 2024-06-27 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-06-28 | 2024-06-26 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-06-27 | 2024-06-25 | 0.052 | 380,100 | +0 | 0.03% | 19,765 |
| 2024-06-26 | 2024-06-24 | 0.050 | 380,100 | +0 | 0.03% | 19,005 |
| 2024-06-25 | 2024-06-21 | 0.055 | 380,100 | +0 | 0.03% | 20,906 |
| 2024-06-24 | 2024-06-20 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-06-21 | 2024-06-19 | 0.055 | 380,100 | +0 | 0.03% | 20,906 |
| 2024-06-20 | 2024-06-18 | 0.055 | 380,100 | +0 | 0.03% | 20,906 |
| 2024-06-19 | 2024-06-17 | 0.055 | 380,100 | +0 | 0.03% | 20,906 |
| 2024-06-18 | 2024-06-14 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-06-17 | 2024-06-13 | 0.054 | 380,100 | +0 | 0.03% | 20,525 |
| 2024-06-14 | 2024-06-12 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-13 | 2024-06-11 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-12 | 2024-06-07 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-11 | 2024-06-06 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-07 | 2024-06-05 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-06 | 2024-06-04 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-05 | 2024-06-03 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-04 | 2024-05-31 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-06-03 | 2024-05-30 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-05-31 | 2024-05-29 | 0.060 | 380,100 | +0 | 0.03% | 22,806 |
| 2024-05-30 | 2024-05-28 | 0.071 | 380,100 | +0 | 0.03% | 26,987 |
| 2024-05-29 | 2024-05-27 | 0.071 | 380,100 | +0 | 0.03% | 26,987 |
| 2024-05-28 | 2024-05-24 | 0.071 | 380,100 | +0 | 0.03% | 26,987 |
| 2024-05-27 | 2024-05-23 | 0.069 | 380,100 | +0 | 0.03% | 26,227 |
| 2024-05-24 | 2024-05-22 | 0.071 | 380,100 | +0 | 0.03% | 26,987 |
| 2024-05-23 | 2024-05-21 | 0.070 | 380,100 | +0 | 0.03% | 26,607 |
| 2024-05-22 | 2024-05-20 | 0.071 | 380,100 | +0 | 0.03% | 26,987 |
| 2024-05-21 | 2024-05-17 | 0.070 | 380,100 | +0 | 0.03% | 26,607 |
| 2024-05-20 | 2024-05-16 | 0.058 | 380,100 | +0 | 0.03% | 22,046 |
| 2024-05-17 | 2024-05-14 | 0.051 | 380,100 | +0 | 0.03% | 19,385 |
| 2024-05-16 | 2024-05-13 | 0.050 | 380,100 | +0 | 0.03% | 19,005 |
| 2024-05-14 | 2024-05-10 | 0.044 | 380,100 | +0 | 0.03% | 16,724 |
| 2024-05-13 | 2024-05-09 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-05-10 | 2024-05-08 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-05-09 | 2024-05-07 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-05-08 | 2024-05-06 | 0.043 | 380,100 | +0 | 0.03% | 16,344 |
| 2024-05-07 | 2024-05-03 | 0.046 | 380,100 | +0 | 0.03% | 17,485 |
| 2024-05-06 | 2024-05-02 | 0.046 | 380,100 | +0 | 0.03% | 17,485 |
| 2024-05-03 | 2024-04-30 | 0.046 | 380,100 | +0 | 0.03% | 17,485 |
| 2024-05-02 | 2024-04-29 | 0.046 | 380,100 | +0 | 0.03% | 17,485 |
| 2024-04-30 | 2024-04-26 | 0.049 | 380,100 | +0 | 0.03% | 18,625 |
| 2024-04-29 | 2024-04-25 | 0.049 | 380,100 | +0 | 0.03% | 18,625 |
| 2024-04-26 | 2024-04-24 | 0.049 | 380,100 | +0 | 0.03% | 18,625 |
| 2024-04-25 | 2024-04-23 | 0.046 | 380,100 | +0 | 0.03% | 17,485 |
| 2024-04-24 | 2024-04-22 | 0.047 | 380,100 | +0 | 0.03% | 17,865 |
| 2024-04-23 | 2024-04-19 | 0.047 | 380,100 | +0 | 0.03% | 17,865 |
| 2024-04-22 | 2024-04-18 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-04-19 | 2024-04-17 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-04-18 | 2024-04-16 | 0.043 | 380,100 | +0 | 0.03% | 16,344 |
| 2024-04-17 | 2024-04-15 | 0.042 | 380,100 | +0 | 0.03% | 15,964 |
| 2024-04-16 | 2024-04-12 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-04-15 | 2024-04-11 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-04-12 | 2024-04-10 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-04-11 | 2024-04-09 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-04-10 | 2024-04-08 | 0.041 | 380,100 | +0 | 0.03% | 15,584 |
| 2024-04-09 | 2024-04-05 | 0.043 | 380,100 | +0 | 0.03% | 16,344 |
| 2024-04-08 | 2024-04-03 | 0.044 | 380,100 | +0 | 0.03% | 16,724 |
| 2024-04-05 | 2024-04-02 | 0.045 | 380,100 | +0 | 0.03% | 17,104 |
| 2024-04-03 | 2024-03-28 | 0.049 | 380,100 | +0 | 0.03% | 18,625 |
| 2024-04-02 | 2024-03-27 | 0.049 | 380,100 | +0 | 0.03% | 18,625 |
| 2024-03-28 | 2024-03-26 | 0.051 | 380,100 | +0 | 0.03% | 19,385 |
| 2024-03-27 | 2024-03-25 | 0.051 | 380,100 | +0 | 0.03% | 19,385 |
| 2024-03-26 | 2024-03-22 | 0.053 | 380,100 | +0 | 0.03% | 20,145 |
| 2024-03-25 | 2024-03-21 | 0.053 | 380,100 | +0 | 0.03% | 20,145 |
| 2024-03-22 | 2024-03-20 | 0.053 | 380,100 | +0 | 0.03% | 20,145 |
| 2024-03-21 | 2024-03-19 | 0.047 | 380,100 | +0 | 0.03% | 17,865 |
| 2024-03-20 | 2024-03-18 | 0.063 | 380,100 | +0 | 0.03% | 23,946 |
| 2024-03-19 | 2024-03-15 | 0.061 | 380,100 | +0 | 0.03% | 23,186 |
| 2024-03-18 | 2024-03-14 | 0.061 | 380,100 | +0 | 0.03% | 23,186 |
| 2024-03-15 | 2024-03-13 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-03-14 | 2024-03-12 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-03-13 | 2024-03-11 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-03-12 | 2024-03-08 | 0.060 | 380,100 | +0 | 0.03% | 22,806 |
| 2024-03-11 | 2024-03-07 | 0.060 | 380,100 | +0 | 0.03% | 22,806 |
| 2024-03-08 | 2024-03-06 | 0.064 | 380,100 | +0 | 0.03% | 24,326 |
| 2024-03-07 | 2024-03-05 | 0.064 | 380,100 | +0 | 0.03% | 24,326 |
| 2024-03-06 | 2024-03-04 | 0.056 | 380,100 | +0 | 0.03% | 21,286 |
| 2024-03-05 | 2024-03-01 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-03-04 | 2024-02-29 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-03-01 | 2024-02-28 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-02-29 | 2024-02-27 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-02-28 | 2024-02-26 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-02-27 | 2024-02-23 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-02-26 | 2024-02-22 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-02-23 | 2024-02-21 | 0.060 | 380,100 | +0 | 0.03% | 22,806 |
| 2024-02-22 | 2024-02-20 | 0.060 | 380,100 | +0 | 0.03% | 22,806 |
| 2024-02-21 | 2024-02-19 | 0.057 | 380,100 | +0 | 0.03% | 21,666 |
| 2024-02-20 | 2024-02-16 | 0.065 | 380,100 | +0 | 0.03% | 24,706 |
| 2024-02-19 | 2024-02-15 | 0.073 | 380,100 | +0 | 0.03% | 27,747 |
| 2024-02-16 | 2024-02-14 | 0.071 | 380,100 | +0 | 0.03% | 26,987 |
| 2024-02-15 | 2024-02-09 | 0.072 | 380,100 | +0 | 0.03% | 27,367 |
| 2024-02-14 | 2024-02-07 | 0.072 | 380,100 | +0 | 0.03% | 27,367 |
| 2024-02-08 | 2024-02-06 | 0.072 | 380,100 | +0 | 0.03% | 27,367 |
| 2024-02-07 | 2024-02-05 | 0.054 | 380,100 | +0 | 0.03% | 20,525 |
| 2024-02-06 | 2024-02-02 | 0.066 | 380,100 | +0 | 0.03% | 25,087 |
| 2024-02-05 | 2024-02-01 | 0.067 | 380,100 | +0 | 0.03% | 25,467 |
| 2024-02-02 | 2024-01-31 | 0.067 | 380,100 | +0 | 0.03% | 25,467 |
| 2024-02-01 | 2024-01-30 | 0.067 | 380,100 | +0 | 0.03% | 25,467 |
| 2024-01-31 | 2024-01-29 | 0.067 | 380,100 | +0 | 0.03% | 25,467 |
| 2024-01-30 | 2024-01-26 | 0.067 | 380,100 | +0 | 0.03% | 25,467 |
| 2024-01-29 | 2024-01-25 | 0.067 | 380,100 | +0 | 0.03% | 25,467 |
| 2024-01-26 | 2024-01-24 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2024-01-25 | 2024-01-23 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2024-01-24 | 2024-01-22 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2024-01-23 | 2024-01-19 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2024-01-22 | 2024-01-18 | 0.064 | 380,100 | +0 | 0.03% | 24,326 |
| 2024-01-19 | 2024-01-17 | 0.064 | 380,100 | +0 | 0.03% | 24,326 |
| 2024-01-18 | 2024-01-16 | 0.066 | 380,100 | +0 | 0.03% | 25,087 |
| 2024-01-17 | 2024-01-15 | 0.078 | 380,100 | +0 | 0.03% | 29,648 |
| 2024-01-16 | 2024-01-12 | 0.078 | 380,100 | +0 | 0.03% | 29,648 |
| 2024-01-15 | 2024-01-11 | 0.076 | 380,100 | +0 | 0.03% | 28,888 |
| 2024-01-12 | 2024-01-10 | 0.073 | 380,100 | +0 | 0.03% | 27,747 |
| 2024-01-11 | 2024-01-09 | 0.077 | 380,100 | +0 | 0.03% | 29,268 |
| 2024-01-10 | 2024-01-08 | 0.076 | 380,100 | +0 | 0.03% | 28,888 |
| 2024-01-09 | 2024-01-05 | 0.077 | 380,100 | +0 | 0.03% | 29,268 |
| 2024-01-08 | 2024-01-04 | 0.071 | 380,100 | +0 | 0.03% | 26,987 |
| 2024-01-05 | 2024-01-03 | 0.088 | 380,100 | +0 | 0.03% | 33,449 |
| 2024-01-04 | 2024-01-02 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2024-01-03 | 2023-12-29 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2024-01-02 | 2023-12-28 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2023-12-29 | 2023-12-27 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2023-12-28 | 2023-12-22 | 0.068 | 380,100 | +0 | 0.03% | 25,847 |
| 2023-12-27 | 2023-12-21 | 0.070 | 380,100 | +0 | 0.03% | 26,607 |
| 2023-12-22 | 2023-12-20 | 0.067 | 380,100 | +0 | 0.03% | 25,467 |
| 2023-12-21 | 2023-12-19 | 0.075 | 380,100 | +0 | 0.03% | 28,508 |
| 2023-12-20 | 2023-12-18 | 0.075 | 380,100 | +0 | 0.03% | 28,508 |
| 2023-12-19 | 2023-12-15 | 0.075 | 380,100 | +0 | 0.03% | 28,508 |
| 2023-12-18 | 2023-12-14 | 0.066 | 380,100 | -362,000 | 0.03% | 25,087 |
| 2023-12-06 | 2023-12-04 | 0.072 | 742,100 | -42,000 | 0.05% | 53,431 |
| 2023-08-15 | 2023-08-11 | 0.080 | 784,100 | +6,000 | 0.06% | 62,728 |
| 2023-07-14 | 2023-07-12 | 0.074 | 778,100 | +6,000 | 0.06% | 57,579 |
| 2023-07-10 | 2023-07-06 | 0.071 | 772,100 | +10,000 | 0.05% | 54,819 |
| 2023-07-06 | 2023-07-04 | 0.073 | 762,100 | +20,000 | 0.05% | 55,633 |
| 2021-09-20 | 2021-09-16 | 0.146 | 742,100 | +2,000 | 0.05% | 108,347 |
| 2020-06-22 | 2020-06-18 | 0.090 | 740,100 | -1,574,000 | 0.05% | 66,609 |
| 2020-05-29 | 2020-05-27 | 0.101 | 2,314,100 | -198,000 | 0.16% | 233,724 |
| 2019-02-27 | 2019-02-25 | 0.250 | 2,512,100 | -228,000 | 0.18% | 628,025 |
| 2018-07-11 | 2018-07-09 | 0.265 | 2,740,100 | -232,000 | 0.19% | 726,126 |
| 2018-06-26 | 2018-06-22 | 0.270 | 2,972,100 | -78,000 | 0.21% | 802,467 |
| 2018-05-18 | 2018-05-16 | 0.290 | 3,050,100 | -100,000 | 0.22% | 884,529 |
| 2018-05-10 | 2018-05-08 | 0.285 | 3,150,100 | -100,000 | 0.22% | 897,778 |
| 2018-04-26 | 2018-04-24 | 0.285 | 3,250,100 | +200,000 | 0.23% | 926,278 |
| 2018-04-25 | 2018-04-23 | 0.285 | 3,050,100 | +30,000 | 0.22% | 869,278 |
| 2018-04-13 | 2018-04-11 | 0.290 | 3,020,100 | +332,000 | 0.21% | 875,829 |
| 2018-03-22 | 2018-03-20 | 0.290 | 2,688,100 | +378,000 | 0.19% | 779,549 |
| 2018-03-16 | 2018-03-14 | 0.315 | 2,310,100 | +780,000 | 0.16% | 727,682 |
| 2018-03-15 | 2018-03-13 | 0.320 | 1,530,100 | +32,000 | 0.11% | 489,632 |
| 2018-03-09 | 2018-03-07 | 0.320 | 1,498,100 | +560,000 | 0.11% | 479,392 |
| 2018-03-08 | 2018-03-06 | 0.305 | 938,100 | +250,000 | 0.07% | 286,120 |
| 2018-02-23 | 2018-02-21 | 0.330 | 688,100 | +96,000 | 0.05% | 227,073 |
| 2018-02-21 | 2018-02-15 | 0.300 | 592,100 | -100,000 | 0.04% | 177,630 |
| 2017-12-15 | 2017-12-13 | 0.370 | 692,100 | +52,000 | 0.05% | 256,077 |
| 2017-11-13 | 2017-11-09 | 0.395 | 640,100 | +60,000 | 0.05% | 252,840 |
| 2017-11-10 | 2017-11-08 | 0.390 | 580,100 | +84,000 | 0.04% | 226,239 |
| 2017-11-01 | 2017-10-30 | 0.430 | 496,100 | +16,000 | 0.04% | 213,323 |
| 2017-10-31 | 2017-10-27 | 0.430 | 480,100 | -6,000 | 0.03% | 206,443 |
| 2017-10-30 | 2017-10-26 | 0.420 | 486,100 | +102,000 | 0.03% | 204,162 |
| 2017-10-26 | 2017-10-24 | 0.455 | 384,100 | -86,000 | 0.03% | 174,766 |
| 2017-10-25 | 2017-10-23 | 0.415 | 470,100 | +32,000 | 0.03% | 195,092 |
| 2017-10-24 | 2017-10-20 | 0.470 | 438,100 | +6,000 | 0.03% | 205,907 |
| 2017-10-23 | 2017-10-19 | 0.480 | 432,100 | -24,000 | 0.03% | 207,408 |
| 2017-10-20 | 2017-10-18 | 0.465 | 456,100 | +72,000 | 0.03% | 212,086 |
| 2017-10-19 | 2017-10-17 | 0.600 | 384,100 | -60,000 | 0.03% | 230,460 |
| 2017-09-20 | 2017-09-18 | 0.280 | 444,100 | +14,000 | 0.04% | 124,348 |
| 2017-07-20 | 2017-07-18 | 0.236 | 430,100 | +300,000 | 0.03% | 101,504 |
| 2017-02-21 | 2017-02-17 | 0.300 | 130,100 | +100,000 | 0.01% | 39,030 |
| 2016-12-30 | 2016-12-28 | 0.295 | 30,100 | -100,000 | 0.00% | 8,880 |
| 2015-08-06 | 2015-08-04 | 0.475 | 130,100 | -100,000 | 0.01% | 61,798 |
| 2015-08-05 | 2015-08-03 | 0.480 | 230,100 | -150,000 | 0.02% | 110,448 |
| 2015-08-04 | 2015-07-31 | 0.500 | 380,100 | -50,000 | 0.03% | 190,050 |
| 2015-08-03 | 2015-07-30 | 0.480 | 430,100 | -34,000 | 0.03% | 206,448 |
| 2015-07-30 | 2015-07-28 | 0.450 | 464,100 | -220,000 | 0.04% | 208,845 |
| 2015-07-29 | 2015-07-27 | 0.470 | 684,100 | -146,000 | 0.06% | 321,527 |
| 2015-07-10 | 2015-07-08 | 0.280 | 830,100 | -192,000 | 0.07% | 232,428 |
| 2015-07-08 | 2015-07-06 | 0.365 | 1,022,100 | -226,000 | 0.08% | 373,066 |
| 2015-07-07 | 2015-07-03 | 0.465 | 1,248,100 | -240,000 | 0.10% | 580,366 |
| 2015-07-03 | 2015-06-30 | 0.520 | 1,488,100 | -150,000 | 0.12% | 773,812 |
| 2015-07-02 | 2015-06-29 | 0.495 | 1,638,100 | +100,000 | 0.13% | 810,860 |
| 2015-06-29 | 2015-06-25 | 0.530 | 1,538,100 | -36,000 | 0.12% | 815,193 |
| 2015-06-15 | 2015-06-11 | 0.570 | 1,574,100 | -798,000 | 0.13% | 897,237 |
| 2015-06-11 | 2015-06-09 | 0.570 | 2,372,100 | -100,000 | 0.19% | 1,352,097 |
| 2015-06-09 | 2015-06-05 | 0.650 | 2,472,100 | +798,000 | 0.20% | 1,606,865 |
| 2015-05-29 | 2015-05-27 | 0.640 | 1,674,100 | -100,000 | 0.14% | 1,071,424 |
| 2015-05-26 | 2015-05-21 | 0.660 | 1,774,100 | +100,000 | 0.14% | 1,170,906 |
| 2015-05-13 | 2015-05-11 | 0.570 | 1,674,100 | -30,000 | 0.14% | 954,237 |
| 2015-05-08 | 2015-05-06 | 0.530 | 1,704,100 | +40,000 | 0.14% | 903,173 |
| 2015-05-07 | 2015-05-05 | 0.550 | 1,664,100 | -30,000 | 0.13% | 915,255 |
| 2015-05-06 | 2015-05-04 | 0.600 | 1,694,100 | -50,000 | 0.14% | 1,016,460 |
| 2015-05-05 | 2015-04-30 | 0.600 | 1,744,100 | +144,000 | 0.14% | 1,046,460 |
| 2015-05-04 | 2015-04-29 | 0.445 | 1,600,100 | +36,000 | 0.13% | 712,044 |
| 2015-04-24 | 2015-04-22 | 0.435 | 1,564,100 | -60,000 | 0.13% | 680,384 |
| 2015-04-23 | 2015-04-21 | 0.415 | 1,624,100 | -200,000 | 0.13% | 674,002 |
| 2015-04-22 | 2015-04-20 | 0.410 | 1,824,100 | +276,000 | 0.15% | 747,881 |
| 2015-04-16 | 2015-04-14 | 0.410 | 1,548,100 | +92,000 | 0.13% | 634,721 |
| 2015-04-14 | 2015-04-10 | 0.430 | 1,456,100 | +220,000 | 0.12% | 626,123 |
| 2015-04-08 | 2015-04-01 | 0.415 | 1,236,100 | +90,000 | 0.10% | 512,982 |
| 2015-04-02 | 2015-03-31 | 0.395 | 1,146,100 | +10,000 | 0.09% | 452,710 |
| 2015-04-01 | 2015-03-30 | 0.350 | 1,136,100 | +170,000 | 0.09% | 397,635 |
| 2015-02-24 | 2015-02-18 | 0.330 | 966,100 | -150,000 | 0.08% | 318,813 |
| 2015-02-02 | 2015-01-29 | 0.370 | 1,116,100 | +86,000 | 0.09% | 412,957 |
| 2015-01-29 | 2015-01-27 | 0.355 | 1,030,100 | -102,000 | 0.08% | 365,686 |
| 2015-01-22 | 2015-01-20 | 0.370 | 1,132,100 | +100,000 | 0.09% | 418,877 |
| 2015-01-19 | 2015-01-15 | 0.375 | 1,032,100 | -40,000 | 0.08% | 387,038 |
| 2015-01-12 | 2015-01-08 | 0.395 | 1,072,100 | +100,000 | 0.09% | 423,480 |
| 2015-01-07 | 2015-01-05 | 0.425 | 972,100 | +310,000 | 0.08% | 413,142 |
| 2015-01-06 | 2015-01-02 | 0.400 | 662,100 | +328,000 | 0.05% | 264,840 |
| 2015-01-05 | 2014-12-31 | 0.375 | 334,100 | +54,000 | 0.03% | 125,288 |
| 2014-11-27 | 2014-11-25 | 0.440 | 280,100 | +70,000 | 0.02% | 123,244 |
| 2014-11-14 | 2014-11-12 | 0.475 | 210,100 | +80,000 | 0.02% | 99,798 |
| 2014-08-08 | 2014-08-06 | 0.560 | 130,100 | -38,000 | 0.01% | 72,856 |
| 2014-08-04 | 2014-07-31 | 0.570 | 168,100 | +38,000 | 0.01% | 95,817 |
| 2014-06-16 | 2014-06-12 | 0.455 | 130,100 | -212,000 | 0.01% | 59,196 |
| 2014-06-10 | 2014-06-06 | 0.450 | 342,100 | +12,000 | 0.03% | 153,945 |
| 2014-05-30 | 2014-05-28 | 0.510 | 330,100 | -94,000 | 0.03% | 168,351 |
| 2014-05-29 | 2014-05-27 | 0.500 | 424,100 | -10,000 | 0.03% | 212,050 |
| 2014-05-28 | 2014-05-26 | 0.540 | 434,100 | +244,000 | 0.04% | 234,414 |
| 2014-05-27 | 2014-05-23 | 0.485 | 190,100 | +60,000 | 0.02% | 92,198 |
| 2014-03-21 | 2014-03-19 | 0.680 | 130,100 | -74,000 | 0.01% | 88,468 |
| 2014-03-14 | 2014-03-12 | 0.690 | 204,100 | +74,000 | 0.02% | 140,829 |
| 2014-03-11 | 2014-03-07 | 0.700 | 130,100 | +100,000 | 0.01% | 91,070 |
| 2014-02-05 | 2014-01-30 | 0.670 | 30,100 | -4,000 | 0.00% | 20,167 |
| 2014-01-29 | 2014-01-27 | 0.710 | 34,100 | +4,000 | 0.00% | 24,211 |
| 2013-12-09 | 2013-12-05 | 0.980 | 30,100 | -140,000 | 0.00% | 29,498 |
| 2013-12-02 | 2013-11-28 | 1.040 | 170,100 | -200,000 | 0.01% | 176,904 |
| 2013-11-25 | 2013-11-21 | 0.980 | 370,100 | +200,000 | 0.03% | 362,698 |
| 2013-11-15 | 2013-11-13 | 0.970 | 170,100 | -100,000 | 0.01% | 164,997 |
| 2013-11-14 | 2013-11-12 | 1.000 | 270,100 | +100,000 | 0.02% | 270,100 |
| 2013-10-22 | 2013-10-18 | 1.230 | 170,100 | -24,000 | 0.01% | 209,223 |
| 2013-10-16 | 2013-10-11 | 1.280 | 194,100 | -20,000 | 0.02% | 248,448 |
| 2013-10-11 | 2013-10-09 | 1.250 | 214,100 | +20,000 | 0.02% | 267,625 |
| 2013-10-08 | 2013-10-04 | 1.200 | 194,100 | -20,000 | 0.02% | 232,920 |
| 2013-10-07 | 2013-10-03 | 1.220 | 214,100 | -100,000 | 0.02% | 261,202 |
| 2013-10-02 | 2013-09-27 | 1.400 | 314,100 | -24,000 | 0.03% | 439,740 |
| 2013-09-27 | 2013-09-25 | 1.350 | 338,100 | -50,000 | 0.03% | 456,435 |
| 2013-09-17 | 2013-09-13 | 1.300 | 388,100 | -20,000 | 0.03% | 504,530 |
| 2013-09-13 | 2013-09-11 | 1.310 | 408,100 | -50,000 | 0.03% | 534,611 |
| 2013-09-12 | 2013-09-10 | 1.290 | 458,100 | -528,000 | 0.04% | 590,949 |
| 2013-09-11 | 2013-09-09 | 1.300 | 986,100 | -30,000 | 0.08% | 1,281,930 |
| 2013-09-10 | 2013-09-06 | 1.300 | 1,016,100 | -130,000 | 0.08% | 1,320,930 |
| 2013-09-09 | 2013-09-05 | 1.240 | 1,146,100 | +36,000 | 0.09% | 1,421,164 |
| 2013-09-06 | 2013-09-04 | 1.280 | 1,110,100 | +14,000 | 0.09% | 1,420,928 |
| 2013-09-04 | 2013-09-02 | 1.000 | 1,096,100 | +100,000 | 0.11% | 1,096,100 |
| 2013-08-30 | 2013-08-28 | 0.910 | 996,100 | -1,000,000 | 0.10% | 906,451 |
| 2013-08-29 | 2013-08-27 | 0.940 | 1,996,100 | -100,000 | 0.20% | 1,876,334 |
| 2013-08-28 | 2013-08-26 | 0.950 | 2,096,100 | -4,000 | 0.21% | 1,991,295 |
| 2013-08-26 | 2013-08-22 | 0.980 | 2,100,100 | +50,000 | 0.21% | 2,058,098 |
| 2013-08-23 | 2013-08-21 | 1.020 | 2,050,100 | +600,000 | 0.20% | 2,091,102 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,450,100 | +54,000 | 0.14% | 1,363,094 |
| 2013-08-21 | 2013-08-19 | 0.910 | 1,396,100 | +500,000 | 0.14% | 1,270,451 |
| 2013-08-19 | 2013-08-15 | 0.900 | 896,100 | -30,000 | 0.09% | 806,490 |
| 2013-08-15 | 2013-08-12 | 0.870 | 926,100 | -50,000 | 0.09% | 805,707 |
| 2013-08-13 | 2013-08-09 | 0.890 | 976,100 | -150,000 | 0.10% | 868,729 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,126,100 | +148,000 | 0.11% | 968,446 |
| 2013-08-09 | 2013-08-07 | 0.770 | 978,100 | +550,000 | 0.10% | 753,137 |
| 2013-08-08 | 2013-08-06 | 0.780 | 428,100 | +150,000 | 0.04% | 333,918 |
| 2013-08-05 | 2013-08-01 | 0.700 | 278,100 | -200,000 | 0.03% | 194,670 |
| 2013-08-02 | 2013-07-31 | 0.690 | 478,100 | -1,200,000 | 0.05% | 329,889 |
| 2013-07-26 | 2013-07-24 | 0.710 | 1,678,100 | +30,000 | 0.17% | 1,191,451 |
| 2013-07-25 | 2013-07-23 | 0.710 | 1,648,100 | +50,000 | 0.16% | 1,170,151 |
| 2013-07-23 | 2013-07-19 | 0.700 | 1,598,100 | -274,000 | 0.16% | 1,118,670 |
| 2013-07-22 | 2013-07-18 | 0.730 | 1,872,100 | -40,000 | 0.19% | 1,366,633 |
| 2013-07-19 | 2013-07-17 | 0.740 | 1,912,100 | -40,000 | 0.19% | 1,414,954 |
| 2013-07-18 | 2013-07-16 | 0.770 | 1,952,100 | -400,000 | 0.19% | 1,503,117 |
| 2013-07-17 | 2013-07-15 | 0.690 | 2,352,100 | +244,000 | 0.23% | 1,622,949 |
| 2013-07-08 | 2013-07-04 | 0.800 | 2,108,100 | +1,100,000 | 0.21% | 1,686,480 |
| 2013-07-05 | 2013-07-03 | 3.012 | 1,008,100 | -82,000 | 0.10% | 3,036,160 |
| 2013-07-04 | 2013-07-02 | 3.106 | 1,090,100 | +931,734 | 0.11% | 3,385,722 |
| 2013-07-03 | 2013-06-28 | 3.087 | 158,366 | -9,562 | 0.03% | 488,885 |
| 2013-07-02 | 2013-06-27 | 2.824 | 167,928 | -217,813 | 0.03% | 474,150 |
| 2013-06-28 | 2013-06-26 | 2.936 | 385,741 | +54,188 | 0.07% | 1,132,717 |
| 2013-06-27 | 2013-06-25 | 2.805 | 331,553 | -83,938 | 0.06% | 929,909 |
| 2013-06-26 | 2013-06-24 | 2.880 | 415,491 | -597,125 | 0.08% | 1,196,614 |
| 2013-06-25 | 2013-06-21 | 3.087 | 1,012,616 | -76,500 | 0.19% | 3,126,005 |
| 2013-06-24 | 2013-06-20 | 3.068 | 1,089,116 | -189,125 | 0.20% | 3,341,664 |
| 2013-06-21 | 2013-06-19 | 3.144 | 1,278,241 | -21,250 | 0.24% | 4,018,188 |
| 2013-06-20 | 2013-06-18 | 3.219 | 1,299,491 | -53,125 | 0.24% | 4,182,832 |
| 2013-06-19 | 2013-06-17 | 3.106 | 1,352,616 | +164,688 | 0.25% | 4,201,066 |
| 2013-06-18 | 2013-06-14 | 2.824 | 1,187,928 | -233,750 | 0.22% | 3,354,150 |
| 2013-06-17 | 2013-06-13 | 2.786 | 1,421,678 | -58,438 | 0.27% | 3,960,628 |
| 2013-06-14 | 2013-06-11 | 2.861 | 1,480,116 | -79,687 | 0.28% | 4,234,873 |
| 2013-06-13 | 2013-06-10 | 2.955 | 1,559,803 | +20,187 | 0.29% | 4,609,677 |
| 2013-06-11 | 2013-06-07 | 3.049 | 1,539,616 | -76,500 | 0.29% | 4,694,923 |
| 2013-06-10 | 2013-06-06 | 3.181 | 1,616,116 | -40,375 | 0.30% | 5,141,150 |
| 2013-06-07 | 2013-06-05 | 3.200 | 1,656,491 | +4,250 | 0.31% | 5,300,771 |
| 2013-06-06 | 2013-06-04 | 2.955 | 1,652,241 | -7,437 | 0.31% | 4,882,858 |
| 2013-06-05 | 2013-06-03 | 2.993 | 1,659,678 | +423,937 | 0.31% | 4,967,319 |
| 2013-06-04 | 2013-05-31 | 2.974 | 1,235,741 | -396,312 | 0.23% | 3,675,239 |
| 2013-06-03 | 2013-05-30 | 3.294 | 1,632,053 | +642,812 | 0.30% | 5,376,175 |
| 2013-05-31 | 2013-05-29 | 3.275 | 989,241 | +429,250 | 0.18% | 3,240,055 |
| 2013-05-30 | 2013-05-28 | 2.296 | 559,991 | -53,125 | 0.10% | 1,286,003 |
| 2013-05-29 | 2013-05-27 | 2.221 | 613,116 | -143,437 | 0.11% | 1,361,839 |
| 2013-05-28 | 2013-05-24 | 2.315 | 756,553 | +46,750 | 0.14% | 1,751,643 |
| 2013-05-27 | 2013-05-23 | 2.278 | 709,803 | +150,875 | 0.13% | 1,616,681 |
| 2013-05-24 | 2013-05-22 | 2.353 | 558,928 | +540,812 | 0.10% | 1,315,125 |
| 2013-01-25 | 2013-01-23 | 1.901 | 18,116 | -63,750 | 0.00% | 34,442 |
| 2013-01-22 | 2013-01-18 | 1.864 | 81,866 | +10,625 | 0.02% | 152,560 |
| 2013-01-21 | 2013-01-17 | 1.826 | 71,241 | -107,312 | 0.01% | 130,078 |
| 2013-01-16 | 2013-01-14 | 1.920 | 178,553 | +53,125 | 0.03% | 342,822 |
| 2013-01-15 | 2013-01-11 | 1.901 | 125,428 | -85,000 | 0.02% | 238,461 |
| 2013-01-11 | 2013-01-09 | 1.958 | 210,428 | +15,937 | 0.04% | 411,944 |
| 2013-01-09 | 2013-01-07 | 1.901 | 194,491 | +192,313 | 0.04% | 369,762 |
| 2012-12-27 | 2012-12-20 | 1.638 | 2,178 | -4,250 | 0.00% | 3,567 |
| 2012-12-06 | 2012-12-04 | 1.525 | 6,428 | -13,813 | 0.00% | 9,801 |
| 2012-11-16 | 2012-11-14 | 1.675 | 20,241 | -9,562 | 0.00% | 33,910 |
| 2012-11-12 | 2012-11-08 | 1.694 | 29,803 | -73,313 | 0.01% | 50,490 |
| 2012-11-09 | 2012-11-07 | 1.788 | 103,116 | +64,813 | 0.02% | 184,396 |
| 2012-10-26 | 2012-10-24 | 1.713 | 38,303 | +31,875 | 0.01% | 65,611 |
| 2012-05-16 | 2012-05-14 | 1.821 | 6,428 | +247 | 0.00% | 11,703 |
| 2012-03-20 | 2012-03-16 | 2.310 | 6,181 | +4,087 | 0.00% | 14,278 |
| 2012-02-09 | 2012-02-07 | 2.330 | 2,094 | -10,217 | 0.00% | 4,878 |
| 2011-12-29 | 2011-12-23 | 2.251 | 12,311 | +10,217 | 0.00% | 27,716 |
| 2011-09-06 | 2011-09-02 | 3.152 | 2,094 | -93,991 | 0.00% | 6,600 |
| 2011-08-04 | 2011-08-02 | 4.013 | 96,085 | -137,920 | 0.02% | 385,606 |
| 2011-07-20 | 2011-07-18 | 3.974 | 234,005 | -51,082 | 0.05% | 929,941 |
| 2011-07-19 | 2011-07-15 | 4.013 | 285,087 | -51,082 | 0.06% | 1,144,104 |
| 2011-07-18 | 2011-07-14 | 3.994 | 336,169 | +51,082 | 0.07% | 1,342,525 |
| 2011-07-15 | 2011-07-13 | 3.994 | 285,087 | +231,911 | 0.06% | 1,138,523 |
| 2011-07-12 | 2011-07-08 | 4.072 | 53,176 | +51,082 | 0.01% | 216,528 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,094 | -20,433 | 0.00% | 8,527 |
| 2011-06-30 | 2011-06-28 | 3.857 | 22,527 | +20,433 | 0.00% | 86,877 |
| 2011-02-07 | 2011-01-31 | 4.326 | 2,094 | -3,065 | 0.00% | 9,059 |
| 2010-12-15 | 2010-12-13 | 4.659 | 5,159 | -40,866 | 0.00% | 24,037 |
| 2010-12-09 | 2010-12-07 | 4.835 | 46,025 | +40,866 | 0.01% | 222,549 |
| 2010-11-04 | 2010-11-02 | 5.462 | 5,159 | -1,022 | 0.00% | 28,178 |
| 2010-11-03 | 2010-11-01 | 5.188 | 6,181 | +1,022 | 0.00% | 32,066 |
| 2010-11-01 | 2010-10-28 | 5.090 | 5,159 | -72,536 | 0.00% | 26,259 |
| 2010-10-20 | 2010-10-18 | 5.266 | 77,695 | -140,986 | 0.02% | 409,147 |
| 2010-10-19 | 2010-10-15 | 5.403 | 218,681 | +143,029 | 0.04% | 1,181,557 |
| 2010-10-15 | 2010-10-13 | 5.462 | 75,652 | -74,579 | 0.01% | 413,199 |
| 2010-10-13 | 2010-10-11 | 5.266 | 150,231 | +96,033 | 0.03% | 791,127 |
| 2010-10-08 | 2010-10-06 | 4.933 | 54,198 | -51,081 | 0.01% | 267,373 |
| 2010-10-06 | 2010-10-04 | 4.835 | 105,279 | -51,082 | 0.02% | 509,065 |
| 2010-09-22 | 2010-09-20 | 4.757 | 156,361 | -15,325 | 0.03% | 743,822 |
| 2010-09-21 | 2010-09-17 | 4.640 | 171,686 | +15,325 | 0.03% | 796,558 |
| 2010-09-15 | 2010-09-13 | 4.659 | 156,361 | -6,130 | 0.03% | 728,517 |
| 2010-09-02 | 2010-08-31 | 4.111 | 162,491 | -112,380 | 0.03% | 668,010 |
| 2010-09-01 | 2010-08-30 | 4.229 | 274,871 | +112,380 | 0.05% | 1,162,297 |
| 2010-08-30 | 2010-08-26 | 4.248 | 162,491 | +51,082 | 0.03% | 690,277 |
| 2010-08-23 | 2010-08-19 | 4.444 | 111,409 | +51,081 | 0.02% | 495,086 |
| 2010-08-11 | 2010-08-09 | 4.444 | 60,328 | +51,082 | 0.01% | 268,089 |
| 2010-08-10 | 2010-08-06 | 4.405 | 9,246 | -5,108 | 0.00% | 40,726 |
| 2010-08-05 | 2010-08-03 | 4.033 | 14,354 | +5,108 | 0.00% | 57,886 |
| 2010-08-03 | 2010-07-30 | 3.935 | 9,246 | -67,428 | 0.00% | 36,382 |
| 2010-08-02 | 2010-07-29 | 4.013 | 76,674 | -176,742 | 0.01% | 307,706 |
| 2010-07-30 | 2010-07-28 | 3.817 | 253,416 | +40,865 | 0.05% | 967,393 |
| 2010-07-29 | 2010-07-27 | 3.798 | 212,551 | +43,930 | 0.04% | 807,234 |
| 2010-07-28 | 2010-07-26 | 3.759 | 168,621 | +91,947 | 0.03% | 633,793 |
| 2010-07-22 | 2010-07-20 | 3.661 | 76,674 | +37,801 | 0.01% | 280,688 |
| 2010-07-16 | 2010-07-14 | 3.720 | 38,873 | +25,541 | 0.01% | 144,589 |
| 2010-07-12 | 2010-07-08 | 3.661 | 13,332 | -76,623 | 0.00% | 48,806 |
| 2010-07-08 | 2010-07-06 | 3.622 | 89,955 | +76,623 | 0.02% | 325,785 |
| 2010-07-02 | 2010-06-29 | 3.778 | 13,332 | -18,390 | 0.00% | 50,372 |
| 2010-06-29 | 2010-06-25 | 3.837 | 31,722 | +18,390 | 0.01% | 121,717 |
| 2010-06-22 | 2010-06-18 | 3.563 | 13,332 | -10,217 | 0.00% | 47,501 |
| 2010-06-14 | 2010-06-10 | 3.426 | 23,549 | +10,217 | 0.00% | 80,676 |
| 2010-06-01 | 2010-05-28 | 3.622 | 13,332 | +13,281 | 0.00% | 48,284 |
| 2010-05-28 | 2010-05-26 | 3.322 | 51 | +1 | 0.00% | 169 |
| 2010-03-25 | 2010-03-23 | 5.403 | 50 | -2,998 | 0.00% | 270 |
| 2010-03-24 | 2010-03-22 | 5.023 | 3,048 | +2,998 | 0.00% | 15,310 |
| 2010-02-17 | 2010-02-11 | 4.483 | 50 | -24,986 | 0.00% | 224 |
| 2010-02-12 | 2010-02-10 | 4.342 | 25,036 | +24,986 | 0.01% | 108,719 |
| 2010-01-20 | 2010-01-18 | 5.903 | 50 | -49,971 | 0.00% | 295 |
| 2010-01-11 | 2010-01-07 | 5.923 | 50,021 | -49,971 | 0.01% | 296,295 |
| 2009-12-30 | 2009-12-28 | 4.923 | 99,992 | -11,994 | 0.02% | 492,244 |
| 2009-12-16 | 2009-12-14 | 3.982 | 111,986 | -28,983 | 0.03% | 445,961 |
| 2009-12-14 | 2009-12-10 | 3.862 | 140,969 | +13,992 | 0.03% | 544,453 |
| 2009-12-11 | 2009-12-09 | 4.122 | 126,977 | -19,988 | 0.03% | 523,446 |
| 2009-12-10 | 2009-12-08 | 4.262 | 146,965 | -184,894 | 0.03% | 626,431 |
| 2009-12-09 | 2009-12-07 | 4.042 | 331,859 | +19,988 | 0.08% | 1,341,481 |
| 2009-12-03 | 2009-12-01 | 3.742 | 311,871 | +49,972 | 0.07% | 1,167,068 |
| 2009-11-27 | 2009-11-25 | 4.002 | 261,899 | +11,993 | 0.06% | 1,048,199 |
| 2009-11-25 | 2009-11-23 | 3.762 | 249,906 | -4,997 | 0.06% | 940,187 |
| 2009-11-18 | 2009-11-16 | 3.762 | 254,903 | +154,911 | 0.06% | 958,987 |
| 2009-11-04 | 2009-11-02 | 3.622 | 99,992 | +49,971 | 0.02% | 362,179 |
| 2009-09-23 | 2009-09-21 | 3.862 | 50,021 | +39,977 | 0.01% | 193,192 |
| 2009-09-10 | 2009-09-08 | 4.363 | 10,044 | +9,994 | 0.00% | 43,817 |
| 2009-09-02 | 2009-08-31 | 3.962 | 50 | -19,988 | 0.00% | 198 |
| 2009-09-01 | 2009-08-28 | 4.302 | 20,038 | -29,983 | 0.00% | 86,213 |
| 2009-08-31 | 2009-08-27 | 4.342 | 50,021 | +49,971 | 0.01% | 217,216 |
| 2009-08-18 | 2009-08-14 | 4.503 | 50 | -9,994 | 0.00% | 225 |
| 2009-08-17 | 2009-08-13 | 4.783 | 10,044 | -14,992 | 0.00% | 48,038 |
| 2009-08-11 | 2009-08-07 | 3.762 | 25,036 | +9,995 | 0.01% | 94,190 |
| 2009-08-06 | 2009-08-04 | 3.602 | 15,041 | +14,991 | 0.00% | 54,179 |
| 2009-07-20 | 2009-07-16 | 3.022 | 50 | -1,999 | 0.00% | 151 |
| 2009-07-07 | 2009-07-03 | 2.782 | 2,049 | +2,049 | 0.00% | 5,699 |
| 2009-06-26 | 2009-06-24 | 2.962 | 0 | -33,980 | ||
| 2009-06-25 | 2009-06-23 | 2.942 | 33,980 | -15,991 | 0.01% | 99,959 |
| 2009-06-24 | 2009-06-22 | 3.122 | 49,971 | -49,972 | 0.01% | 155,999 |
| 2009-06-22 | 2009-06-18 | 3.227 | 99,943 | -92,009 | 0.02% | 322,480 |
| 2009-06-19 | 2009-06-17 | 3.227 | 191,952 | -97,934 | 0.05% | 619,361 |
| 2009-06-12 | 2009-06-10 | 3.410 | 289,886 | +133,191 | 0.07% | 988,639 |
| 2009-06-11 | 2009-06-09 | 3.390 | 156,695 | +107,728 | 0.04% | 531,199 |
| 2009-06-10 | 2009-06-08 | 3.594 | 48,967 | +48,967 | 0.01% | 175,999 |
| 2009-06-08 | 2009-06-04 | 3.390 | 0 | -10,773 | ||
| 2009-06-05 | 2009-06-03 | 3.513 | 10,773 | +10,773 | 0.00% | 37,841 |
| 2009-05-26 | 2009-05-22 | 3.267 | 0 | -24,484 | ||
| 2009-05-14 | 2009-05-12 | 3.288 | 24,484 | -4,896 | 0.01% | 80,501 |
| 2009-05-13 | 2009-05-11 | 3.022 | 29,380 | -205,663 | 0.01% | 88,799 |
| 2009-05-12 | 2009-05-08 | 2.696 | 235,043 | +24,484 | 0.06% | 633,600 |
| 2009-05-11 | 2009-05-07 | 2.614 | 210,559 | -342,771 | 0.05% | 550,399 |
| 2009-05-05 | 2009-04-30 | 2.430 | 553,330 | -181,179 | 0.14% | 1,344,699 |
| 2009-05-04 | 2009-04-29 | 2.206 | 734,509 | -146,902 | 0.18% | 1,619,999 |
| 2009-04-30 | 2009-04-28 | 2.083 | 881,411 | +256,588 | 0.22% | 1,835,999 |
| 2009-04-29 | 2009-04-27 | 2.308 | 624,823 | +105,770 | 0.15% | 1,441,881 |
| 2009-04-28 | 2009-04-24 | 2.512 | 519,053 | +227,208 | 0.13% | 1,303,799 |
| 2009-04-27 | 2009-04-23 | 2.675 | 291,845 | -161,592 | 0.07% | 780,760 |
| 2009-04-24 | 2009-04-22 | 2.920 | 453,437 | -48,967 | 0.11% | 1,324,179 |
| 2009-04-21 | 2009-04-17 | 2.777 | 502,404 | -97,935 | 0.12% | 1,395,359 |
| 2009-04-20 | 2009-04-16 | 2.941 | 600,339 | -186,076 | 0.15% | 1,765,440 |
| 2009-04-17 | 2009-04-15 | 3.002 | 786,415 | -132,212 | 0.19% | 2,360,821 |
| 2009-04-16 | 2009-04-14 | 2.818 | 918,627 | -122,418 | 0.23% | 2,588,881 |
| 2009-04-14 | 2009-04-08 | 2.532 | 1,041,045 | +318,288 | 0.26% | 2,636,241 |
| 2009-04-09 | 2009-04-07 | 2.573 | 722,757 | -39,174 | 0.18% | 1,859,759 |
| 2009-04-08 | 2009-04-06 | 2.655 | 761,931 | +151,798 | 0.19% | 2,022,800 |
| 2009-04-07 | 2009-04-03 | 2.491 | 610,133 | +97,935 | 0.15% | 1,520,121 |
| 2009-04-03 | 2009-04-01 | 2.349 | 512,198 | -11,752 | 0.13% | 1,202,900 |
| 2009-04-01 | 2009-03-30 | 2.267 | 523,950 | +27,422 | 0.13% | 1,187,700 |
| 2009-03-25 | 2009-03-23 | 2.573 | 496,528 | +4,896 | 0.12% | 1,277,639 |
| 2009-03-24 | 2009-03-20 | 2.246 | 491,632 | -58,760 | 0.12% | 1,104,401 |
| 2009-03-23 | 2009-03-19 | 2.144 | 550,392 | +9,793 | 0.14% | 1,180,199 |
| 2009-03-20 | 2009-03-18 | 2.144 | 540,599 | +48,967 | 0.13% | 1,159,200 |
| 2009-03-13 | 2009-03-11 | 2.001 | 491,632 | +97,935 | 0.12% | 983,921 |
| 2009-03-12 | 2009-03-10 | 1.960 | 393,697 | -142,005 | 0.10% | 771,840 |
| 2009-03-03 | 2009-02-27 | 2.042 | 535,702 | +33,298 | 0.13% | 1,093,999 |
| 2009-02-26 | 2009-02-24 | 2.165 | 502,404 | -9,794 | 0.12% | 1,087,559 |
| 2009-02-24 | 2009-02-20 | 2.226 | 512,198 | +98,914 | 0.13% | 1,140,140 |
| 2009-02-23 | 2009-02-19 | 2.328 | 413,284 | +146,902 | 0.10% | 962,160 |
| 2009-02-20 | 2009-02-18 | 2.369 | 266,382 | +3,917 | 0.07% | 631,040 |
| 2009-02-19 | 2009-02-17 | 2.165 | 262,465 | +195,869 | 0.06% | 568,161 |
| 2009-02-17 | 2009-02-13 | 2.267 | 66,596 | +24,484 | 0.02% | 150,961 |
| 2009-02-11 | 2009-02-09 | 2.001 | 42,112 | +9,794 | 0.01% | 84,280 |
| 2009-02-10 | 2009-02-06 | 1.960 | 32,318 | -4,897 | 0.01% | 63,359 |
| 2009-02-05 | 2009-02-03 | 1.777 | 37,215 | +4,897 | 0.01% | 66,120 |
| 2008-12-29 | 2008-12-22 | 2.553 | 32,318 | -97,935 | 0.01% | 82,499 |
| 2008-12-17 | 2008-12-15 | 2.328 | 130,253 | +97,935 | 0.03% | 303,240 |
| 2008-10-20 | 2008-10-16 | 2.165 | 32,318 | +29,380 | 0.01% | 69,959 |
| 2008-10-14 | 2008-10-10 | 2.369 | 2,938 | +2,938 | 0.00% | 6,960 |
| 2008-06-23 | 2008-06-19 | 5.800 | 0 | -33,298 | ||
| 2008-06-20 | 2008-06-18 | 5.902 | 33,298 | +33,298 | 0.01% | 196,521 |
| 2008-05-28 | 2008-05-26 | 6.024 | 0 | -979 | ||
| 2008-05-14 | 2008-05-09 | 6.848 | 979 | +50 | 0.00% | 6,704 |
| 2008-04-03 | 2008-04-01 | 6.202 | 929 | -1,857 | 0.00% | 5,762 |
| 2008-04-02 | 2008-03-31 | 5.879 | 2,786 | -9,288 | 0.00% | 16,378 |
| 2008-03-26 | 2008-03-20 | 5.104 | 12,074 | +1,858 | 0.00% | 61,621 |
| 2008-03-25 | 2008-03-19 | 5.900 | 10,216 | +9,287 | 0.00% | 60,278 |
| 2008-02-27 | 2008-02-25 | 7.042 | 929 | -9,287 | 0.00% | 6,542 |
| 2008-02-25 | 2008-02-21 | 7.279 | 10,216 | -1,858 | 0.00% | 74,358 |
| 2008-02-21 | 2008-02-19 | 7.300 | 12,074 | -929 | 0.00% | 88,141 |
| 2008-02-20 | 2008-02-18 | 6.719 | 13,003 | +9,288 | 0.00% | 87,363 |
| 2008-02-18 | 2008-02-14 | 6.396 | 3,715 | +3,715 | 0.00% | 23,760 |
| 2008-01-25 | 2008-01-23 | 6.783 | 0 | -1,858 | ||
| 2008-01-14 | 2008-01-10 | 8.118 | 1,858 | +1,858 | 0.00% | 15,084 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy