History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.105 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.120 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.118 0 +0
2021-10-07 2021-10-05 0.120 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.131 0 +0
2021-10-04 2021-09-29 0.133 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.132 0 +0
2021-09-08 2021-09-06 0.132 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.127 0 +0
2021-09-02 2021-08-31 0.127 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.131 0 +0
2021-08-26 2021-08-24 0.126 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.128 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.114 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.121 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.134 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.122 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.114 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.111 0 +0
2021-06-03 2021-06-01 0.112 0 +0
2021-06-02 2021-05-31 0.112 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.109 0 +0
2021-05-24 2021-05-20 0.109 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.112 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.127 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.123 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.124 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.121 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.133 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.152 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.144 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.141 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.138 0 +0
2021-02-22 2021-02-18 0.138 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.132 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.165 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.100 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.074 0 +0
2021-01-18 2021-01-14 0.077 0 +0
2021-01-15 2021-01-13 0.077 0 +0
2021-01-14 2021-01-12 0.077 0 +0
2021-01-13 2021-01-11 0.084 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.078 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.093 0 +0
2020-12-15 2020-12-11 0.103 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.077 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.076 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.075 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.077 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.076 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.089 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.087 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.084 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.086 0 +0
2020-09-09 2020-09-07 0.086 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.096 0 +0
2020-08-26 2020-08-24 0.096 0 +0
2020-08-25 2020-08-21 0.096 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.096 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.096 0 +0
2020-08-13 2020-08-11 0.096 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.093 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.096 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.096 0 +0
2020-07-22 2020-07-20 0.102 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.098 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.099 0 +0
2020-07-13 2020-07-09 0.099 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.096 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.095 0 +0
2020-06-22 2020-06-18 0.090 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.105 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.115 0 +0
2020-06-02 2020-05-29 0.093 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.110 0 +0
2020-05-19 2020-05-15 0.122 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.112 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.101 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.111 0 +0
2020-04-16 2020-04-14 0.111 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.111 0 +0
2020-04-02 2020-03-31 0.111 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.112 0 +0
2020-03-27 2020-03-25 0.130 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.130 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.145 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.164 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.194 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.161 0 +0
2020-02-26 2020-02-24 0.166 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.181 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.206 0 +0
2020-02-06 2020-02-04 0.193 0 +0
2020-02-05 2020-02-03 0.177 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.162 0 +0
2020-01-31 2020-01-29 0.165 0 +0
2020-01-30 2020-01-24 0.163 0 +0
2020-01-29 2020-01-22 0.163 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.176 0 +0
2020-01-17 2020-01-15 0.176 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.176 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.176 0 +0
2020-01-10 2020-01-08 0.176 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.178 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.178 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.183 0 +0
2019-12-12 2019-12-10 0.183 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.185 0 +0
2019-12-04 2019-12-02 0.196 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.203 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.218 0 +0
2019-11-25 2019-11-21 0.213 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.221 0 +0
2019-11-15 2019-11-13 0.221 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.227 0 +0
2019-11-04 2019-10-31 0.227 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.227 0 +0
2019-10-29 2019-10-25 0.229 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.229 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.237 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.246 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.237 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.250 0 +0
2019-09-27 2019-09-25 0.237 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.245 0 +0
2019-09-23 2019-09-19 0.248 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.243 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.245 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.229 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.223 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.247 0 +0
2019-08-23 2019-08-21 0.248 0 +0
2019-08-22 2019-08-20 0.248 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.242 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.232 0 +0
2019-08-09 2019-08-07 0.243 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.242 0 +0
2019-07-19 2019-07-17 0.242 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.242 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.248 0 +0
2019-07-08 2019-07-04 0.241 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.242 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.248 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.255 0 +0
2019-06-17 2019-06-13 0.242 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.242 0 +0
2019-06-12 2019-06-10 0.242 0 +0
2019-06-11 2019-06-06 0.246 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.242 0 +0
2019-06-04 2019-05-31 0.242 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.243 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.243 0 +0
2019-05-28 2019-05-24 0.243 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.245 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.243 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.244 0 +0
2019-05-17 2019-05-15 0.242 0 +0
2019-05-16 2019-05-14 0.244 0 +0
2019-05-15 2019-05-10 0.244 0 +0
2019-05-14 2019-05-09 0.246 0 +0
2019-05-10 2019-05-08 0.242 0 +0
2019-05-09 2019-05-07 0.244 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.248 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.245 0 +0
2019-05-02 2019-04-29 0.247 0 +0
2019-04-30 2019-04-26 0.247 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.247 0 +0
2019-04-25 2019-04-23 0.248 0 +0
2019-04-24 2019-04-18 0.248 0 +0
2019-04-23 2019-04-17 0.248 0 +0
2019-04-18 2019-04-16 0.249 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.236 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.236 0 +0
2019-04-11 2019-04-09 0.246 0 +0
2019-04-10 2019-04-08 0.247 0 +0
2019-04-09 2019-04-04 0.248 0 +0
2019-04-08 2019-04-03 0.247 0 +0
2019-04-04 2019-04-02 0.239 0 +0
2019-04-03 2019-04-01 0.246 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.236 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.249 0 +0
2019-03-26 2019-03-22 0.249 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.255 0 +0
2019-03-20 2019-03-18 0.255 0 +0
2019-03-19 2019-03-15 0.245 0 +0
2019-03-18 2019-03-14 0.255 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.249 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.245 0 +0
2019-03-08 2019-03-06 0.246 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.249 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.249 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.260 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.247 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.255 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.248 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.255 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.280 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.255 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.270 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.226 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.265 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.255 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.255 0 +0
2018-11-16 2018-11-14 0.255 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.255 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.260 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.255 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.260 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.255 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.260 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.255 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.275 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.295 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.275 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.285 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.275 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.305 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.285 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.285 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.285 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.285 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.285 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.285 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.300 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.305 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.325 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.320 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.330 0 +0
2018-02-22 2018-02-20 0.300 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.325 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.330 0 +0
2018-02-02 2018-01-31 0.340 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 -102
2015-05-04 2015-04-29 0.445 102 -10,000 0.00% 45
2015-04-29 2015-04-27 0.455 10,102 -10,000 0.00% 4,596
2015-04-27 2015-04-23 0.430 20,102 -10,000 0.00% 8,644
2014-12-15 2014-12-11 0.400 30,102 +10,000 0.00% 12,041
2014-11-20 2014-11-18 0.435 20,102 -200,000 0.00% 8,744
2014-10-09 2014-10-07 0.445 220,102 +20,000 0.02% 97,945
2014-07-31 2014-07-29 0.610 200,102 -28,000 0.02% 122,062
2014-07-30 2014-07-28 0.530 228,102 -50,000 0.02% 120,894
2014-06-04 2014-05-30 0.470 278,102 +12,000 0.02% 130,708
2014-06-03 2014-05-29 0.465 266,102 +16,000 0.02% 123,737
2014-05-12 2014-05-08 0.360 250,102 +50,000 0.02% 90,037
2014-01-02 2013-12-27 0.840 200,102 -20,000 0.02% 168,086
2013-11-20 2013-11-18 0.970 220,102 -288,000 0.02% 213,499
2013-10-02 2013-09-27 1.400 508,102 +288,000 0.04% 711,343
2013-09-30 2013-09-26 1.300 220,102 -36,000 0.02% 286,133
2013-09-19 2013-09-17 1.250 256,102 -30,000 0.02% 320,128
2013-09-10 2013-09-06 1.300 286,102 -80,000 0.02% 371,933
2013-09-09 2013-09-05 1.240 366,102 +80,000 0.03% 453,966
2013-09-05 2013-09-03 1.110 286,102 +30,000 0.02% 317,573
2013-08-22 2013-08-20 0.940 256,102 -234,000 0.03% 240,736
2013-07-04 2013-07-02 3.106 490,102 +229,735 0.05% 1,522,199
2013-05-28 2013-05-24 2.315 260,367 -13,812 0.05% 602,826
2013-05-27 2013-05-23 2.278 274,179 +13,812 0.05% 624,483
2013-04-08 2013-04-03 1.374 260,367 -38,250 0.05% 357,775
2013-03-14 2013-03-12 1.581 298,617 +23,375 0.06% 472,166
2013-03-12 2013-03-08 1.600 275,242 -35,062 0.05% 440,387
2013-03-04 2013-02-28 1.600 310,304 +35,062 0.06% 496,486
2013-01-08 2013-01-04 1.751 275,242 -1,598,000 0.05% 481,835
2013-01-07 2013-01-03 1.826 1,873,242 -21,250 0.35% 3,420,320
2012-11-09 2012-11-07 1.788 1,894,492 -21,250 0.35% 3,387,797
2012-11-02 2012-10-31 1.544 1,915,742 -9,562 0.36% 2,957,004
2012-10-31 2012-10-29 1.562 1,925,304 -8,500 0.36% 3,008,004
2012-10-25 2012-10-22 1.619 1,933,804 +39,312 0.36% 3,130,487
2012-10-24 2012-10-19 1.638 1,894,492 +21,250 0.35% 3,102,509
2012-10-11 2012-10-09 1.562 1,873,242 +531,250 0.35% 2,926,665
2012-09-05 2012-09-03 1.412 1,341,992 -31,875 0.25% 1,894,577
2012-09-04 2012-08-31 1.299 1,373,867 +31,875 0.26% 1,784,411
2012-08-21 2012-08-17 1.374 1,341,992 -531,250 0.25% 1,844,055
2012-08-10 2012-08-08 1.412 1,873,242 +531,250 0.35% 2,644,577
2012-06-06 2012-06-04 1.393 1,341,992 +2,125 0.25% 1,869,316
2012-06-04 2012-05-31 1.600 1,339,867 +249,688 0.25% 2,143,787
2012-06-01 2012-05-30 1.656 1,090,179 +173,187 0.20% 1,805,849
2012-05-31 2012-05-29 1.675 916,992 +12,750 0.17% 1,536,231
2012-05-30 2012-05-28 1.656 904,242 +95,625 0.17% 1,497,850
2012-05-25 2012-05-23 1.675 808,617 +267,750 0.15% 1,354,671
2012-05-24 2012-05-22 1.769 540,867 +193,375 0.10% 957,016
2012-05-23 2012-05-21 1.732 347,492 +72,250 0.06% 601,774
2012-05-16 2012-05-14 1.821 275,242 +10,587 0.05% 501,109
2012-05-11 2012-05-09 1.899 264,655 -26,563 0.05% 502,558
2012-05-09 2012-05-07 1.899 291,218 -101,142 0.06% 552,999
2012-04-13 2012-04-11 1.997 392,360 -25,541 0.08% 783,464
2012-03-26 2012-03-22 1.997 417,901 -44,952 0.08% 834,465
2012-03-22 2012-03-20 2.173 462,853 +5,109 0.09% 1,005,774
2012-02-28 2012-02-24 2.702 457,744 -4,087 0.09% 1,236,620
2012-02-24 2012-02-22 2.584 461,831 +34,736 0.09% 1,193,415
2012-02-21 2012-02-17 2.447 427,095 +153,245 0.08% 1,045,127
2012-02-14 2012-02-10 2.486 273,850 +8,173 0.05% 680,849
2012-01-26 2012-01-19 2.349 265,677 -5,108 0.05% 624,122
2011-10-31 2011-10-27 2.878 270,785 -255,409 0.05% 779,249
2011-10-19 2011-10-17 2.839 526,194 -9,195 0.10% 1,493,648
2011-10-18 2011-10-14 2.760 535,389 -41,887 0.10% 1,477,825
2011-10-10 2011-10-06 2.486 577,276 +76,623 0.11% 1,435,230
2011-10-07 2011-10-04 2.349 500,653 +229,868 0.10% 1,176,122
2011-09-12 2011-09-08 3.054 270,785 +10,216 0.05% 826,958
2011-09-08 2011-09-06 3.054 260,569 +30,649 0.05% 795,759
2011-09-07 2011-09-05 3.093 229,920 +10,216 0.04% 711,161
2011-09-06 2011-09-02 3.152 219,704 -10,216 0.04% 692,466
2011-08-31 2011-08-29 3.269 229,920 +10,216 0.04% 751,671
2011-08-25 2011-08-23 3.230 219,704 -15,324 0.04% 709,670
2011-07-13 2011-07-11 4.033 235,028 +15,324 0.05% 947,810
2011-06-23 2011-06-21 3.700 219,704 -42,908 0.04% 812,894
2011-06-07 2011-06-02 3.994 262,612 -12,260 0.05% 1,048,767
2011-05-13 2011-05-11 4.268 274,872 +5,108 0.05% 1,173,063
2011-04-27 2011-04-21 5.051 269,764 -3,065 0.05% 1,362,505
2011-04-15 2011-04-13 4.679 272,829 -5,108 0.05% 1,276,506
2011-04-14 2011-04-12 4.366 277,937 -401,502 0.05% 1,213,349
2011-04-13 2011-04-11 4.542 679,439 +55,168 0.13% 3,085,836
2011-04-12 2011-04-08 4.326 624,271 +255,409 0.12% 2,700,846
2011-04-08 2011-04-06 4.150 368,862 +146,094 0.07% 1,530,855
2011-04-01 2011-03-30 3.798 222,768 +3,064 0.04% 846,036
2011-03-10 2011-03-08 4.229 219,704 +45,974 0.04% 929,022
2011-02-17 2011-02-15 4.209 173,730 -78,666 0.03% 731,219
2011-02-16 2011-02-14 4.248 252,396 +78,666 0.05% 1,072,202
2011-01-17 2011-01-13 4.933 173,730 -51,082 0.03% 857,057
2011-01-13 2011-01-11 5.012 224,812 -25,541 0.04% 1,126,663
2011-01-12 2011-01-10 4.953 250,353 -25,540 0.05% 1,239,960
2011-01-11 2011-01-07 4.972 275,893 -25,541 0.05% 1,371,857
2011-01-10 2011-01-06 4.855 301,434 -9,195 0.06% 1,463,451
2010-12-22 2010-12-20 4.659 310,629 +5,108 0.06% 1,447,283
2010-12-15 2010-12-13 4.659 305,521 +25,541 0.06% 1,423,483
2010-12-14 2010-12-10 4.698 279,980 +25,541 0.05% 1,315,445
2010-12-08 2010-12-06 4.620 254,439 +80,709 0.05% 1,175,520
2010-11-19 2010-11-17 4.698 173,730 -306,490 0.03% 816,245
2010-11-18 2010-11-16 5.012 480,220 -25,541 0.09% 2,406,659
2010-11-08 2010-11-04 5.442 505,761 +18,389 0.10% 2,752,482
2010-11-03 2010-11-01 5.188 487,372 +15,325 0.10% 2,528,371
2010-10-29 2010-10-27 5.070 472,047 +42,908 0.09% 2,393,423
2010-10-27 2010-10-25 5.266 429,139 +97,056 0.08% 2,259,876
2010-10-13 2010-10-11 5.266 332,083 +332,031 0.06% 1,748,773
2010-10-04 2010-09-29 4.816 52 -15,325 0.00% 250
2010-09-29 2010-09-27 4.972 15,377 -51,081 0.00% 76,461
2010-09-27 2010-09-22 4.875 66,458 +40,865 0.01% 323,952
2010-09-24 2010-09-21 4.718 25,593 -31,671 0.00% 120,746
2010-09-15 2010-09-13 4.659 57,264 +25,541 0.01% 266,804
2010-09-14 2010-09-10 4.581 31,723 -29,627 0.01% 145,320
2010-09-13 2010-09-09 4.600 61,350 -43,930 0.01% 282,239
2010-09-10 2010-09-08 4.503 105,280 +43,930 0.02% 474,032
2010-08-25 2010-08-23 4.561 61,350 -20,433 0.01% 279,837
2010-08-19 2010-08-17 4.385 81,783 -119,531 0.02% 358,629
2010-08-18 2010-08-16 4.307 201,314 +20,433 0.04% 867,024
2010-08-11 2010-08-09 4.444 180,881 -8,174 0.04% 803,810
2010-08-10 2010-08-06 4.405 189,055 -32,692 0.04% 832,732
2010-08-09 2010-08-05 4.013 221,747 +40,866 0.04% 889,910
2010-08-05 2010-08-03 4.033 180,881 +119,531 0.04% 729,448
2010-08-03 2010-07-30 3.935 61,350 +61,298 0.01% 241,404
2010-07-08 2010-07-06 3.622 52 +1 0.00% 188
2010-05-28 2010-05-26 3.322 51 +1 0.00% 169
2010-03-08 2010-03-04 4.863 50 -24,986 0.00% 243
2010-03-03 2010-03-01 4.783 25,036 -18,989 0.01% 119,741
2010-02-19 2010-02-17 4.763 44,025 -999 0.01% 209,680
2010-02-08 2010-02-04 4.803 45,024 +39,977 0.01% 216,240
2010-01-29 2010-01-27 4.763 5,047 -27,984 0.00% 24,038
2010-01-21 2010-01-19 5.363 33,031 +32,981 0.01% 177,148
2010-01-04 2009-12-29 4.983 50 -176 0.00% 249
2009-12-28 2009-12-22 4.342 226 -24,985 0.00% 981
2009-12-23 2009-12-21 4.022 25,211 -24,986 0.01% 101,407
2009-12-22 2009-12-18 3.702 50,197 +19,988 0.01% 185,836
2009-12-21 2009-12-17 3.862 30,209 -41,975 0.01% 116,674
2009-12-18 2009-12-16 4.002 72,184 -29,983 0.02% 288,902
2009-12-17 2009-12-15 4.122 102,167 +71,958 0.02% 421,170
2009-12-11 2009-12-09 4.122 30,209 -10,993 0.01% 124,533
2009-12-10 2009-12-08 4.262 41,202 -19,989 0.01% 175,621
2009-12-09 2009-12-07 4.042 61,191 +10,994 0.01% 247,354
2009-12-01 2009-11-27 3.622 50,197 +19,988 0.01% 181,818
2009-11-27 2009-11-25 4.002 30,209 -181,895 0.01% 120,906
2009-11-26 2009-11-24 3.822 212,104 -149,914 0.05% 810,703
2009-11-24 2009-11-20 3.702 362,018 +29,983 0.09% 1,340,237
2009-11-18 2009-11-16 3.762 332,035 +331,985 0.08% 1,249,170
2009-11-06 2009-11-04 4.182 50 -1,999 0.00% 209
2009-09-18 2009-09-16 4.122 2,049 +1,999 0.00% 8,447
2009-09-07 2009-09-03 3.942 50 -17,990 0.00% 197
2009-09-04 2009-09-02 4.022 18,040 -24,985 0.00% 72,563
2009-09-02 2009-08-31 3.962 43,025 +18,989 0.01% 170,477
2009-09-01 2009-08-28 4.302 24,036 -14,992 0.01% 103,414
2009-08-31 2009-08-27 4.342 39,028 +38,978 0.01% 169,479
2009-08-27 2009-08-25 3.902 50 -29,983 0.00% 195
2009-08-25 2009-08-21 3.982 30,033 -90,947 0.01% 119,600
2009-08-24 2009-08-20 4.002 120,980 +110,936 0.03% 484,198
2009-08-21 2009-08-19 3.902 10,044 -14,992 0.00% 39,194
2009-08-20 2009-08-18 4.122 25,036 +24,986 0.01% 103,208
2009-08-17 2009-08-13 4.783 50 -130,925 0.00% 239
2009-08-14 2009-08-12 4.643 130,975 -22,986 0.03% 608,074
2009-08-13 2009-08-11 4.322 153,961 +47,972 0.04% 665,494
2009-08-12 2009-08-10 4.182 105,989 -25,985 0.03% 443,289
2009-08-11 2009-08-07 3.762 131,974 +48,972 0.03% 496,508
2009-08-10 2009-08-06 3.502 83,002 +24,985 0.02% 290,674
2009-08-07 2009-08-05 3.542 58,017 -399,770 0.01% 205,498
2009-08-06 2009-08-04 3.602 457,787 +368,788 0.11% 1,648,981
2009-08-05 2009-08-03 3.262 88,999 +54,969 0.02% 290,304
2009-07-27 2009-07-23 3.142 34,030 -99,943 0.01% 106,916
2009-07-24 2009-07-22 3.142 133,973 -4,080 0.03% 420,917
2009-07-23 2009-07-21 3.202 138,053 -99,942 0.03% 442,024
2009-07-13 2009-07-09 2.762 237,995 +49,971 0.06% 657,244
2009-07-07 2009-07-03 2.782 188,024 +84,084 0.04% 523,007
2009-07-06 2009-07-02 2.802 103,940 -2,998 0.03% 291,199
2009-06-30 2009-06-26 3.162 106,938 +2,998 0.03% 338,118
2009-06-22 2009-06-18 3.227 103,940 +2,088 0.03% 335,377
2009-06-15 2009-06-11 3.370 101,852 +48,967 0.03% 343,200
2009-06-10 2009-06-08 3.594 52,885 +48,968 0.01% 190,081
2009-06-04 2009-06-02 3.410 3,917 -24,484 0.00% 13,359
2009-05-25 2009-05-21 3.390 28,401 +3,917 0.01% 96,280
2009-05-21 2009-05-19 3.390 24,484 +24,484 0.01% 83,001
2009-05-13 2009-05-11 3.022 0 -32,318
2009-05-12 2009-05-08 2.696 32,318 +32,318 0.01% 87,119
2009-04-27 2009-04-23 2.675 0 -146,902
2009-04-16 2009-04-14 2.818 146,902 -24,484 0.04% 414,000
2009-02-19 2009-02-17 2.165 171,386 -48,967 0.04% 371,001
2009-02-16 2009-02-12 1.920 220,353 +146,902 0.05% 423,000
2009-01-23 2009-01-21 1.777 73,451 +14,690 0.02% 130,500
2009-01-19 2009-01-15 1.899 58,761 +34,277 0.01% 111,600
2009-01-12 2009-01-08 2.185 24,484 -32,318 0.01% 53,501
2009-01-09 2009-01-07 2.349 56,802 -48,967 0.01% 133,400
2009-01-08 2009-01-06 2.594 105,769 +14,690 0.03% 274,319
2008-12-30 2008-12-24 2.328 91,079 +9,793 0.02% 212,040
2008-12-29 2008-12-22 2.553 81,286 -9,793 0.02% 207,501
2008-12-16 2008-12-12 2.328 91,079 +9,793 0.02% 212,040
2008-12-15 2008-12-11 2.287 81,286 -19,587 0.02% 185,921
2008-12-10 2008-12-08 2.042 100,873 -58,760 0.02% 206,001
2008-12-01 2008-11-27 1.879 159,633 -14,691 0.04% 299,919
2008-11-24 2008-11-20 1.777 174,324 +9,794 0.04% 309,721
2008-11-21 2008-11-19 1.940 164,530 +4,897 0.04% 319,200
2008-11-20 2008-11-18 1.899 159,633 +4,896 0.04% 303,179
2008-11-18 2008-11-14 2.022 154,737 +37,215 0.04% 312,841
2008-11-13 2008-11-11 1.940 117,522 +21,546 0.03% 228,001
2008-11-07 2008-11-05 2.185 95,976 +47,009 0.02% 209,720
2008-10-29 2008-10-27 1.858 48,967 +4,896 0.01% 90,999
2008-10-21 2008-10-17 2.144 44,071 +4,897 0.01% 94,501
2008-10-20 2008-10-16 2.165 39,174 +9,794 0.01% 84,800
2008-10-16 2008-10-14 2.430 29,380 +10,772 0.01% 71,399
2008-10-15 2008-10-13 2.410 18,608 +8,815 0.00% 44,841
2008-10-03 2008-09-30 4.044 9,793 +9,793 0.00% 39,598
2008-06-20 2008-06-18 5.902 0 -9,793
2008-06-11 2008-06-06 6.208 9,793 -9,794 0.00% 60,797
2008-06-10 2008-06-05 6.208 19,587 +19,587 0.00% 121,600
2008-06-03 2008-05-30 6.208 0 -141,026
2008-05-29 2008-05-27 5.963 141,026 -547,454 0.03% 840,961
2008-05-28 2008-05-26 6.024 688,480 -513,178 0.17% 4,147,699
2008-05-26 2008-05-22 6.024 1,201,658 -9,793 0.30% 7,239,303
2008-05-23 2008-05-21 6.106 1,211,451 +9,793 0.30% 7,397,260
2008-05-14 2008-05-09 6.848 1,201,658 +62,075 0.30% 8,228,802
2008-05-09 2008-05-07 6.676 1,139,583 -14,860 0.30% 7,607,400
2008-05-07 2008-05-05 7.149 1,154,443 +5,572 0.30% 8,253,519
2008-05-02 2008-04-29 6.762 1,148,871 -23,218 0.30% 7,768,363
2008-04-28 2008-04-24 6.848 1,172,089 -4,644 0.30% 8,026,317
2008-04-25 2008-04-23 6.676 1,176,733 -20,433 0.31% 7,855,398
2008-04-22 2008-04-18 6.245 1,197,166 +37,150 0.31% 7,476,201
2008-04-21 2008-04-17 6.353 1,160,016 +16,718 0.30% 7,369,102
2008-04-15 2008-04-11 6.417 1,143,298 +48,295 0.30% 7,336,760
2008-04-14 2008-04-10 6.503 1,095,003 +259,123 0.28% 7,121,162
2008-04-11 2008-04-09 6.310 835,880 +59,440 0.22% 5,274,000
2008-04-01 2008-03-28 5.750 776,440 -928 0.20% 4,464,242
2008-03-31 2008-03-27 5.556 777,368 +8,358 0.20% 4,318,918
2008-03-28 2008-03-26 5.513 769,010 +122,596 0.20% 4,239,362
2008-03-27 2008-03-25 5.319 646,414 +34,364 0.17% 3,438,241
2008-03-20 2008-03-18 5.384 612,050 +152,316 0.16% 3,295,001
2008-03-12 2008-03-10 6.654 459,734 +43,652 0.12% 3,059,100
2008-03-10 2008-03-06 7.365 416,082 +3,715 0.11% 3,064,317
2008-03-07 2008-03-05 7.128 412,367 -22,291 0.11% 2,939,277
2008-03-05 2008-03-03 7.623 434,658 +23,219 0.11% 3,313,443
2008-03-04 2008-02-29 7.817 411,439 -37,150 0.11% 3,216,182
2008-03-03 2008-02-28 7.451 448,589 -929 0.12% 3,342,361
2008-02-29 2008-02-27 7.343 449,518 +929 0.12% 3,300,882
2008-02-28 2008-02-26 7.149 448,589 +46,438 0.12% 3,207,121
2008-02-26 2008-02-22 7.386 402,151 +189,466 0.10% 2,970,379
2008-02-25 2008-02-21 7.279 212,685 +129,097 0.06% 1,548,040
2008-02-15 2008-02-13 6.008 83,588 +13,931 0.02% 502,200
2008-01-17 2008-01-15 7.838 69,657 +13,932 0.02% 546,003
2008-01-11 2008-01-09 8.248 55,725 +9,287 0.01% 459,597
2008-01-02 2007-12-27 6.740 46,438 +46,438 0.01% 313,002
2007-09-03 2007-08-30 8.441 0 -2,786
2007-06-26 2007-06-22 8.894 2,786 0.00% 24,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top