History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 -32,263
2022-06-15 2022-06-13 0.087 32,263 -1,955 0.00% 2,807
2022-04-12 2022-04-08 0.097 34,218 -78,000 0.00% 3,319
2022-03-28 2022-03-24 0.100 112,218 -92 0.01% 11,222
2022-03-24 2022-03-22 0.088 112,310 -8,000 0.01% 9,883
2022-03-23 2022-03-21 0.095 120,310 -8,000 0.01% 11,429
2022-03-22 2022-03-18 0.093 128,310 -42,000 0.01% 11,933
2022-03-21 2022-03-17 0.093 170,310 -2,100 0.01% 15,839
2022-03-18 2022-03-16 0.095 172,410 -56,000 0.01% 16,379
2022-03-15 2022-03-11 0.102 228,410 -68,000 0.02% 23,298
2022-03-14 2022-03-10 0.102 296,410 -2,041 0.02% 30,234
2022-03-10 2022-03-08 0.102 298,451 -12,000 0.02% 30,442
2022-03-09 2022-03-07 0.102 310,451 -2,041 0.02% 31,666
2022-03-07 2022-03-03 0.102 312,492 -672,000 0.02% 31,874
2022-03-04 2022-03-02 0.102 984,492 -140,000 0.07% 100,418
2022-03-03 2022-03-01 0.105 1,124,492 -892,000 0.08% 118,072
2022-02-28 2022-02-24 0.105 2,016,492 -2,000 0.14% 211,732
2022-01-04 2021-12-31 0.097 2,018,492 -58,000 0.14% 195,794
2022-01-03 2021-12-29 0.090 2,076,492 +58,000 0.15% 186,884
2021-11-29 2021-11-25 0.100 2,018,492 -66,000 0.14% 201,849
2021-11-26 2021-11-24 0.100 2,084,492 -100,000 0.15% 208,449
2021-11-25 2021-11-23 0.101 2,184,492 -110,000 0.16% 220,634
2021-11-24 2021-11-22 0.108 2,294,492 +20,000 0.16% 247,805
2021-11-22 2021-11-18 0.110 2,274,492 -242,000 0.16% 250,194
2021-11-19 2021-11-17 0.107 2,516,492 +150,000 0.18% 269,265
2021-11-17 2021-11-15 0.104 2,366,492 +50,000 0.17% 246,115
2021-11-15 2021-11-11 0.100 2,316,492 +26,000 0.16% 231,649
2021-11-12 2021-11-10 0.100 2,290,492 +66,000 0.16% 229,049
2021-11-11 2021-11-09 0.098 2,224,492 -2,000 0.16% 218,000
2021-11-08 2021-11-04 0.100 2,226,492 +22,000 0.16% 222,649
2021-11-05 2021-11-03 0.105 2,204,492 +64,000 0.16% 231,472
2021-11-04 2021-11-02 0.108 2,140,492 -68,000 0.15% 231,173
2021-11-03 2021-11-01 0.105 2,208,492 +190,000 0.16% 231,892
2021-11-02 2021-10-29 0.106 2,018,492 -2,000 0.14% 213,960
2021-10-26 2021-10-22 0.114 2,020,492 -700,000 0.14% 230,336
2021-10-22 2021-10-20 0.119 2,720,492 -20,000 0.19% 323,739
2021-10-21 2021-10-19 0.120 2,740,492 +82,000 0.19% 328,859
2021-10-20 2021-10-18 0.116 2,658,492 +70,000 0.19% 308,385
2021-10-15 2021-10-11 0.116 2,588,492 -40,000 0.18% 300,265
2021-10-12 2021-10-08 0.117 2,628,492 +106,000 0.19% 307,534
2021-10-11 2021-10-07 0.118 2,522,492 -30,000 0.18% 297,654
2021-10-08 2021-10-06 0.118 2,552,492 +144,000 0.18% 301,194
2021-10-07 2021-10-05 0.120 2,408,492 -72,000 0.17% 289,019
2021-10-06 2021-10-04 0.128 2,480,492 +186,000 0.18% 317,503
2021-10-04 2021-09-29 0.133 2,294,492 +2,000 0.16% 305,167
2021-09-28 2021-09-24 0.135 2,292,492 +30,000 0.16% 309,486
2021-09-27 2021-09-23 0.128 2,262,492 +6,000 0.16% 289,599
2021-09-24 2021-09-21 0.126 2,256,492 +54,000 0.16% 284,318
2021-09-23 2021-09-20 0.115 2,202,492 +2,000 0.16% 253,287
2021-09-21 2021-09-17 0.140 2,200,492 -38,000 0.16% 308,069
2021-09-20 2021-09-16 0.146 2,238,492 +166,000 0.16% 326,820
2021-09-17 2021-09-15 0.144 2,072,492 -26,000 0.15% 298,439
2021-09-16 2021-09-14 0.122 2,098,492 -434,000 0.15% 256,016
2021-09-15 2021-09-13 0.120 2,532,492 +10,000 0.18% 303,899
2021-09-14 2021-09-10 0.124 2,522,492 -68,000 0.18% 312,789
2021-09-13 2021-09-09 0.129 2,590,492 +84,000 0.18% 334,173
2021-09-08 2021-09-06 0.132 2,506,492 +108,000 0.18% 330,857
2021-09-07 2021-09-03 0.122 2,398,492 +4,000 0.17% 292,616
2021-09-06 2021-09-02 0.124 2,394,492 +2,000 0.17% 296,917
2021-09-02 2021-08-31 0.127 2,392,492 -76,000 0.17% 303,846
2021-09-01 2021-08-30 0.126 2,468,492 -40,000 0.18% 311,030
2021-08-31 2021-08-27 0.126 2,508,492 -78,000 0.18% 316,070
2021-08-30 2021-08-26 0.129 2,586,492 +12,000 0.18% 333,657
2021-08-27 2021-08-25 0.131 2,574,492 +62,000 0.18% 337,258
2021-08-26 2021-08-24 0.126 2,512,492 +50,000 0.18% 316,574
2021-08-25 2021-08-23 0.132 2,462,492 -40,000 0.17% 325,049
2021-08-23 2021-08-19 0.129 2,502,492 -10,000 0.18% 322,821
2021-08-20 2021-08-18 0.129 2,512,492 -8,000 0.18% 324,111
2021-08-19 2021-08-17 0.127 2,520,492 +64,000 0.18% 320,102
2021-08-18 2021-08-16 0.114 2,456,492 +2,000 0.17% 280,040
2021-08-17 2021-08-13 0.129 2,454,492 +6,000 0.17% 316,629
2021-08-13 2021-08-11 0.130 2,448,492 +4,000 0.17% 318,304
2021-08-12 2021-08-10 0.120 2,444,492 +68,000 0.17% 293,339
2021-08-11 2021-08-09 0.121 2,376,492 -62,000 0.17% 287,556
2021-08-10 2021-08-06 0.121 2,438,492 +16,000 0.17% 295,058
2021-08-09 2021-08-05 0.120 2,422,492 +4,000 0.17% 290,699
2021-08-06 2021-08-04 0.116 2,418,492 +28,000 0.17% 280,545
2021-08-05 2021-08-03 0.122 2,390,492 +10,000 0.17% 291,640
2021-07-28 2021-07-26 0.137 2,380,492 +366,000 0.17% 326,127
2021-07-23 2021-07-21 0.128 2,014,492 +76,000 0.14% 257,855
2021-07-21 2021-07-19 0.122 1,938,492 +2,000 0.14% 236,496
2021-07-20 2021-07-16 0.123 1,936,492 -218,000 0.14% 238,189
2021-07-19 2021-07-15 0.124 2,154,492 +22,000 0.15% 267,157
2021-07-15 2021-07-13 0.125 2,132,492 -2,000 0.15% 266,562
2021-07-12 2021-07-08 0.125 2,134,492 -14,000 0.15% 266,812
2021-07-09 2021-07-07 0.125 2,148,492 +48,000 0.15% 268,562
2021-07-08 2021-07-06 0.126 2,100,492 -8,000 0.15% 264,662
2021-07-07 2021-07-05 0.114 2,108,492 +8,000 0.15% 240,368
2021-07-02 2021-06-29 0.127 2,100,492 +30,000 0.15% 266,762
2021-06-29 2021-06-25 0.124 2,070,492 +68,000 0.15% 256,741
2021-06-24 2021-06-22 0.132 2,002,492 +72,000 0.14% 264,329
2021-06-22 2021-06-18 0.135 1,930,492 +22,000 0.14% 260,616
2021-06-21 2021-06-17 0.130 1,908,492 +20,000 0.14% 248,104
2021-06-18 2021-06-16 0.122 1,888,492 +18,000 0.13% 230,396
2021-06-16 2021-06-11 0.132 1,870,492 +50,000 0.13% 246,905
2021-06-15 2021-06-10 0.125 1,820,492 +14,000 0.13% 227,562
2021-06-02 2021-05-31 0.112 1,806,492 -38,000 0.13% 202,327
2021-05-28 2021-05-26 0.107 1,844,492 +30,000 0.13% 197,361
2021-05-20 2021-05-17 0.109 1,814,492 +30,000 0.13% 197,780
2021-05-18 2021-05-14 0.116 1,784,492 +26,000 0.13% 207,001
2021-05-17 2021-05-13 0.116 1,758,492 +6,000 0.12% 203,985
2021-05-13 2021-05-11 0.130 1,752,492 +30,000 0.12% 227,824
2021-05-07 2021-05-05 0.143 1,722,492 +4,000 0.12% 246,316
2021-05-06 2021-05-04 0.135 1,718,492 -14,000 0.12% 231,996
2021-05-03 2021-04-29 0.112 1,732,492 +24,000 0.12% 194,039
2021-04-30 2021-04-28 0.128 1,708,492 -110,000 0.12% 218,687
2021-04-29 2021-04-27 0.127 1,818,492 +70,000 0.13% 230,948
2021-04-23 2021-04-21 0.110 1,748,492 +2,000 0.12% 192,334
2021-04-20 2021-04-16 0.118 1,746,492 +2,000 0.12% 206,086
2021-04-13 2021-04-09 0.124 1,744,492 +2,000 0.12% 216,317
2021-04-12 2021-04-08 0.124 1,742,492 +34,000 0.12% 216,069
2021-03-04 2021-03-02 0.153 1,708,492 +192,000 0.12% 261,399
2021-03-03 2021-03-01 0.126 1,516,492 +102,000 0.11% 191,078
2021-02-26 2021-02-24 0.141 1,414,492 +30,000 0.10% 199,443
2021-02-17 2021-02-11 0.139 1,384,492 -60,000 0.10% 192,444
2021-02-01 2021-01-28 0.179 1,444,492 +40,000 0.10% 258,564
2021-01-25 2021-01-21 0.089 1,404,492 -32,000 0.10% 125,000
2021-01-13 2021-01-11 0.084 1,436,492 -4,000 0.10% 120,665
2021-01-12 2021-01-08 0.076 1,440,492 +6,000 0.10% 109,477
2021-01-11 2021-01-07 0.082 1,434,492 -90,000 0.10% 117,628
2021-01-08 2021-01-06 0.084 1,524,492 -8,000 0.11% 128,057
2020-12-29 2020-12-24 0.079 1,532,492 +116,000 0.11% 121,067
2020-12-21 2020-12-17 0.083 1,416,492 +2,000 0.10% 117,569
2020-12-14 2020-12-10 0.115 1,414,492 -88,000 0.10% 162,667
2020-12-11 2020-12-09 0.098 1,502,492 -68,000 0.11% 147,244
2020-12-08 2020-12-04 0.076 1,570,492 +10,000 0.11% 119,357
2020-12-03 2020-12-01 0.074 1,560,492 +28,000 0.11% 115,476
2020-12-01 2020-11-27 0.075 1,532,492 +4,000 0.11% 114,937
2020-11-17 2020-11-13 0.081 1,528,492 +26,000 0.11% 123,808
2020-11-12 2020-11-10 0.088 1,502,492 -92,000 0.11% 132,219
2020-11-11 2020-11-09 0.088 1,594,492 -176,000 0.11% 140,315
2020-11-10 2020-11-06 0.089 1,770,492 +2,000 0.13% 157,574
2020-11-09 2020-11-05 0.091 1,768,492 +30,000 0.13% 160,933
2020-10-28 2020-10-23 0.083 1,738,492 +10,000 0.12% 144,295
2020-10-23 2020-10-21 0.090 1,728,492 -78,000 0.12% 155,564
2020-10-20 2020-10-16 0.090 1,806,492 +2,000 0.13% 162,584
2020-10-15 2020-10-12 0.083 1,804,492 +90,000 0.13% 149,773
2020-10-14 2020-10-09 0.090 1,714,492 +72,000 0.12% 154,304
2020-10-08 2020-10-06 0.098 1,642,492 +2,000 0.12% 160,964
2020-10-07 2020-10-05 0.088 1,640,492 -40,000 0.12% 144,363
2020-10-05 2020-09-29 0.087 1,680,492 -10,000 0.12% 146,203
2020-09-29 2020-09-25 0.088 1,690,492 +8,000 0.12% 148,763
2020-09-28 2020-09-24 0.082 1,682,492 -70,000 0.12% 137,964
2020-09-25 2020-09-23 0.082 1,752,492 -52,000 0.12% 143,704
2020-09-23 2020-09-21 0.083 1,804,492 -8,000 0.13% 149,773
2020-09-21 2020-09-17 0.085 1,812,492 +116,000 0.13% 154,062
2020-09-16 2020-09-14 0.100 1,696,492 +2,000 0.12% 169,649
2020-09-15 2020-09-11 0.093 1,694,492 +24,000 0.12% 157,588
2020-09-14 2020-09-10 0.104 1,670,492 +28,000 0.12% 173,731
2020-09-11 2020-09-09 0.099 1,642,492 +6,000 0.12% 162,607
2020-09-09 2020-09-07 0.086 1,636,492 -280,000 0.12% 140,738
2020-09-02 2020-08-31 0.081 1,916,492 +200,000 0.14% 155,236
2020-08-07 2020-08-05 0.093 1,716,492 +200,000 0.12% 159,634
2020-07-16 2020-07-14 0.098 1,516,492 +20,000 0.11% 148,616
2020-07-09 2020-07-07 0.099 1,496,492 +112,000 0.11% 148,153
2020-07-06 2020-07-02 0.093 1,384,492 +52,000 0.10% 128,758
2020-07-03 2020-06-30 0.096 1,332,492 +10,000 0.09% 127,919
2020-06-22 2020-06-18 0.090 1,322,492 +80,000 0.09% 119,024
2020-06-11 2020-06-09 0.120 1,242,492 +62,000 0.09% 149,099
2020-06-08 2020-06-04 0.111 1,180,492 -2,000 0.08% 131,035
2020-04-20 2020-04-16 0.100 1,182,492 +50,000 0.08% 118,249
2020-01-31 2020-01-29 0.165 1,132,492 -6,000 0.08% 186,861
2019-10-15 2019-10-11 0.245 1,138,492 -28,000 0.08% 278,931
2019-08-07 2019-08-05 0.243 1,166,492 -80,000 0.08% 283,458
2019-07-26 2019-07-24 0.240 1,246,492 +80,000 0.09% 299,158
2019-06-13 2019-06-11 0.242 1,166,492 -58,000 0.08% 282,291
2019-06-11 2019-06-06 0.246 1,224,492 -34,000 0.09% 301,225
2019-05-14 2019-05-09 0.246 1,258,492 -2,000 0.09% 309,589
2019-05-08 2019-05-06 0.246 1,260,492 -6,000 0.09% 310,081
2019-05-03 2019-04-30 0.245 1,266,492 -6,000 0.09% 310,291
2019-04-08 2019-04-03 0.247 1,272,492 +10,000 0.09% 314,306
2019-03-05 2019-03-01 0.250 1,262,492 -70,000 0.09% 315,623
2019-02-28 2019-02-26 0.249 1,332,492 -180,000 0.09% 331,791
2019-02-27 2019-02-25 0.250 1,512,492 +100,000 0.11% 378,123
2019-02-26 2019-02-22 0.249 1,412,492 +250,000 0.10% 351,711
2019-02-15 2019-02-13 0.250 1,162,492 -98,000 0.08% 290,623
2019-02-14 2019-02-12 0.247 1,260,492 +20,000 0.09% 311,342
2019-02-08 2019-01-31 0.248 1,240,492 -30,000 0.09% 307,642
2019-01-29 2019-01-25 0.250 1,270,492 -24,000 0.09% 317,623
2019-01-28 2019-01-24 0.245 1,294,492 -102,000 0.09% 317,151
2019-01-25 2019-01-23 0.250 1,396,492 -52,000 0.10% 349,123
2019-01-24 2019-01-22 0.250 1,448,492 -100,000 0.10% 362,123
2019-01-22 2019-01-18 0.260 1,548,492 +10,000 0.11% 402,608
2019-01-18 2019-01-16 0.260 1,538,492 +54,000 0.11% 400,008
2019-01-17 2019-01-15 0.248 1,484,492 +180,000 0.11% 368,154
2019-01-16 2019-01-14 0.250 1,304,492 +162,000 0.09% 326,123
2018-12-13 2018-12-11 0.260 1,142,492 -70,000 0.08% 297,048
2018-12-03 2018-11-29 0.265 1,212,492 +16,000 0.09% 321,310
2018-11-27 2018-11-23 0.275 1,196,492 -22,000 0.08% 329,035
2018-11-15 2018-11-13 0.255 1,218,492 +58,000 0.09% 310,715
2018-10-31 2018-10-29 0.255 1,160,492 +2,041 0.08% 295,925
2018-09-07 2018-09-05 0.270 1,158,451 +70,000 0.08% 312,782
2018-08-17 2018-08-15 0.275 1,088,451 -6,000 0.08% 299,324
2018-08-03 2018-08-01 0.295 1,094,451 -606,000 0.08% 322,863
2018-08-02 2018-07-31 0.270 1,700,451 +100,000 0.12% 459,122
2018-07-27 2018-07-25 0.270 1,600,451 +200,000 0.11% 432,122
2018-07-24 2018-07-20 0.275 1,400,451 +30,000 0.10% 385,124
2018-07-20 2018-07-18 0.275 1,370,451 +240,000 0.10% 376,874
2018-07-04 2018-06-29 0.280 1,130,451 -160,000 0.08% 316,526
2018-06-27 2018-06-25 0.280 1,290,451 -30,000 0.09% 361,326
2018-06-21 2018-06-19 0.275 1,320,451 -268,000 0.09% 363,124
2018-06-14 2018-06-12 0.290 1,588,451 +10,000 0.11% 460,651
2018-05-11 2018-05-09 0.285 1,578,451 -5 0.11% 449,859
2018-04-09 2018-04-04 0.285 1,578,456 -24,000 0.11% 449,860
2018-04-06 2018-04-03 0.290 1,602,456 -4,000 0.11% 464,712
2018-04-04 2018-03-29 0.285 1,606,456 +8,000 0.11% 457,840
2018-03-29 2018-03-27 0.305 1,598,456 +20,000 0.11% 487,529
2018-03-26 2018-03-22 0.305 1,578,456 -166,000 0.11% 481,429
2018-03-23 2018-03-21 0.310 1,744,456 +166,000 0.12% 540,781
2018-03-22 2018-03-20 0.290 1,578,456 +24,000 0.11% 457,752
2018-03-13 2018-03-09 0.330 1,554,456 -10,000 0.11% 512,970
2018-03-12 2018-03-08 0.330 1,564,456 +278,000 0.11% 516,270
2018-03-08 2018-03-06 0.305 1,286,456 -82,000 0.09% 392,369
2018-02-28 2018-02-26 0.305 1,368,456 -28,000 0.10% 417,379
2018-02-26 2018-02-22 0.305 1,396,456 +2,000 0.10% 425,919
2018-02-23 2018-02-21 0.330 1,394,456 -4,000 0.10% 460,170
2018-02-21 2018-02-15 0.300 1,398,456 -42,000 0.10% 419,537
2018-02-09 2018-02-07 0.280 1,440,456 +246,000 0.10% 403,328
2018-01-31 2018-01-29 0.350 1,194,456 +12,000 0.08% 418,060
2018-01-30 2018-01-26 0.330 1,182,456 -6,000 0.08% 390,210
2018-01-29 2018-01-25 0.320 1,188,456 +72,000 0.08% 380,306
2018-01-22 2018-01-18 0.320 1,116,456 -20,000 0.08% 357,266
2018-01-15 2018-01-11 0.340 1,136,456 -8,000 0.08% 386,395
2018-01-10 2018-01-08 0.330 1,144,456 +4,000 0.08% 377,670
2018-01-09 2018-01-05 0.335 1,140,456 +8,000 0.08% 382,053
2018-01-08 2018-01-04 0.340 1,132,456 -2,000 0.08% 385,035
2018-01-04 2018-01-02 0.340 1,134,456 +18,000 0.08% 385,715
2017-12-27 2017-12-21 0.320 1,116,456 +28,000 0.08% 357,266
2017-12-22 2017-12-20 0.330 1,088,456 -40,000 0.08% 359,190
2017-12-20 2017-12-18 0.350 1,128,456 -18,000 0.08% 394,960
2017-12-19 2017-12-15 0.330 1,146,456 -70,000 0.08% 378,330
2017-12-18 2017-12-14 0.355 1,216,456 -10,000 0.09% 431,842
2017-12-15 2017-12-13 0.370 1,226,456 -240,000 0.09% 453,789
2017-12-13 2017-12-11 0.305 1,466,456 +18,000 0.10% 447,269
2017-12-07 2017-12-05 0.290 1,448,456 -56,000 0.10% 420,052
2017-12-05 2017-12-01 0.300 1,504,456 -4,000 0.11% 451,337
2017-11-29 2017-11-27 0.315 1,508,456 +154,000 0.11% 475,164
2017-11-27 2017-11-23 0.300 1,354,456 -58,000 0.10% 406,337
2017-11-24 2017-11-22 0.310 1,412,456 +98,000 0.10% 437,861
2017-11-23 2017-11-21 0.320 1,314,456 -72,000 0.09% 420,626
2017-11-22 2017-11-20 0.325 1,386,456 +30,000 0.10% 450,598
2017-11-21 2017-11-17 0.345 1,356,456 -36,000 0.10% 467,977
2017-11-20 2017-11-16 0.350 1,392,456 +6,000 0.10% 487,360
2017-11-17 2017-11-15 0.355 1,386,456 +54,000 0.10% 492,192
2017-11-16 2017-11-14 0.345 1,332,456 +110,000 0.09% 459,697
2017-11-15 2017-11-13 0.365 1,222,456 +22,000 0.09% 446,196
2017-11-14 2017-11-10 0.390 1,200,456 -48,000 0.09% 468,178
2017-11-13 2017-11-09 0.395 1,248,456 -30,000 0.09% 493,140
2017-11-10 2017-11-08 0.390 1,278,456 +6,000 0.09% 498,598
2017-11-09 2017-11-07 0.390 1,272,456 -120,000 0.09% 496,258
2017-11-08 2017-11-06 0.405 1,392,456 +14,000 0.10% 563,945
2017-11-07 2017-11-03 0.410 1,378,456 -14,000 0.10% 565,167
2017-11-06 2017-11-02 0.420 1,392,456 -106,000 0.10% 584,832
2017-11-03 2017-11-01 0.420 1,498,456 +200,000 0.11% 629,352
2017-11-02 2017-10-31 0.450 1,298,456 +14,000 0.09% 584,305
2017-11-01 2017-10-30 0.430 1,284,456 +76,000 0.09% 552,316
2017-10-31 2017-10-27 0.430 1,208,456 -124,000 0.09% 519,636
2017-10-30 2017-10-26 0.420 1,332,456 +22,000 0.09% 559,632
2017-10-27 2017-10-25 0.445 1,310,456 -56,000 0.09% 583,153
2017-10-26 2017-10-24 0.455 1,366,456 +258,000 0.10% 621,737
2017-10-25 2017-10-23 0.415 1,108,456 +120,000 0.08% 460,009
2017-10-24 2017-10-20 0.470 988,456 -62,000 0.07% 464,574
2017-10-23 2017-10-19 0.480 1,050,456 -82,000 0.07% 504,219
2017-10-20 2017-10-18 0.465 1,132,456 +80,000 0.08% 526,592
2017-10-19 2017-10-17 0.600 1,052,456 +542,000 0.07% 631,474
2017-10-16 2017-10-12 0.255 510,456 -4,000 0.04% 130,166
2017-09-28 2017-09-26 0.247 514,456 -100,000 0.04% 127,071
2017-09-26 2017-09-22 0.250 614,456 -290,000 0.05% 153,614
2017-09-22 2017-09-20 0.255 904,456 -100,000 0.07% 230,636
2017-09-20 2017-09-18 0.280 1,004,456 -200,000 0.08% 281,248
2017-09-19 2017-09-15 0.270 1,204,456 +300,000 0.10% 325,203
2017-09-13 2017-09-11 0.270 904,456 -18,000 0.07% 244,203
2017-09-11 2017-09-07 0.244 922,456 -20,000 0.07% 225,079
2017-08-30 2017-08-28 0.249 942,456 -138,000 0.08% 234,672
2017-08-28 2017-08-24 0.245 1,080,456 -2,000 0.09% 264,712
2017-08-17 2017-08-15 0.255 1,082,456 -110,000 0.09% 276,026
2017-08-14 2017-08-10 0.231 1,192,456 +122,000 0.10% 275,457
2017-08-11 2017-08-09 0.231 1,070,456 +18,000 0.09% 247,275
2017-08-10 2017-08-08 0.232 1,052,456 +110,000 0.09% 244,170
2017-07-26 2017-07-24 0.228 942,456 +100,000 0.08% 214,880
2017-07-20 2017-07-18 0.236 842,456 -100,000 0.07% 198,820
2017-07-14 2017-07-12 0.245 942,456 +100,000 0.08% 230,902
2017-07-12 2017-07-10 0.235 842,456 -6,000 0.07% 197,977
2017-07-05 2017-07-03 0.260 848,456 -6,000 0.07% 220,599
2017-06-30 2017-06-28 0.250 854,456 +50,000 0.07% 213,614
2017-06-28 2017-06-26 0.260 804,456 +26,000 0.07% 209,159
2017-06-27 2017-06-23 0.260 778,456 +100,000 0.06% 202,399
2017-06-26 2017-06-22 0.280 678,456 -130,000 0.05% 189,968
2017-06-19 2017-06-15 0.265 808,456 -12,000 0.07% 214,241
2017-06-16 2017-06-14 0.260 820,456 +40,000 0.07% 213,319
2017-05-29 2017-05-25 0.237 780,456 -28,000 0.06% 184,968
2017-05-23 2017-05-19 0.250 808,456 +98,000 0.07% 202,114
2017-05-12 2017-05-10 0.250 710,456 -200,000 0.06% 177,614
2017-05-09 2017-05-05 0.250 910,456 +110,000 0.07% 227,614
2017-05-05 2017-05-02 0.275 800,456 +52,000 0.06% 220,125
2017-05-04 2017-04-28 0.275 748,456 +48,000 0.06% 205,825
2017-04-24 2017-04-20 0.300 700,456 -8,000 0.06% 210,137
2017-04-18 2017-04-12 0.280 708,456 +130,000 0.06% 198,368
2017-04-13 2017-04-11 0.275 578,456 +40,000 0.05% 159,075
2017-04-06 2017-04-03 0.305 538,456 -246,000 0.04% 164,229
2017-03-31 2017-03-29 0.285 784,456 -6,000 0.06% 223,570
2017-03-30 2017-03-28 0.300 790,456 +150,000 0.06% 237,137
2017-03-10 2017-03-08 0.300 640,456 -14,000 0.05% 192,137
2017-02-21 2017-02-17 0.300 654,456 +80,000 0.05% 196,337
2017-02-13 2017-02-09 0.310 574,456 +10,000 0.05% 178,081
2017-02-09 2017-02-07 0.310 564,456 -50,000 0.05% 174,981
2017-02-01 2017-01-25 0.305 614,456 -2,000 0.05% 187,409
2017-01-25 2017-01-23 0.300 616,456 +2,000 0.05% 184,937
2017-01-24 2017-01-20 0.295 614,456 -32,000 0.05% 181,265
2017-01-23 2017-01-19 0.295 646,456 -130,000 0.05% 190,705
2017-01-20 2017-01-18 0.275 776,456 -2,000 0.06% 213,525
2017-01-19 2017-01-17 0.280 778,456 +126,000 0.06% 217,968
2017-01-18 2017-01-16 0.295 652,456 -10,000 0.05% 192,475
2017-01-17 2017-01-13 0.300 662,456 +48,000 0.05% 198,737
2017-01-13 2017-01-11 0.300 614,456 -4,000 0.05% 184,337
2016-12-23 2016-12-21 0.300 618,456 -10,000 0.05% 185,537
2016-12-09 2016-12-07 0.320 628,456 -60,000 0.05% 201,106
2016-12-08 2016-12-06 0.320 688,456 +60,000 0.06% 220,306
2016-12-06 2016-12-02 0.335 628,456 +100,000 0.05% 210,533
2016-11-24 2016-11-22 0.335 528,456 -4,000 0.04% 177,033
2016-11-17 2016-11-15 0.355 532,456 +94,000 0.04% 189,022
2016-11-15 2016-11-11 0.350 438,456 +4,000 0.04% 153,460
2016-11-11 2016-11-09 0.345 434,456 +10,000 0.04% 149,887
2016-11-08 2016-11-04 0.325 424,456 -122,000 0.03% 137,948
2016-10-25 2016-10-20 0.340 546,456 -200,000 0.04% 185,795
2016-10-18 2016-10-14 0.330 746,456 +30,000 0.06% 246,330
2016-10-14 2016-10-12 0.330 716,456 +60,000 0.06% 236,430
2016-10-13 2016-10-11 0.340 656,456 +64,000 0.05% 223,195
2016-10-11 2016-10-06 0.335 592,456 +32,000 0.05% 198,473
2016-10-04 2016-09-30 0.350 560,456 +6,000 0.05% 196,160
2016-09-13 2016-09-09 0.370 554,456 +10,000 0.04% 205,149
2016-09-12 2016-09-08 0.380 544,456 +100,000 0.04% 206,893
2016-09-09 2016-09-07 0.370 444,456 -4,000 0.04% 164,449
2016-08-15 2016-08-11 0.355 448,456 -76,000 0.04% 159,202
2016-08-11 2016-08-09 0.360 524,456 -4,000 0.04% 188,804
2016-08-10 2016-08-08 0.355 528,456 -30,000 0.04% 187,602
2016-08-09 2016-08-05 0.335 558,456 +80,000 0.05% 187,083
2016-08-05 2016-08-03 0.335 478,456 +30,000 0.04% 160,283
2016-07-28 2016-07-26 0.340 448,456 -16,000 0.04% 152,475
2016-07-21 2016-07-19 0.360 464,456 -2,000 0.04% 167,204
2016-07-20 2016-07-18 0.345 466,456 +14,000 0.04% 160,927
2016-07-12 2016-07-08 0.325 452,456 -6,000 0.04% 147,048
2016-07-06 2016-07-04 0.325 458,456 +6,000 0.04% 148,998
2016-06-28 2016-06-24 0.330 452,456 -44,000 0.04% 149,310
2016-06-23 2016-06-21 0.330 496,456 +14,000 0.04% 163,830
2016-06-22 2016-06-20 0.330 482,456 +30,000 0.04% 159,210
2016-06-17 2016-06-15 0.330 452,456 -124,000 0.04% 149,310
2016-06-13 2016-06-08 0.380 576,456 +100,000 0.05% 219,053
2016-06-10 2016-06-07 0.370 476,456 +24,000 0.04% 176,289
2016-05-25 2016-05-23 0.350 452,456 -16,000 0.04% 158,360
2016-05-23 2016-05-19 0.330 468,456 -4,000 0.04% 154,590
2016-05-09 2016-05-05 0.345 472,456 -30,000 0.04% 162,997
2016-04-25 2016-04-21 0.345 502,456 -2,000 0.04% 173,347
2016-04-20 2016-04-18 0.340 504,456 +30,000 0.04% 171,515
2016-04-19 2016-04-15 0.360 474,456 -30,000 0.04% 170,804
2016-04-15 2016-04-13 0.360 504,456 +32,000 0.04% 181,604
2016-04-11 2016-04-07 0.350 472,456 -2,000 0.04% 165,360
2016-03-30 2016-03-24 0.350 474,456 -20,000 0.04% 166,060
2016-03-22 2016-03-18 0.335 494,456 +4,000 0.04% 165,643
2016-03-18 2016-03-16 0.320 490,456 -2,000 0.04% 156,946
2016-03-16 2016-03-14 0.310 492,456 +20,000 0.04% 152,661
2016-03-10 2016-03-08 0.305 472,456 +2,000 0.04% 144,099
2016-01-20 2016-01-18 0.335 470,456 -2,000 0.04% 157,603
2016-01-18 2016-01-14 0.310 472,456 +2,000 0.04% 146,461
2016-01-15 2016-01-13 0.340 470,456 -2,000 0.04% 159,955
2016-01-07 2016-01-05 0.360 472,456 -2,000 0.04% 170,084
2015-12-23 2015-12-21 0.370 474,456 +4,000 0.04% 175,549
2015-12-16 2015-12-14 0.385 470,456 -2,000 0.04% 181,126
2015-12-02 2015-11-30 0.390 472,456 +14,000 0.04% 184,258
2015-11-23 2015-11-19 0.455 458,456 +22,000 0.04% 208,597
2015-11-16 2015-11-12 0.490 436,456 -22,000 0.04% 213,863
2015-10-27 2015-10-23 0.455 458,456 -22,000 0.04% 208,597
2015-10-26 2015-10-22 0.420 480,456 +20,000 0.04% 201,792
2015-10-14 2015-10-12 0.385 460,456 +2,000 0.04% 177,276
2015-10-12 2015-10-08 0.400 458,456 +4,000 0.04% 183,382
2015-09-30 2015-09-25 0.395 454,456 -40,000 0.04% 179,510
2015-09-04 2015-09-01 0.400 494,456 -100 0.04% 197,782
2015-08-28 2015-08-26 0.320 494,556 +2,000 0.04% 158,258
2015-08-27 2015-08-25 0.315 492,556 -2,000 0.04% 155,155
2015-07-29 2015-07-27 0.470 494,556 -4,000 0.04% 232,441
2015-07-27 2015-07-23 0.500 498,556 -18,000 0.04% 249,278
2015-07-17 2015-07-15 0.405 516,556 -50,000 0.04% 209,205
2015-07-16 2015-07-14 0.420 566,556 +50,000 0.05% 237,954
2015-07-14 2015-07-10 0.395 516,556 +22,000 0.04% 204,040
2015-07-13 2015-07-09 0.340 494,556 +18,000 0.04% 168,149
2015-07-10 2015-07-08 0.280 476,556 -24,000 0.04% 133,436
2015-07-09 2015-07-07 0.325 500,556 +14,000 0.04% 162,681
2015-07-08 2015-07-06 0.365 486,556 -20,000 0.04% 177,593
2015-07-07 2015-07-03 0.465 506,556 +4,000 0.04% 235,549
2015-07-02 2015-06-29 0.495 502,556 +12,000 0.04% 248,765
2015-06-30 2015-06-26 0.530 490,556 -4,000 0.04% 259,995
2015-06-26 2015-06-24 0.550 494,556 +10,000 0.04% 272,006
2015-06-24 2015-06-22 0.550 484,556 +10,000 0.04% 266,506
2015-06-22 2015-06-18 0.550 474,556 +2,000 0.04% 261,006
2015-06-19 2015-06-17 0.550 472,556 +20,000 0.04% 259,906
2015-06-18 2015-06-16 0.570 452,556 +10,000 0.04% 257,957
2015-06-17 2015-06-15 0.590 442,556 -16,000 0.04% 261,108
2015-06-16 2015-06-12 0.590 458,556 -50,000 0.04% 270,548
2015-06-15 2015-06-11 0.570 508,556 -18,000 0.04% 289,877
2015-06-11 2015-06-09 0.570 526,556 +14,000 0.04% 300,137
2015-06-10 2015-06-08 0.630 512,556 -52,000 0.04% 322,910
2015-06-09 2015-06-05 0.650 564,556 +72,000 0.05% 366,961
2015-06-08 2015-06-04 0.640 492,556 -100,000 0.04% 315,236
2015-06-05 2015-06-03 0.590 592,556 -8,000 0.05% 349,608
2015-06-04 2015-06-02 0.590 600,556 -10,000 0.05% 354,328
2015-06-03 2015-06-01 0.590 610,556 +10,000 0.05% 360,228
2015-06-02 2015-05-29 0.600 600,556 -22,000 0.05% 360,334
2015-06-01 2015-05-28 0.580 622,556 -148,000 0.05% 361,082
2015-05-29 2015-05-27 0.640 770,556 -42,000 0.06% 493,156
2015-05-28 2015-05-26 0.660 812,556 -100,000 0.07% 536,287
2015-05-27 2015-05-22 0.650 912,556 +162,000 0.07% 593,161
2015-05-26 2015-05-21 0.660 750,556 +48,000 0.06% 495,367
2015-05-21 2015-05-19 0.570 702,556 -50,000 0.06% 400,457
2015-05-20 2015-05-18 0.580 752,556 -22,000 0.06% 436,482
2015-05-19 2015-05-15 0.580 774,556 +54,000 0.06% 449,242
2015-05-18 2015-05-14 0.540 720,556 +20,000 0.06% 389,100
2015-05-15 2015-05-13 0.550 700,556 -4,000 0.06% 385,306
2015-05-14 2015-05-12 0.540 704,556 -224,000 0.06% 380,460
2015-05-13 2015-05-11 0.570 928,556 -32,000 0.08% 529,277
2015-05-12 2015-05-08 0.550 960,556 +8,000 0.08% 528,306
2015-05-11 2015-05-07 0.520 952,556 +10,000 0.08% 495,329
2015-05-07 2015-05-05 0.550 942,556 +40,000 0.08% 518,406
2015-05-06 2015-05-04 0.600 902,556 +60,000 0.07% 541,534
2015-05-05 2015-04-30 0.600 842,556 +194,000 0.07% 505,534
2015-05-04 2015-04-29 0.445 648,556 -212,000 0.05% 288,607
2015-04-29 2015-04-27 0.455 860,556 +92,000 0.07% 391,553
2015-04-28 2015-04-24 0.440 768,556 +52,000 0.06% 338,165
2015-04-27 2015-04-23 0.430 716,556 -40,000 0.06% 308,119
2015-04-24 2015-04-22 0.435 756,556 +60,000 0.06% 329,102
2015-04-23 2015-04-21 0.415 696,556 -144,000 0.06% 289,071
2015-04-22 2015-04-20 0.410 840,556 +4,000 0.07% 344,628
2015-04-21 2015-04-17 0.440 836,556 +102,000 0.07% 368,085
2015-04-20 2015-04-16 0.425 734,556 +28,000 0.06% 312,186
2015-04-17 2015-04-15 0.420 706,556 +22,000 0.06% 296,754
2015-04-16 2015-04-14 0.410 684,556 -42,000 0.06% 280,668
2015-04-14 2015-04-10 0.430 726,556 +142,000 0.06% 312,419
2015-04-13 2015-04-09 0.400 584,556 -924,000 0.05% 233,822
2015-04-10 2015-04-08 0.400 1,508,556 +478,000 0.12% 603,422
2015-04-09 2015-04-02 0.390 1,030,556 +220,000 0.08% 401,917
2015-04-08 2015-04-01 0.415 810,556 -1,856,000 0.07% 336,381
2015-04-02 2015-03-31 0.395 2,666,556 +364,000 0.22% 1,053,290
2015-04-01 2015-03-30 0.350 2,302,556 -142,000 0.19% 805,895
2015-03-31 2015-03-27 0.350 2,444,556 +246,000 0.20% 855,595
2015-03-11 2015-03-09 0.310 2,198,556 +128,000 0.18% 681,552
2015-03-04 2015-03-02 0.330 2,070,556 -40,000 0.17% 683,283
2015-03-02 2015-02-26 0.335 2,110,556 +40,000 0.17% 707,036
2015-02-17 2015-02-13 0.350 2,070,556 +2,041 0.17% 724,695
2015-02-09 2015-02-05 0.345 2,068,515 +10,000 0.17% 713,638
2015-02-06 2015-02-04 0.355 2,058,515 +142,000 0.17% 730,773
2015-01-30 2015-01-28 0.360 1,916,515 -14,000 0.16% 689,945
2015-01-28 2015-01-26 0.360 1,930,515 +10,000 0.16% 694,985
2015-01-13 2015-01-09 0.390 1,920,515 +20,000 0.16% 749,001
2015-01-09 2015-01-07 0.405 1,900,515 +16,000 0.15% 769,709
2015-01-08 2015-01-06 0.405 1,884,515 -20,000 0.15% 763,229
2015-01-07 2015-01-05 0.425 1,904,515 -402,000 0.15% 809,419
2015-01-06 2015-01-02 0.400 2,306,515 +276,000 0.19% 922,606
2015-01-05 2014-12-31 0.375 2,030,515 -342,000 0.16% 761,443
2015-01-02 2014-12-29 0.360 2,372,515 +38,000 0.19% 854,105
2014-12-29 2014-12-22 0.380 2,334,515 -12,000 0.19% 887,116
2014-12-23 2014-12-19 0.390 2,346,515 +10,000 0.19% 915,141
2014-12-22 2014-12-18 0.370 2,336,515 +24,000 0.19% 864,511
2014-12-19 2014-12-17 0.390 2,312,515 -22,000 0.19% 901,881
2014-12-18 2014-12-16 0.380 2,334,515 +210,000 0.19% 887,116
2014-12-16 2014-12-12 0.390 2,124,515 -2,000 0.17% 828,561
2014-12-15 2014-12-11 0.400 2,126,515 +10,000 0.17% 850,606
2014-12-12 2014-12-10 0.405 2,116,515 -112,000 0.17% 857,189
2014-12-11 2014-12-09 0.380 2,228,515 -26,000 0.18% 846,836
2014-12-10 2014-12-08 0.395 2,254,515 -58,000 0.18% 890,533
2014-12-09 2014-12-05 0.410 2,312,515 +148,000 0.19% 948,131
2014-12-08 2014-12-04 0.420 2,164,515 +420,000 0.18% 909,096
2014-12-05 2014-12-03 0.440 1,744,515 +428,000 0.14% 767,587
2014-12-03 2014-12-01 0.430 1,316,515 +217,940 0.11% 566,101
2014-12-02 2014-11-28 0.445 1,098,575 -54,000 0.09% 488,866
2014-12-01 2014-11-27 0.430 1,152,575 +202,220 0.09% 495,607
2014-11-28 2014-11-26 0.435 950,355 +38,000 0.08% 413,404
2014-11-27 2014-11-25 0.440 912,355 +68,000 0.07% 401,436
2014-11-26 2014-11-24 0.460 844,355 -410,000 0.07% 388,403
2014-11-25 2014-11-21 0.460 1,254,355 -50,000 0.10% 577,003
2014-11-19 2014-11-17 0.445 1,304,355 +30,000 0.11% 580,438
2014-11-18 2014-11-14 0.440 1,274,355 +302,000 0.10% 560,716
2014-11-17 2014-11-13 0.470 972,355 +636,000 0.08% 457,007
2014-11-14 2014-11-12 0.475 336,355 -1,662,000 0.03% 159,769
2014-11-11 2014-11-07 0.435 1,998,355 +200,000 0.16% 869,284
2014-11-07 2014-11-05 0.435 1,798,355 +210,000 0.15% 782,284
2014-11-06 2014-11-04 0.440 1,588,355 +200,000 0.13% 698,876
2014-11-05 2014-11-03 0.430 1,388,355 -62,000 0.11% 596,993
2014-11-03 2014-10-30 0.445 1,450,355 +200,000 0.12% 645,408
2014-10-30 2014-10-28 0.455 1,250,355 +12,000 0.10% 568,912
2014-10-29 2014-10-27 0.450 1,238,355 -164,000 0.10% 557,260
2014-10-28 2014-10-24 0.450 1,402,355 -2,000 0.11% 631,060
2014-10-27 2014-10-23 0.445 1,404,355 +46,000 0.11% 624,938
2014-10-24 2014-10-22 0.445 1,358,355 +140,000 0.11% 604,468
2014-10-23 2014-10-21 0.445 1,218,355 -156,000 0.10% 542,168
2014-10-21 2014-10-17 0.440 1,374,355 -2,000 0.11% 604,716
2014-10-13 2014-10-09 0.435 1,376,355 +90,000 0.11% 598,714
2014-10-09 2014-10-07 0.445 1,286,355 +68,000 0.10% 572,428
2014-10-08 2014-10-06 0.455 1,218,355 -100,000 0.10% 554,352
2014-10-07 2014-10-03 0.420 1,318,355 +100,000 0.11% 553,709
2014-09-30 2014-09-26 0.450 1,218,355 -10,000 0.10% 548,260
2014-09-26 2014-09-24 0.465 1,228,355 +12,000 0.10% 571,185
2014-09-15 2014-09-11 0.490 1,216,355 -20,000 0.10% 596,014
2014-09-12 2014-09-10 0.490 1,236,355 -10,000 0.10% 605,814
2014-09-11 2014-09-08 0.500 1,246,355 +30,000 0.10% 623,178
2014-09-05 2014-09-03 0.510 1,216,355 -26,000 0.10% 620,341
2014-08-20 2014-08-18 0.500 1,242,355 +20,000 0.10% 621,178
2014-08-15 2014-08-13 0.530 1,222,355 -30,000 0.10% 647,848
2014-08-14 2014-08-12 0.520 1,252,355 -44,000 0.10% 651,225
2014-08-13 2014-08-11 0.530 1,296,355 +20,000 0.10% 687,068
2014-08-12 2014-08-08 0.530 1,276,355 -2,000 0.10% 676,468
2014-08-08 2014-08-06 0.560 1,278,355 -60,000 0.10% 715,879
2014-08-07 2014-08-05 0.550 1,338,355 -20,000 0.11% 736,095
2014-08-06 2014-08-04 0.560 1,358,355 -30,000 0.11% 760,679
2014-08-05 2014-08-01 0.530 1,388,355 -12,000 0.11% 735,828
2014-08-04 2014-07-31 0.570 1,400,355 -12,000 0.11% 798,202
2014-08-01 2014-07-30 0.550 1,412,355 +70,000 0.11% 776,795
2014-07-31 2014-07-29 0.610 1,342,355 +52,000 0.11% 818,837
2014-07-30 2014-07-28 0.530 1,290,355 -130,000 0.10% 683,888
2014-07-29 2014-07-25 0.465 1,420,355 +110,000 0.11% 660,465
2014-07-28 2014-07-24 0.470 1,310,355 -248,000 0.11% 615,867
2014-07-25 2014-07-23 0.465 1,558,355 -374,000 0.13% 724,635
2014-07-24 2014-07-22 0.435 1,932,355 +160,000 0.16% 840,574
2014-07-17 2014-07-15 0.450 1,772,355 +10,000 0.14% 797,560
2014-07-15 2014-07-11 0.455 1,762,355 +44,000 0.14% 801,872
2014-07-09 2014-07-07 0.455 1,718,355 +16,000 0.14% 781,852
2014-07-08 2014-07-04 0.450 1,702,355 -10,000 0.14% 766,060
2014-07-07 2014-07-03 0.425 1,712,355 -4,000 0.14% 727,751
2014-07-04 2014-07-02 0.420 1,716,355 +4,000 0.14% 720,869
2014-06-26 2014-06-24 0.420 1,712,355 -72,000 0.14% 719,189
2014-06-25 2014-06-23 0.420 1,784,355 +88,000 0.14% 749,429
2014-06-23 2014-06-19 0.430 1,696,355 -18,000 0.14% 729,433
2014-06-20 2014-06-18 0.420 1,714,355 +18,000 0.14% 720,029
2014-06-17 2014-06-13 0.440 1,696,355 +16,000 0.14% 746,396
2014-06-16 2014-06-12 0.455 1,680,355 +6,000 0.14% 764,562
2014-06-12 2014-06-10 0.460 1,674,355 -30,000 0.14% 770,203
2014-06-11 2014-06-09 0.440 1,704,355 +30,000 0.14% 749,916
2014-06-09 2014-06-05 0.450 1,674,355 -74,000 0.14% 753,460
2014-06-05 2014-06-03 0.470 1,748,355 -2,000 0.14% 821,727
2014-06-03 2014-05-29 0.465 1,750,355 +514,000 0.14% 813,915
2014-05-30 2014-05-28 0.510 1,236,355 +900,000 0.10% 630,541
2014-05-29 2014-05-27 0.500 336,355 +8,000 0.03% 168,178
2014-05-28 2014-05-26 0.540 328,355 -930,000 0.03% 177,312
2014-05-27 2014-05-23 0.485 1,258,355 -58,000 0.10% 610,302
2014-05-20 2014-05-16 0.355 1,316,355 -34,000 0.11% 467,306
2014-05-15 2014-05-13 0.375 1,350,355 +40,000 0.11% 506,383
2014-05-12 2014-05-08 0.360 1,310,355 +12,000 0.11% 471,728
2014-05-05 2014-04-30 0.385 1,298,355 -16,000 0.11% 499,867
2014-04-30 2014-04-28 0.400 1,314,355 +16,000 0.11% 525,742
2014-04-29 2014-04-25 0.415 1,298,355 +10,000 0.11% 538,817
2014-04-22 2014-04-16 0.480 1,288,355 +2,000 0.10% 618,410
2014-04-17 2014-04-15 0.510 1,286,355 +58,000 0.10% 656,041
2014-04-11 2014-04-09 0.530 1,228,355 -8,000 0.10% 651,028
2014-04-08 2014-04-04 0.540 1,236,355 -4,000 0.10% 667,632
2014-04-07 2014-04-03 0.550 1,240,355 -40,000 0.10% 682,195
2014-04-03 2014-04-01 0.530 1,280,355 +4,000 0.10% 678,588
2014-04-02 2014-03-31 0.540 1,276,355 -48,000 0.10% 689,232
2014-03-28 2014-03-26 0.620 1,324,355 +40,000 0.11% 821,100
2014-03-27 2014-03-25 0.640 1,284,355 +172,000 0.10% 821,987
2014-03-26 2014-03-24 0.650 1,112,355 +28,000 0.09% 723,031
2014-03-24 2014-03-20 0.680 1,084,355 +200,000 0.09% 737,361
2014-03-19 2014-03-17 0.680 884,355 -18,000 0.07% 601,361
2014-03-14 2014-03-12 0.690 902,355 -222,000 0.07% 622,625
2014-03-13 2014-03-11 0.700 1,124,355 -100,000 0.09% 787,048
2014-03-11 2014-03-07 0.700 1,224,355 -658,000 0.10% 857,048
2014-03-07 2014-03-05 0.710 1,882,355 -300,000 0.15% 1,336,472
2014-03-06 2014-03-04 0.700 2,182,355 +40,000 0.18% 1,527,648
2014-03-05 2014-03-03 0.710 2,142,355 -630,000 0.17% 1,521,072
2014-03-04 2014-02-28 0.700 2,772,355 +160,000 0.22% 1,940,648
2014-03-03 2014-02-27 0.710 2,612,355 -106,000 0.21% 1,854,772
2014-02-28 2014-02-26 0.710 2,718,355 -602,000 0.22% 1,930,032
2014-02-27 2014-02-25 0.700 3,320,355 -192,000 0.27% 2,324,248
2014-02-26 2014-02-24 0.700 3,512,355 +200,000 0.28% 2,458,648
2014-02-25 2014-02-21 0.710 3,312,355 +202,000 0.27% 2,351,772
2014-02-24 2014-02-20 0.720 3,110,355 -200,000 0.25% 2,239,456
2014-02-21 2014-02-19 0.710 3,310,355 -74,000 0.27% 2,350,352
2014-02-20 2014-02-18 0.710 3,384,355 +200,000 0.27% 2,402,892
2014-02-19 2014-02-17 0.720 3,184,355 -54,000 0.26% 2,292,736
2014-02-18 2014-02-14 0.710 3,238,355 -122,000 0.26% 2,299,232
2014-02-14 2014-02-12 0.720 3,360,355 -200,000 0.27% 2,419,456
2014-02-13 2014-02-11 0.730 3,560,355 +50,000 0.29% 2,599,059
2014-02-12 2014-02-10 0.710 3,510,355 +72,000 0.28% 2,492,352
2014-02-10 2014-02-06 0.680 3,438,355 +2,000 0.28% 2,338,081
2014-02-07 2014-02-05 0.680 3,436,355 +10,000 0.28% 2,336,721
2014-02-06 2014-02-04 0.700 3,426,355 -232,000 0.28% 2,398,448
2014-02-05 2014-01-30 0.670 3,658,355 -2,000 0.30% 2,451,098
2014-02-04 2014-01-28 0.680 3,660,355 +226,000 0.30% 2,489,041
2014-01-29 2014-01-27 0.710 3,434,355 -36,000 0.28% 2,438,392
2014-01-28 2014-01-24 0.710 3,470,355 -90,000 0.28% 2,463,952
2014-01-27 2014-01-23 0.720 3,560,355 +2,000 0.29% 2,563,456
2014-01-23 2014-01-21 0.730 3,558,355 +2,920,000 0.29% 2,597,599
2014-01-22 2014-01-20 0.810 638,355 -24,000 0.05% 517,068
2014-01-21 2014-01-17 0.800 662,355 +198,000 0.05% 529,884
2014-01-17 2014-01-15 0.810 464,355 +10,000 0.04% 376,128
2014-01-16 2014-01-14 0.800 454,355 +10,000 0.04% 363,484
2014-01-15 2014-01-13 0.820 444,355 +4,000 0.04% 364,371
2014-01-14 2014-01-10 0.820 440,355 -4,000 0.04% 361,091
2014-01-13 2014-01-09 0.820 444,355 -8,000 0.04% 364,371
2014-01-10 2014-01-08 0.820 452,355 +10,000 0.04% 370,931
2014-01-09 2014-01-07 0.820 442,355 +10,000 0.04% 362,731
2014-01-08 2014-01-06 0.830 432,355 +12,000 0.03% 358,855
2014-01-07 2014-01-03 0.830 420,355 +6,000 0.03% 348,895
2014-01-06 2014-01-02 0.850 414,355 -14,000 0.03% 352,202
2014-01-03 2013-12-31 0.820 428,355 +8,000 0.03% 351,251
2014-01-02 2013-12-27 0.840 420,355 +8,000 0.03% 353,098
2013-12-30 2013-12-24 0.870 412,355 -6,000 0.03% 358,749
2013-12-23 2013-12-19 0.820 418,355 +4,000 0.03% 343,051
2013-12-20 2013-12-18 0.850 414,355 +10,000 0.03% 352,202
2013-12-18 2013-12-16 0.910 404,355 -4,000 0.03% 367,963
2013-12-16 2013-12-12 0.930 408,355 -20,000 0.03% 379,770
2013-12-13 2013-12-11 0.940 428,355 +20,000 0.03% 402,654
2013-12-12 2013-12-10 0.950 408,355 +16,000 0.03% 387,937
2013-12-10 2013-12-06 0.960 392,355 +2,000 0.03% 376,661
2013-12-05 2013-12-03 1.000 390,355 +2,000 0.03% 390,355
2013-12-04 2013-12-02 1.020 388,355 +110,000 0.03% 396,122
2013-12-03 2013-11-29 1.010 278,355 +28,000 0.02% 281,139
2013-12-02 2013-11-28 1.040 250,355 +12,041 0.02% 260,369
2013-11-29 2013-11-27 1.050 238,314 +6,000 0.02% 250,230
2013-11-28 2013-11-26 1.000 232,314 -72,000 0.02% 232,314
2013-11-27 2013-11-25 0.960 304,314 +30,000 0.02% 292,141
2013-11-26 2013-11-22 0.940 274,314 +8,000 0.02% 257,855
2013-11-25 2013-11-21 0.980 266,314 +10,000 0.02% 260,988
2013-11-22 2013-11-20 0.980 256,314 +42,000 0.02% 251,188
2013-11-21 2013-11-19 0.950 214,314 +24,000 0.02% 203,598
2013-11-19 2013-11-15 0.980 190,314 +10,000 0.02% 186,508
2013-11-14 2013-11-12 1.000 180,314 -10,000 0.01% 180,314
2013-11-13 2013-11-11 0.980 190,314 -6,000 0.02% 186,508
2013-11-12 2013-11-08 1.020 196,314 -8,000 0.02% 200,240
2013-11-11 2013-11-07 1.050 204,314 -4,000 0.02% 214,530
2013-11-08 2013-11-06 1.080 208,314 +8,000 0.02% 224,979
2013-11-06 2013-11-04 1.100 200,314 -22,000 0.02% 220,345
2013-11-05 2013-11-01 1.110 222,314 +6,000 0.02% 246,769
2013-11-04 2013-10-31 1.110 216,314 +16,000 0.02% 240,109
2013-10-31 2013-10-29 1.130 200,314 -26,000 0.02% 226,355
2013-10-30 2013-10-28 1.120 226,314 -64,000 0.02% 253,472
2013-10-29 2013-10-25 1.050 290,314 +36,000 0.02% 304,830
2013-10-28 2013-10-24 1.120 254,314 +30,000 0.02% 284,832
2013-10-25 2013-10-23 1.210 224,314 +50,000 0.02% 271,420
2013-10-24 2013-10-22 1.210 174,314 -34,000 0.01% 210,920
2013-10-23 2013-10-21 1.230 208,314 +30,000 0.02% 256,226
2013-10-18 2013-10-16 1.230 178,314 +4,000 0.01% 219,326
2013-10-16 2013-10-11 1.280 174,314 -40,000 0.01% 223,122
2013-10-11 2013-10-09 1.250 214,314 +36,000 0.02% 267,892
2013-10-10 2013-10-08 1.200 178,314 -60,000 0.01% 213,977
2013-10-09 2013-10-07 1.200 238,314 +2,000 0.02% 285,977
2013-10-08 2013-10-04 1.200 236,314 +2,000 0.02% 283,577
2013-10-07 2013-10-03 1.220 234,314 +32,000 0.02% 285,863
2013-10-02 2013-09-27 1.400 202,314 -14,000 0.02% 283,240
2013-09-30 2013-09-26 1.300 216,314 -4,000 0.02% 281,208
2013-09-27 2013-09-25 1.350 220,314 +34,000 0.02% 297,424
2013-09-26 2013-09-24 1.180 186,314 +6,000 0.02% 219,851
2013-09-25 2013-09-23 1.230 180,314 -24,000 0.01% 221,786
2013-09-23 2013-09-18 1.260 204,314 -42,000 0.02% 257,436
2013-09-18 2013-09-16 1.290 246,314 -2,000 0.02% 317,745
2013-09-17 2013-09-13 1.300 248,314 +4,000 0.02% 322,808
2013-09-16 2013-09-12 1.330 244,314 +4,000 0.02% 324,938
2013-09-13 2013-09-11 1.310 240,314 +12,000 0.02% 314,811
2013-09-12 2013-09-10 1.290 228,314 -10,000 0.02% 294,525
2013-09-10 2013-09-06 1.300 238,314 -66,000 0.02% 309,808
2013-09-09 2013-09-05 1.240 304,314 -46,000 0.02% 377,349
2013-09-06 2013-09-04 1.280 350,314 +22,000 0.03% 448,402
2013-09-05 2013-09-03 1.110 328,314 +16,000 0.03% 364,429
2013-09-03 2013-08-30 0.930 312,314 -10,000 0.03% 290,452
2013-08-30 2013-08-28 0.910 322,314 -42,000 0.03% 293,306
2013-08-29 2013-08-27 0.940 364,314 +6,000 0.04% 342,455
2013-08-28 2013-08-26 0.950 358,314 +6,000 0.04% 340,398
2013-08-27 2013-08-23 0.960 352,314 +10,000 0.03% 338,221
2013-08-26 2013-08-22 0.980 342,314 -154,000 0.03% 335,468
2013-08-23 2013-08-21 1.020 496,314 -22,000 0.05% 506,240
2013-08-22 2013-08-20 0.940 518,314 +66,000 0.05% 487,215
2013-08-20 2013-08-16 0.890 452,314 -10,000 0.04% 402,559
2013-08-19 2013-08-15 0.900 462,314 -90,000 0.05% 416,083
2013-08-16 2013-08-13 0.910 552,314 +36,000 0.05% 502,606
2013-08-15 2013-08-12 0.870 516,314 -170,000 0.05% 449,193
2013-08-13 2013-08-09 0.890 686,314 +66,000 0.07% 610,819
2013-08-12 2013-08-08 0.860 620,314 +108,000 0.06% 533,470
2013-08-09 2013-08-07 0.770 512,314 +86,000 0.05% 394,482
2013-08-08 2013-08-06 0.780 426,314 -14,000 0.04% 332,525
2013-08-06 2013-08-02 0.720 440,314 -112,000 0.04% 317,026
2013-08-05 2013-08-01 0.700 552,314 +20,000 0.05% 386,620
2013-08-02 2013-07-31 0.690 532,314 +62,000 0.05% 367,297
2013-07-31 2013-07-29 0.700 470,314 +26,000 0.05% 329,220
2013-07-30 2013-07-26 0.720 444,314 -96,000 0.04% 319,906
2013-07-29 2013-07-25 0.730 540,314 -40,000 0.05% 394,429
2013-07-26 2013-07-24 0.710 580,314 -8,000 0.06% 412,023
2013-07-25 2013-07-23 0.710 588,314 +124,000 0.06% 417,703
2013-07-24 2013-07-22 0.700 464,314 +14,000 0.05% 325,020
2013-07-23 2013-07-19 0.700 450,314 -10,000 0.04% 315,220
2013-07-22 2013-07-18 0.730 460,314 +78,000 0.05% 336,029
2013-07-19 2013-07-17 0.740 382,314 -194,000 0.04% 282,912
2013-07-18 2013-07-16 0.770 576,314 +250,000 0.06% 443,762
2013-07-17 2013-07-15 0.690 326,314 -2,000 0.03% 225,157
2013-07-16 2013-07-12 0.680 328,314 -66,000 0.03% 223,254
2013-07-15 2013-07-11 0.720 394,314 +56,000 0.04% 283,906
2013-07-12 2013-07-10 0.690 338,314 +12,000 0.03% 233,437
2013-07-11 2013-07-09 0.740 326,314 -16,000 0.03% 241,472
2013-07-10 2013-07-08 0.780 342,314 -20,000 0.03% 267,005
2013-07-09 2013-07-05 0.800 362,314 -10,000 0.04% 289,851
2013-07-08 2013-07-04 0.800 372,314 -22,000 0.04% 297,851
2013-07-05 2013-07-03 3.012 394,314 +42,000 0.04% 1,187,581
2013-07-04 2013-07-02 3.106 352,314 +177,897 0.03% 1,094,246
2013-07-03 2013-06-28 3.087 174,417 -9,562 0.03% 538,436
2013-07-02 2013-06-27 2.824 183,979 +2,125 0.03% 519,470
2013-06-28 2013-06-26 2.936 181,854 +9,562 0.03% 534,009
2013-06-27 2013-06-25 2.805 172,292 -25,500 0.03% 483,228
2013-06-26 2013-06-24 2.880 197,792 +12,750 0.04% 569,641
2013-06-25 2013-06-21 3.087 185,042 -1,062 0.03% 571,236
2013-06-24 2013-06-20 3.068 186,104 -5,313 0.03% 571,011
2013-06-21 2013-06-19 3.144 191,417 +9,563 0.04% 601,725
2013-06-20 2013-06-18 3.219 181,854 -2,125 0.03% 585,356
2013-06-19 2013-06-17 3.106 183,979 +21,250 0.03% 571,417
2013-06-18 2013-06-14 2.824 162,729 -7,438 0.03% 459,470
2013-06-17 2013-06-13 2.786 170,167 -1,062 0.03% 474,065
2013-06-14 2013-06-11 2.861 171,229 -51,000 0.03% 489,916
2013-06-13 2013-06-10 2.955 222,229 -44,625 0.04% 656,752
2013-06-11 2013-06-07 3.049 266,854 -12,750 0.05% 813,748
2013-06-10 2013-06-06 3.181 279,604 +71,187 0.05% 889,470
2013-06-07 2013-06-05 3.200 208,417 +47,813 0.04% 666,934
2013-06-06 2013-06-04 2.955 160,604 -3,188 0.03% 474,632
2013-06-04 2013-05-31 2.974 163,792 +17,000 0.03% 487,137
2013-06-03 2013-05-30 3.294 146,792 -20,187 0.03% 483,550
2013-05-30 2013-05-28 2.296 166,979 -47,813 0.03% 383,462
2013-05-29 2013-05-27 2.221 214,792 +1,063 0.04% 477,091
2013-05-28 2013-05-24 2.315 213,729 -2,125 0.04% 494,845
2013-05-27 2013-05-23 2.278 215,854 +23,375 0.04% 491,639
2013-05-24 2013-05-22 2.353 192,479 +47,812 0.04% 452,892
2013-05-09 2013-05-07 1.393 144,667 -1,062 0.03% 201,513
2013-05-06 2013-05-02 1.299 145,729 -15,938 0.03% 189,276
2013-04-19 2013-04-17 1.355 161,667 -1,062 0.03% 219,106
2013-04-16 2013-04-12 1.393 162,729 +21,250 0.03% 226,672
2013-04-11 2013-04-09 1.412 141,479 +1,062 0.03% 199,735
2013-04-10 2013-04-08 1.393 140,417 -6,375 0.03% 195,593
2013-04-02 2013-03-27 1.468 146,792 +24,438 0.03% 215,525
2013-03-26 2013-03-22 1.487 122,354 +32,937 0.02% 181,948
2013-03-20 2013-03-18 1.506 89,417 -4,250 0.02% 134,651
2013-03-19 2013-03-15 1.525 93,667 -3,187 0.02% 142,815
2013-03-18 2013-03-14 1.581 96,854 +2,125 0.02% 153,143
2013-03-14 2013-03-12 1.581 94,729 -2,125 0.02% 149,783
2013-03-13 2013-03-11 1.600 96,854 -13,813 0.02% 154,966
2013-03-12 2013-03-08 1.600 110,667 +13,813 0.02% 177,067
2013-03-08 2013-03-06 1.656 96,854 +5,312 0.02% 160,436
2013-02-22 2013-02-20 1.694 91,542 -7,437 0.02% 155,083
2013-02-21 2013-02-19 1.656 98,979 +1,062 0.02% 163,956
2013-02-20 2013-02-18 1.638 97,917 -2,125 0.02% 160,353
2013-02-15 2013-02-08 1.675 100,042 +7,438 0.02% 167,600
2013-02-14 2013-02-07 1.694 92,604 -6,375 0.02% 156,882
2013-02-08 2013-02-06 1.694 98,979 +10,625 0.02% 167,682
2013-02-04 2013-01-31 1.751 88,354 -2,125 0.02% 154,671
2013-01-31 2013-01-29 1.769 90,479 +4,250 0.02% 160,095
2013-01-30 2013-01-28 1.769 86,229 -1,063 0.02% 152,575
2013-01-28 2013-01-24 1.864 87,292 -3,187 0.02% 162,671
2013-01-24 2013-01-22 1.882 90,479 +7,437 0.02% 170,313
2013-01-22 2013-01-18 1.864 83,042 -6,375 0.02% 154,751
2013-01-18 2013-01-16 1.864 89,417 -2,125 0.02% 166,631
2013-01-15 2013-01-11 1.901 91,542 +4,250 0.02% 174,037
2013-01-10 2013-01-08 1.882 87,292 -6,375 0.02% 164,314
2013-01-09 2013-01-07 1.901 93,667 -2,125 0.02% 178,077
2013-01-04 2013-01-02 1.732 95,792 -5,312 0.02% 165,889
2013-01-02 2012-12-27 1.675 101,104 -15,938 0.02% 169,379
2012-12-28 2012-12-24 1.675 117,042 +5,313 0.02% 196,080
2012-12-27 2012-12-20 1.638 111,729 +15,937 0.02% 182,973
2012-12-21 2012-12-19 1.694 95,792 -21,250 0.02% 162,283
2012-12-19 2012-12-17 1.656 117,042 +2,125 0.02% 193,877
2012-12-18 2012-12-14 1.694 114,917 +3,188 0.02% 194,683
2012-12-17 2012-12-13 1.656 111,729 -6,375 0.02% 185,076
2012-12-14 2012-12-12 1.694 118,104 +3,187 0.02% 200,082
2012-12-12 2012-12-10 1.638 114,917 -25,500 0.02% 188,193
2012-12-11 2012-12-07 1.581 140,417 +2,125 0.03% 222,024
2012-12-07 2012-12-05 1.600 138,292 -3,187 0.03% 221,267
2012-12-05 2012-12-03 1.525 141,479 -23,375 0.03% 215,714
2012-12-04 2012-11-30 1.487 164,854 +24,437 0.03% 245,148
2012-12-03 2012-11-29 1.619 140,417 +8,500 0.03% 227,310
2012-11-30 2012-11-28 1.675 131,917 +15,938 0.02% 221,000
2012-11-29 2012-11-27 1.656 115,979 -2,125 0.02% 192,116
2012-11-26 2012-11-22 1.619 118,104 -41,438 0.02% 191,190
2012-11-23 2012-11-21 1.600 159,542 +23,375 0.03% 255,267
2012-11-22 2012-11-20 1.638 136,167 +4,250 0.03% 222,993
2012-11-21 2012-11-19 1.619 131,917 -7,437 0.02% 213,550
2012-11-20 2012-11-16 1.638 139,354 +9,562 0.03% 228,213
2012-11-19 2012-11-15 1.656 129,792 -9,562 0.02% 214,997
2012-11-16 2012-11-14 1.675 139,354 +27,625 0.03% 233,459
2012-11-15 2012-11-13 1.713 111,729 -27,625 0.02% 191,385
2012-11-14 2012-11-12 1.694 139,354 +8,500 0.03% 236,082
2012-11-13 2012-11-09 1.732 130,854 -1,063 0.02% 226,608
2012-11-12 2012-11-08 1.694 131,917 +3,188 0.02% 223,483
2012-11-09 2012-11-07 1.788 128,729 -7,438 0.02% 230,198
2012-11-08 2012-11-06 1.656 136,167 +19,125 0.03% 225,557
2012-11-07 2012-11-05 1.656 117,042 +4,250 0.02% 193,877
2012-11-05 2012-11-01 1.619 112,792 -18,062 0.02% 182,590
2012-11-02 2012-10-31 1.544 130,854 -15,938 0.02% 201,977
2012-11-01 2012-10-30 1.487 146,792 +20,188 0.03% 218,288
2012-10-29 2012-10-25 1.638 126,604 -30,813 0.02% 207,333
2012-10-25 2012-10-22 1.619 157,417 +4,250 0.03% 254,830
2012-10-24 2012-10-19 1.638 153,167 -7,437 0.03% 250,833
2012-10-22 2012-10-18 1.619 160,604 -1,063 0.03% 259,990
2012-10-19 2012-10-17 1.638 161,667 -2,125 0.03% 264,753
2012-10-16 2012-10-12 1.581 163,792 +36,125 0.03% 258,984
2012-10-12 2012-10-10 1.544 127,667 +8,500 0.02% 197,058
2012-10-10 2012-10-08 1.544 119,167 -21,250 0.02% 183,938
2012-10-09 2012-10-05 1.487 140,417 +4,250 0.03% 208,808
2012-09-28 2012-09-26 1.431 136,167 +7,438 0.03% 194,799
2012-09-21 2012-09-19 1.525 128,729 -15,938 0.02% 196,274
2012-09-20 2012-09-18 1.525 144,667 +9,563 0.03% 220,575
2012-09-19 2012-09-17 1.544 135,104 +6,375 0.03% 208,537
2012-09-18 2012-09-14 1.544 128,729 -15,938 0.02% 198,697
2012-09-14 2012-09-12 1.544 144,667 -3,187 0.03% 223,298
2012-09-13 2012-09-11 1.468 147,854 -12,750 0.03% 217,084
2012-09-12 2012-09-10 1.506 160,604 -5,313 0.03% 241,851
2012-09-11 2012-09-07 1.487 165,917 -2,125 0.03% 246,728
2012-09-10 2012-09-06 1.487 168,042 +4,250 0.03% 249,888
2012-09-06 2012-09-04 1.431 163,792 +6,375 0.03% 234,319
2012-09-05 2012-09-03 1.412 157,417 +2,125 0.03% 222,236
2012-09-04 2012-08-31 1.299 155,292 -3,187 0.03% 201,697
2012-09-03 2012-08-30 1.336 158,479 -4,250 0.03% 211,803
2012-08-31 2012-08-29 1.336 162,729 +3,187 0.03% 217,483
2012-08-30 2012-08-28 1.431 159,542 -3,187 0.03% 228,239
2012-08-29 2012-08-27 1.374 162,729 -6,375 0.03% 223,609
2012-08-27 2012-08-23 1.374 169,104 -1,063 0.03% 232,369
2012-08-24 2012-08-22 1.336 170,167 +8,500 0.03% 227,423
2012-08-23 2012-08-21 1.355 161,667 +2,125 0.03% 219,106
2012-08-22 2012-08-20 1.355 159,542 -5,312 0.03% 216,226
2012-08-21 2012-08-17 1.374 164,854 +20,187 0.03% 226,529
2012-08-20 2012-08-16 1.468 144,667 -12,750 0.03% 212,405
2012-08-16 2012-08-14 1.506 157,417 +20,188 0.03% 237,051
2012-08-14 2012-08-10 1.412 137,229 +10,625 0.03% 193,735
2012-08-02 2012-07-31 1.355 126,604 -3,188 0.02% 171,586
2012-07-18 2012-07-16 1.299 129,792 +3,188 0.02% 168,577
2012-07-11 2012-07-09 1.487 126,604 +4,250 0.02% 188,268
2012-07-05 2012-07-03 1.412 122,354 +10,625 0.02% 172,735
2012-06-19 2012-06-15 1.374 111,729 -5,313 0.02% 153,529
2012-06-15 2012-06-13 1.355 117,042 -21,250 0.02% 158,626
2012-06-13 2012-06-11 1.355 138,292 -21,250 0.03% 187,426
2012-06-11 2012-06-07 1.318 159,542 +42,500 0.03% 210,220
2012-06-08 2012-06-06 1.299 117,042 +5,313 0.02% 152,017
2012-06-07 2012-06-05 1.355 111,729 +1,062 0.02% 151,426
2012-06-04 2012-05-31 1.600 110,667 -2,125 0.02% 177,067
2012-05-31 2012-05-29 1.675 112,792 +2,125 0.02% 188,960
2012-05-25 2012-05-23 1.675 110,667 +10,625 0.02% 185,400
2012-05-18 2012-05-16 1.656 100,042 -2,125 0.02% 165,717
2012-05-16 2012-05-14 1.821 102,167 +3,930 0.02% 186,006
2012-05-09 2012-05-07 1.899 98,237 -5,108 0.02% 186,544
2012-05-08 2012-05-04 1.938 103,345 -13,282 0.02% 200,290
2012-05-07 2012-05-03 1.958 116,627 -12,259 0.02% 228,315
2012-05-04 2012-05-02 1.918 128,886 +14,303 0.03% 247,267
2012-05-03 2012-04-30 1.899 114,583 +4,086 0.02% 217,584
2012-05-02 2012-04-27 1.958 110,497 -5,108 0.02% 216,314
2012-04-26 2012-04-24 1.977 115,605 -10,216 0.02% 228,577
2012-04-25 2012-04-23 2.016 125,821 -1,022 0.02% 253,703
2012-04-23 2012-04-19 2.016 126,843 +5,108 0.02% 255,763
2012-04-19 2012-04-17 1.977 121,735 -3,065 0.02% 240,697
2012-04-18 2012-04-16 1.997 124,800 -3,065 0.02% 249,201
2012-04-17 2012-04-13 2.036 127,865 -18,389 0.02% 260,327
2012-04-16 2012-04-12 2.036 146,254 +25,541 0.03% 297,766
2012-04-12 2012-04-10 2.036 120,713 -5,108 0.02% 245,766
2012-04-05 2012-04-02 2.075 125,821 -4,087 0.02% 261,092
2012-03-30 2012-03-28 2.036 129,908 +5,108 0.03% 264,487
2012-03-28 2012-03-26 1.997 124,800 +3,065 0.02% 249,201
2012-03-27 2012-03-23 1.997 121,735 +11,238 0.02% 243,080
2012-03-23 2012-03-21 2.095 110,497 +5,108 0.02% 231,456
2012-03-22 2012-03-20 2.173 105,389 -8,173 0.02% 229,009
2012-03-21 2012-03-19 2.212 113,562 +5,108 0.02% 251,215
2012-03-20 2012-03-16 2.310 108,454 +1,022 0.02% 250,531
2012-03-19 2012-03-15 2.369 107,432 +1,022 0.02% 254,480
2012-03-16 2012-03-14 2.388 106,410 -2,044 0.02% 254,142
2012-03-15 2012-03-13 2.427 108,454 +4,087 0.02% 263,270
2012-03-13 2012-03-09 2.467 104,367 -5,108 0.02% 257,435
2012-03-12 2012-03-08 2.427 109,475 +2,043 0.02% 265,749
2012-03-09 2012-03-07 2.369 107,432 -13,281 0.02% 254,480
2012-03-08 2012-03-06 2.408 120,713 -20,433 0.02% 290,666
2012-03-07 2012-03-05 2.545 141,146 -32,692 0.03% 359,208
2012-03-06 2012-03-02 2.623 173,838 +2,043 0.03% 456,020
2012-03-05 2012-03-01 2.486 171,795 +6,130 0.03% 427,119
2012-03-02 2012-02-29 2.565 165,665 -17,368 0.03% 424,851
2012-03-01 2012-02-28 2.545 183,033 +35,757 0.04% 465,808
2012-02-29 2012-02-27 2.623 147,276 -18,389 0.03% 386,341
2012-02-28 2012-02-24 2.702 165,665 -20,433 0.03% 447,553
2012-02-27 2012-02-23 2.506 186,098 +16,346 0.04% 466,322
2012-02-24 2012-02-22 2.584 169,752 -52,103 0.03% 438,655
2012-02-23 2012-02-21 2.388 221,855 +2,043 0.04% 529,863
2012-02-22 2012-02-20 2.427 219,812 +24,519 0.04% 533,590
2012-02-21 2012-02-17 2.447 195,293 -3,065 0.04% 477,893
2012-02-20 2012-02-16 2.427 198,358 +33,714 0.04% 481,511
2012-02-17 2012-02-15 2.427 164,644 -46,995 0.03% 399,670
2012-02-16 2012-02-14 2.369 211,639 +4,087 0.04% 501,321
2012-02-15 2012-02-13 2.447 207,552 -8,173 0.04% 507,892
2012-02-14 2012-02-10 2.486 215,725 -27,584 0.04% 536,338
2012-02-13 2012-02-09 2.545 243,309 -46,996 0.05% 619,207
2012-02-10 2012-02-08 2.467 290,305 +48,017 0.06% 716,077
2012-02-09 2012-02-07 2.330 242,288 +80,709 0.05% 564,434
2012-02-08 2012-02-06 2.310 161,579 +11,238 0.03% 373,251
2012-02-07 2012-02-03 2.232 150,341 +43,931 0.03% 335,519
2012-02-06 2012-02-02 2.232 106,410 -12,260 0.02% 237,477
2012-02-03 2012-02-01 2.232 118,670 +10,216 0.02% 264,838
2012-02-01 2012-01-30 2.251 108,454 +11,238 0.02% 244,162
2012-01-31 2012-01-27 2.369 97,216 -11,238 0.02% 230,281
2012-01-30 2012-01-26 2.388 108,454 +10,217 0.02% 259,024
2012-01-27 2012-01-20 2.310 98,237 +13,281 0.02% 226,930
2012-01-26 2012-01-19 2.349 84,956 +2,043 0.02% 199,577
2012-01-20 2012-01-18 2.369 82,913 -20,432 0.02% 196,400
2012-01-19 2012-01-17 2.369 103,345 -3,065 0.02% 244,799
2012-01-18 2012-01-16 2.310 106,410 +8,173 0.02% 245,810
2012-01-17 2012-01-13 2.290 98,237 -5,108 0.02% 225,007
2012-01-16 2012-01-12 2.290 103,345 -15,325 0.02% 236,706
2012-01-13 2012-01-11 2.290 118,670 -2,043 0.02% 271,807
2012-01-12 2012-01-10 2.193 120,713 +28,605 0.02% 264,671
2012-01-11 2012-01-09 2.212 92,108 -5,108 0.02% 203,756
2012-01-09 2012-01-05 2.212 97,216 +4,087 0.02% 215,056
2012-01-06 2012-01-04 2.251 93,129 +5,108 0.02% 209,661
2011-12-21 2011-12-19 2.330 88,021 +10,216 0.02% 205,054
2011-12-20 2011-12-16 2.427 77,805 +5,109 0.02% 188,870
2011-12-07 2011-12-05 2.565 72,696 +4,086 0.01% 186,430
2011-12-02 2011-11-30 2.525 68,610 -11,238 0.01% 173,265
2011-12-01 2011-11-29 2.525 79,848 +22,476 0.02% 201,645
2011-11-14 2011-11-10 3.015 57,372 -17,368 0.01% 172,964
2011-11-11 2011-11-09 3.152 74,740 -5,108 0.01% 235,566
2011-11-10 2011-11-08 2.897 79,848 -5,108 0.02% 231,345
2011-11-08 2011-11-04 2.799 84,956 +5,108 0.02% 237,829
2011-11-03 2011-11-01 2.799 79,848 +1,022 0.02% 223,529
2011-11-02 2011-10-31 2.878 78,826 +1,021 0.02% 226,841
2011-11-01 2011-10-28 2.839 77,805 +1,022 0.02% 220,856
2011-10-31 2011-10-27 2.878 76,783 -1,022 0.01% 220,962
2011-10-28 2011-10-26 2.741 77,805 +1,022 0.02% 213,241
2011-10-26 2011-10-24 2.741 76,783 -2,043 0.01% 210,440
2011-10-25 2011-10-21 2.643 78,826 -1,022 0.02% 208,323
2011-10-13 2011-10-11 2.604 79,848 +3,065 0.02% 207,898
2011-10-11 2011-10-07 2.486 76,783 -5,108 0.01% 190,899
2011-10-07 2011-10-04 2.349 81,891 -1,022 0.02% 192,376
2011-10-06 2011-10-03 2.232 82,913 -2,043 0.02% 185,038
2011-10-04 2011-09-30 2.506 84,956 -5,108 0.02% 212,882
2011-10-03 2011-09-28 2.369 90,064 +2,043 0.02% 213,339
2011-09-30 2011-09-27 2.290 88,021 -7,151 0.02% 201,607
2011-09-28 2011-09-26 2.075 95,172 +3,064 0.02% 197,492
2011-09-23 2011-09-21 2.721 92,108 +5,109 0.02% 250,638
2011-09-19 2011-09-15 2.878 86,999 +2,043 0.02% 250,361
2011-09-16 2011-09-14 2.780 84,956 -28,606 0.02% 236,166
2011-09-12 2011-09-08 3.054 113,562 +10,217 0.02% 346,810
2011-09-05 2011-09-01 3.211 103,345 +1,021 0.02% 331,793
2011-09-02 2011-08-31 3.211 102,324 +1,022 0.02% 328,515
2011-09-01 2011-08-30 3.250 101,302 +4,086 0.02% 329,201
2011-08-24 2011-08-22 3.171 97,216 -4,086 0.02% 308,310
2011-08-23 2011-08-19 3.367 101,302 +20,432 0.02% 341,099
2011-08-19 2011-08-17 3.465 80,870 +2,044 0.02% 280,217
2011-08-18 2011-08-16 3.582 78,826 +4,086 0.02% 282,394
2011-08-15 2011-08-11 3.348 74,740 -3,065 0.01% 250,198
2011-08-12 2011-08-10 3.485 77,805 -2,043 0.02% 271,120
2011-08-11 2011-08-09 3.445 79,848 -32,692 0.02% 275,113
2011-08-10 2011-08-08 3.485 112,540 -7,152 0.02% 392,158
2011-08-09 2011-08-05 3.739 119,692 +3,065 0.02% 447,541
2011-08-05 2011-08-03 3.935 116,627 +2,044 0.02% 458,912
2011-08-04 2011-08-02 4.013 114,583 +8,173 0.02% 459,842
2011-08-03 2011-08-01 4.131 106,410 -3,065 0.02% 439,541
2011-08-02 2011-07-29 4.111 109,475 +1,021 0.02% 450,058
2011-08-01 2011-07-28 4.229 108,454 -3,065 0.02% 458,600
2011-07-29 2011-07-27 4.248 111,519 +1,022 0.02% 473,743
2011-07-28 2011-07-26 4.268 110,497 +5,108 0.02% 471,565
2011-07-27 2011-07-25 4.287 105,389 -2,043 0.02% 451,829
2011-07-26 2011-07-22 4.111 107,432 -3,065 0.02% 441,659
2011-07-25 2011-07-21 4.033 110,497 -1,022 0.02% 445,607
2011-07-22 2011-07-20 4.033 111,519 +2,044 0.02% 449,729
2011-07-21 2011-07-19 3.974 109,475 -10,217 0.02% 435,056
2011-07-20 2011-07-18 3.974 119,692 -2,043 0.02% 475,659
2011-07-18 2011-07-14 3.994 121,735 +10,216 0.02% 486,161
2011-07-14 2011-07-12 3.935 111,519 -1,021 0.02% 438,813
2011-07-13 2011-07-11 4.033 112,540 -4,087 0.02% 453,846
2011-07-11 2011-07-07 4.013 116,627 -3,065 0.02% 468,045
2011-07-06 2011-07-04 4.072 119,692 +6,130 0.02% 487,375
2011-07-04 2011-06-29 3.915 113,562 +1,022 0.02% 444,629
2011-06-30 2011-06-28 3.857 112,540 -5,108 0.02% 434,018
2011-06-29 2011-06-27 3.778 117,648 +5,108 0.02% 444,505
2011-06-28 2011-06-24 3.817 112,540 +1,021 0.02% 429,612
2011-06-22 2011-06-20 3.661 111,519 +3,065 0.02% 408,249
2011-06-21 2011-06-17 3.700 108,454 +1,022 0.02% 401,275
2011-06-20 2011-06-16 3.739 107,432 +9,195 0.02% 401,700
2011-06-17 2011-06-15 3.817 98,237 -9,195 0.02% 375,011
2011-06-16 2011-06-14 3.876 107,432 -7,151 0.02% 416,422
2011-06-15 2011-06-13 3.700 114,583 +10,216 0.02% 423,952
2011-06-14 2011-06-10 3.778 104,367 +2,043 0.02% 394,326
2011-06-13 2011-06-09 3.759 102,324 +5,108 0.02% 384,603
2011-06-09 2011-06-07 3.935 97,216 -1,021 0.02% 382,532
2011-06-08 2011-06-03 3.994 98,237 +10,216 0.02% 392,319
2011-06-07 2011-06-02 3.994 88,021 -10,829 0.02% 351,521
2011-06-03 2011-06-01 4.072 98,850 +2,043 0.02% 402,508
2011-06-02 2011-05-31 4.111 96,807 +5,108 0.02% 397,979
2011-06-01 2011-05-30 3.954 91,699 +5,721 0.02% 362,619
2011-05-27 2011-05-25 3.994 85,978 +4,087 0.02% 343,362
2011-05-25 2011-05-23 4.072 81,891 -5,108 0.02% 333,452
2011-05-23 2011-05-19 4.248 86,999 +6,129 0.02% 369,580
2011-05-20 2011-05-18 4.287 80,870 -5,108 0.02% 346,710
2011-05-19 2011-05-17 4.209 85,978 +6,130 0.02% 361,876
2011-05-18 2011-05-16 4.307 79,848 -15,324 0.02% 343,891
2011-05-17 2011-05-13 4.385 95,172 -3,065 0.02% 417,342
2011-05-13 2011-05-11 4.268 98,237 +9,194 0.02% 419,243
2011-05-12 2011-05-09 4.287 89,043 -1,021 0.02% 381,749
2011-05-11 2011-05-06 4.444 90,064 -3,065 0.02% 400,232
2011-05-09 2011-05-05 4.287 93,129 +15,324 0.02% 399,267
2011-05-06 2011-05-04 4.287 77,805 +7,152 0.02% 333,569
2011-05-05 2011-05-03 4.366 70,653 -2,043 0.01% 308,439
2011-05-04 2011-04-29 4.483 72,696 -3,065 0.01% 325,897
2011-05-03 2011-04-28 4.561 75,761 +4,086 0.01% 345,570
2011-04-29 2011-04-27 4.835 71,675 -1,021 0.01% 346,576
2011-04-28 2011-04-26 4.992 72,696 -10,217 0.01% 362,898
2011-04-27 2011-04-21 5.051 82,913 -7,151 0.02% 418,771
2011-04-26 2011-04-20 4.835 90,064 +20,432 0.02% 435,494
2011-04-21 2011-04-19 4.659 69,632 -41,887 0.01% 324,429
2011-04-20 2011-04-18 4.738 111,519 +6,130 0.02% 528,322
2011-04-19 2011-04-15 4.777 105,389 -1,021 0.02% 503,407
2011-04-18 2011-04-14 4.640 106,410 -38,823 0.02% 493,702
2011-04-15 2011-04-13 4.679 145,233 -12,259 0.03% 679,513
2011-04-14 2011-04-12 4.366 157,492 -2,043 0.03% 687,540
2011-04-13 2011-04-11 4.542 159,535 -27,585 0.03% 724,567
2011-04-12 2011-04-08 4.326 187,120 +19,412 0.04% 809,556
2011-04-11 2011-04-07 4.111 167,708 +8,173 0.03% 689,457
2011-04-08 2011-04-06 4.150 159,535 -18,390 0.03% 662,104
2011-04-07 2011-04-04 3.817 177,925 +35,757 0.03% 679,213
2011-04-06 2011-04-01 3.798 142,168 -2,043 0.03% 539,931
2011-04-04 2011-03-31 3.817 144,211 -15,324 0.03% 550,513
2011-04-01 2011-03-30 3.798 159,535 -7,152 0.03% 605,888
2011-03-31 2011-03-29 3.739 166,687 +24,519 0.03% 623,260
2011-03-30 2011-03-28 3.759 142,168 -9,194 0.03% 534,364
2011-03-29 2011-03-25 3.759 151,362 +9,194 0.03% 568,922
2011-03-28 2011-03-24 3.759 142,168 +13,282 0.03% 534,364
2011-03-24 2011-03-22 3.778 128,886 +18,389 0.03% 486,965
2011-03-23 2011-03-21 3.817 110,497 +1,022 0.02% 421,813
2011-03-22 2011-03-18 3.720 109,475 -19,411 0.02% 407,195
2011-03-21 2011-03-17 3.582 128,886 +23,497 0.03% 461,733
2011-03-18 2011-03-16 3.915 105,389 -1,021 0.02% 412,629
2011-03-17 2011-03-15 3.857 106,410 -4,087 0.02% 410,377
2011-03-16 2011-03-14 3.954 110,497 -6,130 0.02% 436,955
2011-03-15 2011-03-11 4.111 116,627 -1,021 0.02% 479,460
2011-03-11 2011-03-09 4.287 117,648 +1,021 0.02% 504,386
2011-03-10 2011-03-08 4.229 116,627 +2,044 0.02% 493,159
2011-03-08 2011-03-04 4.307 114,583 +3,064 0.02% 493,489
2011-03-07 2011-03-03 4.287 111,519 -7,151 0.02% 478,110
2011-03-04 2011-03-02 4.091 118,670 +8,173 0.02% 485,536
2011-03-01 2011-02-25 3.837 110,497 +2,043 0.02% 423,976
2011-02-23 2011-02-21 4.111 108,454 +8,173 0.02% 445,861
2011-02-22 2011-02-18 4.131 100,281 -1,021 0.02% 414,224
2011-02-21 2011-02-17 4.189 101,302 -2,043 0.02% 424,391
2011-02-18 2011-02-16 4.189 103,345 +2,043 0.02% 432,950
2011-02-16 2011-02-14 4.248 101,302 -5,108 0.02% 430,340
2011-02-15 2011-02-11 4.189 106,410 +1,021 0.02% 445,790
2011-02-14 2011-02-10 4.131 105,389 -2,043 0.02% 435,324
2011-02-10 2011-02-08 4.424 107,432 +15,324 0.02% 475,310
2011-02-09 2011-02-07 4.424 92,108 +3,065 0.02% 407,512
2011-02-08 2011-02-02 4.229 89,043 +16,347 0.02% 376,520
2011-02-01 2011-01-28 4.444 72,696 -2,044 0.01% 323,051
2011-01-31 2011-01-27 4.561 74,740 +2,044 0.01% 340,913
2011-01-25 2011-01-21 4.894 72,696 +4,086 0.01% 355,783
2011-01-18 2011-01-14 5.031 68,610 -1,022 0.01% 345,187
2011-01-17 2011-01-13 4.933 69,632 +1,022 0.01% 343,513
2011-01-14 2011-01-12 5.149 68,610 -7,151 0.01% 353,246
2011-01-12 2011-01-10 4.953 75,761 -12,260 0.01% 375,233
2011-01-11 2011-01-07 4.972 88,021 +29,627 0.02% 437,678
2011-01-10 2011-01-06 4.855 58,394 +3,065 0.01% 283,501
2011-01-07 2011-01-05 5.031 55,329 +2,044 0.01% 278,369
2011-01-06 2011-01-04 4.933 53,285 -5,109 0.01% 262,869
2011-01-05 2011-01-03 4.796 58,394 +3,065 0.01% 280,071
2011-01-04 2010-12-31 4.816 55,329 +2,044 0.01% 266,454
2010-12-23 2010-12-21 4.640 53,285 -1,022 0.01% 247,222
2010-12-20 2010-12-16 4.600 54,307 -11,238 0.01% 249,838
2010-12-17 2010-12-15 4.757 65,545 +7,151 0.01% 311,803
2010-12-13 2010-12-09 4.718 58,394 +6,130 0.01% 275,499
2010-12-07 2010-12-03 4.757 52,264 +3,065 0.01% 248,624
2010-12-03 2010-12-01 4.659 49,199 +2,043 0.01% 229,228
2010-11-30 2010-11-26 4.698 47,156 -5,108 0.01% 221,556
2010-11-25 2010-11-23 4.659 52,264 +13,281 0.01% 243,508
2010-11-22 2010-11-18 4.679 38,983 -2,043 0.01% 182,393
2010-11-19 2010-11-17 4.698 41,026 -4,086 0.01% 192,755
2010-11-18 2010-11-16 5.012 45,112 +4,086 0.01% 226,082
2010-11-16 2010-11-12 5.286 41,026 +5,108 0.01% 216,849
2010-11-15 2010-11-11 5.697 35,918 -7,151 0.01% 204,616
2010-11-12 2010-11-10 5.384 43,069 -7,151 0.01% 231,863
2010-11-10 2010-11-08 5.481 50,220 -1,022 0.01% 275,276
2010-11-09 2010-11-05 5.442 51,242 -1,022 0.01% 278,872
2010-11-08 2010-11-04 5.442 52,264 +1,022 0.01% 284,434
2010-11-05 2010-11-03 5.442 51,242 +4,086 0.01% 278,872
2010-11-04 2010-11-02 5.462 47,156 +30,649 0.01% 257,558
2010-11-02 2010-10-29 5.129 16,507 -1,021 0.00% 84,665
2010-11-01 2010-10-28 5.090 17,528 -17,368 0.00% 89,215
2010-10-29 2010-10-27 5.070 34,896 +2,043 0.01% 176,933
2010-10-28 2010-10-26 5.188 32,853 -23 0.01% 170,434
2010-10-27 2010-10-25 5.266 32,876 -15,325 0.01% 173,127
2010-10-26 2010-10-22 5.109 48,201 +5,108 0.01% 246,281
2010-10-25 2010-10-21 5.129 43,093 -10,216 0.01% 221,026
2010-10-21 2010-10-19 5.305 53,309 -10,216 0.01% 282,816
2010-10-20 2010-10-18 5.266 63,525 -3,065 0.01% 334,527
2010-10-19 2010-10-15 5.403 66,590 -12,260 0.01% 359,793
2010-10-18 2010-10-14 5.344 78,850 +6,130 0.02% 421,404
2010-10-15 2010-10-13 5.462 72,720 -4,086 0.01% 397,185
2010-10-14 2010-10-12 5.521 76,806 -36,779 0.01% 424,012
2010-10-13 2010-10-11 5.266 113,585 +53,125 0.02% 598,147
2010-10-12 2010-10-08 4.855 60,460 -2,044 0.01% 293,531
2010-10-11 2010-10-07 4.875 62,504 +12,260 0.01% 304,678
2010-10-08 2010-10-06 4.933 50,244 -13,281 0.01% 247,867
2010-10-07 2010-10-05 4.855 63,525 -36,779 0.01% 308,412
2010-10-06 2010-10-04 4.835 100,304 +42,909 0.02% 485,009
2010-10-05 2010-09-30 4.816 57,395 -5,109 0.01% 276,404
2010-10-04 2010-09-29 4.816 62,504 -8,173 0.01% 301,007
2010-09-30 2010-09-28 4.933 70,677 +2,044 0.01% 348,669
2010-09-29 2010-09-27 4.972 68,633 +6,129 0.01% 341,272
2010-09-28 2010-09-24 4.835 62,504 +5,109 0.01% 302,231
2010-09-27 2010-09-22 4.875 57,395 -9,195 0.01% 279,774
2010-09-24 2010-09-21 4.718 66,590 -3,065 0.01% 314,167
2010-09-22 2010-09-20 4.757 69,655 +3,065 0.01% 331,355
2010-09-21 2010-09-17 4.640 66,590 +5,108 0.01% 308,953
2010-09-20 2010-09-16 4.698 61,482 +3,065 0.01% 288,864
2010-09-17 2010-09-15 4.757 58,417 -5,108 0.01% 277,894
2010-09-16 2010-09-14 4.698 63,525 +23,497 0.01% 298,463
2010-09-15 2010-09-13 4.659 40,028 +2,044 0.01% 186,498
2010-09-14 2010-09-10 4.581 37,984 -8,173 0.01% 174,001
2010-09-13 2010-09-09 4.600 46,157 +5,108 0.01% 212,344
2010-09-08 2010-09-06 4.405 41,049 -3,065 0.01% 180,809
2010-09-07 2010-09-03 4.307 44,114 +7,151 0.01% 189,991
2010-09-06 2010-09-02 4.248 36,963 -5,108 0.01% 157,022
2010-09-03 2010-09-01 4.131 42,071 -23,498 0.01% 173,780
2010-09-02 2010-08-31 4.111 65,569 -5,108 0.01% 269,558
2010-09-01 2010-08-30 4.229 70,677 +15,325 0.01% 298,859
2010-08-31 2010-08-27 4.052 55,352 -1,022 0.01% 224,305
2010-08-30 2010-08-26 4.248 56,374 -23 0.01% 239,482
2010-08-27 2010-08-25 4.326 56,397 -2,044 0.01% 243,996
2010-08-26 2010-08-24 4.463 58,441 -2,043 0.01% 260,848
2010-08-25 2010-08-23 4.561 60,484 +11,238 0.01% 275,887
2010-08-24 2010-08-20 4.581 49,246 -9,195 0.01% 225,591
2010-08-23 2010-08-19 4.444 58,441 +5,109 0.01% 259,704
2010-08-20 2010-08-18 4.463 53,332 -19,411 0.01% 238,044
2010-08-19 2010-08-17 4.385 72,743 -18,390 0.01% 318,987
2010-08-18 2010-08-16 4.307 91,133 +10,216 0.02% 392,494
2010-08-17 2010-08-13 4.444 80,917 +42,909 0.02% 359,584
2010-08-13 2010-08-11 4.307 38,008 +2,043 0.01% 163,694
2010-08-12 2010-08-10 4.248 35,965 -6,129 0.01% 152,783
2010-08-10 2010-08-06 4.405 42,094 -25,541 0.01% 185,412
2010-08-06 2010-08-04 4.052 67,635 -4,087 0.01% 274,079
2010-08-05 2010-08-03 4.033 71,722 +4,087 0.01% 289,237
2010-08-04 2010-08-02 4.013 67,635 +4,086 0.01% 271,431
2010-08-03 2010-07-30 3.935 63,549 -6,130 0.01% 250,057
2010-07-30 2010-07-28 3.817 69,679 +8,174 0.01% 265,993
2010-07-28 2010-07-26 3.759 61,505 -1,022 0.01% 231,178
2010-07-27 2010-07-23 3.778 62,527 +5,108 0.01% 236,243
2010-07-26 2010-07-22 3.778 57,419 -4,086 0.01% 216,944
2010-07-22 2010-07-20 3.661 61,505 -2,044 0.01% 225,158
2010-07-21 2010-07-19 3.641 63,549 +4,087 0.01% 231,396
2010-07-20 2010-07-16 3.622 59,462 +1,021 0.01% 215,350
2010-07-19 2010-07-15 3.602 58,441 -6,129 0.01% 210,509
2010-07-15 2010-07-13 3.680 64,570 +1,021 0.01% 237,642
2010-07-14 2010-07-12 3.798 63,549 -39,843 0.01% 241,349
2010-07-12 2010-07-08 3.661 103,392 +40,865 0.02% 378,497
2010-07-09 2010-07-07 3.563 62,527 -4,087 0.01% 222,779
2010-07-08 2010-07-06 3.622 66,614 +3,231 0.01% 241,252
2010-07-07 2010-07-05 3.543 63,383 +5,108 0.01% 224,588
2010-07-02 2010-06-29 3.778 58,275 -6,130 0.01% 220,178
2010-06-30 2010-06-28 3.778 64,405 +3,065 0.01% 243,339
2010-06-29 2010-06-25 3.837 61,340 +7,151 0.01% 235,361
2010-06-25 2010-06-23 4.072 54,189 +1,022 0.01% 220,653
2010-06-24 2010-06-22 4.013 53,167 -13,281 0.01% 213,369
2010-06-23 2010-06-21 3.622 66,448 +9,195 0.01% 240,651
2010-06-22 2010-06-18 3.563 57,253 +5,108 0.01% 203,988
2010-06-21 2010-06-17 3.524 52,145 +3,065 0.01% 183,747
2010-06-18 2010-06-15 3.485 49,080 +11,238 0.01% 171,025
2010-06-15 2010-06-11 3.406 37,842 +1,021 0.01% 128,901
2010-06-14 2010-06-10 3.426 36,821 +1,022 0.01% 126,144
2010-06-11 2010-06-09 3.485 35,799 -2,043 0.01% 124,746
2010-06-07 2010-06-03 3.543 37,842 +2,043 0.01% 134,087
2010-06-03 2010-06-01 3.524 35,799 -4,087 0.01% 126,147
2010-06-01 2010-05-28 3.622 39,886 +4,087 0.01% 144,453
2010-05-31 2010-05-27 3.682 35,799 -6,130 0.01% 131,816
2010-05-28 2010-05-26 3.322 41,929 +912 0.01% 139,284
2010-05-27 2010-05-25 3.402 41,017 +1,998 0.01% 139,538
2010-05-20 2010-05-18 3.902 39,019 -999 0.01% 152,262
2010-05-19 2010-05-17 3.962 40,018 -1,999 0.01% 158,562
2010-05-18 2010-05-14 4.262 42,017 -7,995 0.01% 179,095
2010-05-17 2010-05-13 4.282 50,012 +6,996 0.01% 214,174
2010-05-14 2010-05-12 4.222 43,016 +1,999 0.01% 181,632
2010-05-13 2010-05-11 4.162 41,017 -1,000 0.01% 170,729
2010-05-12 2010-05-10 4.242 42,017 -1,999 0.01% 178,255
2010-05-11 2010-05-07 4.102 44,016 -14,991 0.01% 180,569
2010-05-07 2010-05-05 4.543 59,007 +999 0.01% 268,046
2010-05-06 2010-05-04 4.723 58,008 -999 0.01% 273,955
2010-05-05 2010-05-03 4.643 59,007 -999 0.01% 273,950
2010-05-04 2010-04-30 4.703 60,006 +6,995 0.01% 282,190
2010-05-03 2010-04-29 4.703 53,011 +5,997 0.01% 249,295
2010-04-27 2010-04-23 5.063 47,014 -11,993 0.01% 238,028
2010-04-26 2010-04-22 5.183 59,007 +10,994 0.01% 305,832
2010-04-23 2010-04-21 5.203 48,013 -9,995 0.01% 249,811
2010-04-22 2010-04-20 5.003 58,008 +7,996 0.01% 290,207
2010-04-20 2010-04-16 5.123 50,012 -1,000 0.01% 256,209
2010-04-16 2010-04-14 5.143 51,012 -9,994 0.01% 262,352
2010-04-15 2010-04-13 5.083 61,006 +4,997 0.01% 310,089
2010-04-14 2010-04-12 4.943 56,009 +3,998 0.01% 276,844
2010-04-13 2010-04-09 4.943 52,011 -1,000 0.01% 257,082
2010-04-09 2010-04-07 4.923 53,011 -4,997 0.01% 260,964
2010-04-01 2010-03-30 5.083 58,008 +1,999 0.01% 294,850
2010-03-31 2010-03-29 5.043 56,009 +1,999 0.01% 282,448
2010-03-30 2010-03-26 5.183 54,010 +6,996 0.01% 279,933
2010-03-26 2010-03-24 5.183 47,014 +1,999 0.01% 243,673
2010-03-25 2010-03-23 5.403 45,015 -3,998 0.01% 243,221
2010-03-24 2010-03-22 5.023 49,013 -999 0.01% 246,187
2010-03-23 2010-03-19 4.703 50,012 -2,999 0.01% 235,192
2010-03-22 2010-03-18 4.723 53,011 +2,999 0.01% 250,356
2010-03-18 2010-03-16 4.663 50,012 +999 0.01% 233,190
2010-03-17 2010-03-15 4.763 49,013 +1,999 0.01% 233,436
2010-03-15 2010-03-11 4.783 47,014 -2,998 0.01% 224,856
2010-03-12 2010-03-10 4.943 50,012 +2,998 0.01% 247,201
2010-03-11 2010-03-09 5.083 47,014 +2,998 0.01% 238,968
2010-03-10 2010-03-08 4.903 44,016 +4,997 0.01% 215,802
2010-03-09 2010-03-05 4.803 39,019 -1,998 0.01% 187,399
2010-03-08 2010-03-04 4.863 41,017 +11,993 0.01% 199,457
2010-03-05 2010-03-03 4.603 29,024 +3,997 0.01% 133,587
2010-03-02 2010-02-26 4.663 25,027 +1,000 0.01% 116,693
2010-02-25 2010-02-23 4.523 24,027 +999 0.00% 108,665
2010-02-10 2010-02-08 4.583 23,028 -5,996 0.00% 105,529
2010-02-09 2010-02-05 4.583 29,024 -4,997 0.01% 133,006
2010-02-08 2010-02-04 4.803 34,021 +999 0.01% 163,395
2010-02-05 2010-02-03 4.843 33,022 +5,997 0.01% 159,918
2010-01-26 2010-01-22 5.183 27,025 -2,999 0.01% 140,070
2010-01-22 2010-01-20 5.263 30,024 +6,996 0.01% 158,017
2010-01-21 2010-01-19 5.363 23,028 +2,999 0.01% 123,501
2010-01-15 2010-01-13 5.743 20,029 +999 0.00% 115,033
2010-01-08 2010-01-06 5.763 19,030 -74,957 0.00% 109,676
2010-01-07 2010-01-05 5.863 93,987 -37,978 0.02% 551,081
2010-01-06 2010-01-04 5.523 131,965 -24,986 0.03% 728,866
2010-01-05 2009-12-31 5.463 156,951 -999 0.04% 857,445
2009-12-30 2009-12-28 4.923 157,950 -11,993 0.04% 777,561
2009-12-29 2009-12-24 4.663 169,943 +3,997 0.04% 792,390
2009-12-28 2009-12-22 4.342 165,946 -2,998 0.04% 720,620
2009-12-23 2009-12-21 4.022 168,944 -999 0.04% 679,546
2009-12-22 2009-12-18 3.702 169,943 -2,999 0.04% 629,151
2009-12-21 2009-12-17 3.862 172,942 -1,998 0.04% 667,940
2009-12-17 2009-12-15 4.122 174,940 -9,995 0.04% 721,167
2009-12-16 2009-12-14 3.982 184,935 -4,997 0.04% 736,465
2009-12-15 2009-12-11 3.942 189,932 +1,000 0.04% 748,762
2009-12-14 2009-12-10 3.862 188,932 +999 0.04% 729,697
2009-12-11 2009-12-09 4.122 187,933 +80,954 0.04% 774,729
2009-12-10 2009-12-08 4.262 106,979 +34,979 0.03% 455,993
2009-12-09 2009-12-07 4.042 72,000 +18,989 0.02% 291,047
2009-12-07 2009-12-03 3.802 53,011 +1,000 0.01% 201,558
2009-12-04 2009-12-02 3.722 52,011 +4,997 0.01% 193,592
2009-12-03 2009-12-01 3.742 47,014 +1,999 0.01% 175,933
2009-12-02 2009-11-30 3.702 45,015 +999 0.01% 166,651
2009-12-01 2009-11-27 3.622 44,016 +1,999 0.01% 159,430
2009-11-30 2009-11-26 3.862 42,017 -29,983 0.01% 162,279
2009-11-27 2009-11-25 4.002 72,000 -9,994 0.02% 288,166
2009-11-26 2009-11-24 3.822 81,994 -4,997 0.02% 313,397
2009-11-25 2009-11-23 3.762 86,991 +2,998 0.02% 327,274
2009-11-20 2009-11-18 3.702 83,993 -1,999 0.02% 310,953
2009-11-19 2009-11-17 3.742 85,992 +9,995 0.02% 321,795
2009-11-12 2009-11-10 3.782 75,997 +9,994 0.02% 287,434
2009-11-11 2009-11-09 4.042 66,003 +2,998 0.02% 266,805
2009-11-10 2009-11-06 4.062 63,005 +1,000 0.01% 255,947
2009-11-09 2009-11-05 4.122 62,005 +3,997 0.01% 255,608
2009-11-06 2009-11-04 4.182 58,008 +21,988 0.01% 242,613
2009-11-05 2009-11-03 3.982 36,020 +999 0.01% 143,442
2009-11-04 2009-11-02 3.622 35,021 +2,998 0.01% 126,849
2009-10-29 2009-10-27 3.822 32,023 -3,997 0.01% 122,398
2009-10-23 2009-10-21 3.942 36,020 +2,998 0.01% 142,000
2009-10-19 2009-10-15 3.962 33,022 -2,998 0.01% 130,842
2009-10-16 2009-10-14 4.002 36,020 -3,998 0.01% 144,163
2009-10-15 2009-10-13 4.042 40,018 +9,994 0.01% 161,766
2009-10-14 2009-10-12 3.902 30,024 +4,997 0.01% 117,161
2009-10-09 2009-10-07 3.762 25,027 -1,998 0.01% 94,156
2009-10-08 2009-10-06 3.702 27,025 +17,989 0.01% 100,050
2009-09-28 2009-09-24 3.662 9,036 +1,000 0.00% 33,091
2009-09-24 2009-09-22 3.942 8,036 -6,996 0.00% 31,680
2009-09-23 2009-09-21 3.862 15,032 +7,995 0.00% 58,057
2009-09-18 2009-09-16 4.122 7,037 -10,056 0.00% 29,009
2009-09-17 2009-09-15 4.122 17,093 +6,996 0.00% 70,464
2009-09-16 2009-09-14 4.162 10,097 -999 0.00% 42,028
2009-09-15 2009-09-11 4.302 11,096 +999 0.00% 47,740
2009-09-14 2009-09-10 4.282 10,097 -5,996 0.00% 43,240
2009-09-11 2009-09-09 4.202 16,093 +4,997 0.00% 67,629
2009-09-09 2009-09-07 4.383 11,096 -1,000 0.00% 48,628
2009-09-08 2009-09-04 3.982 12,096 +1,999 0.00% 48,170
2009-09-03 2009-09-01 4.002 10,097 -999 0.00% 40,411
2009-09-02 2009-08-31 3.962 11,096 +999 0.00% 43,965
2009-09-01 2009-08-28 4.302 10,097 -14,991 0.00% 43,442
2009-08-31 2009-08-27 4.342 25,088 +11,993 0.01% 108,945
2009-08-27 2009-08-25 3.902 13,095 +1,999 0.00% 51,100
2009-08-25 2009-08-21 3.982 11,096 -24,986 0.00% 44,187
2009-08-24 2009-08-20 4.002 36,082 +24,986 0.01% 144,411
2009-08-21 2009-08-19 3.902 11,096 -1,999 0.00% 43,299
2009-08-20 2009-08-18 4.122 13,095 -26,984 0.00% 53,982
2009-08-19 2009-08-17 4.182 40,079 -16,991 0.01% 167,627
2009-08-18 2009-08-14 4.503 57,070 +11,993 0.01% 256,963
2009-08-17 2009-08-13 4.783 45,077 +26,985 0.01% 215,592
2009-08-14 2009-08-12 4.643 18,092 -18,989 0.00% 83,995
2009-08-13 2009-08-11 4.322 37,081 +29,983 0.01% 160,282
2009-08-12 2009-08-10 4.182 7,098 -33,981 0.00% 29,687
2009-08-11 2009-08-07 3.762 41,079 +30,982 0.01% 154,546
2009-08-10 2009-08-06 3.502 10,097 +1,000 0.00% 35,360
2009-08-07 2009-08-05 3.542 9,097 -27,984 0.00% 32,222
2009-08-06 2009-08-04 3.602 37,081 +27,472 0.01% 133,568
2009-08-05 2009-08-03 3.262 9,609 -1,000 0.00% 31,343
2009-08-04 2009-07-31 3.242 10,609 -10,994 0.00% 34,393
2009-07-21 2009-07-17 3.042 21,603 -4,997 0.01% 65,711
2009-07-20 2009-07-16 3.022 26,600 -9,994 0.01% 80,378
2009-07-07 2009-07-03 2.782 36,594 +615 0.01% 101,790
2009-07-06 2009-07-02 2.802 35,979 +14,991 0.01% 100,799
2009-06-30 2009-06-26 3.162 20,988 -9,994 0.01% 66,360
2009-06-25 2009-06-23 2.942 30,982 +999 0.01% 91,139
2009-06-22 2009-06-18 3.227 29,983 +603 0.01% 96,744
2009-06-12 2009-06-10 3.410 29,380 +9,793 0.01% 100,199
2009-06-10 2009-06-08 3.594 19,587 +979 0.00% 70,400
2009-06-08 2009-06-04 3.390 18,608 -16,648 0.00% 63,081
2009-06-04 2009-06-02 3.410 35,256 +14,690 0.01% 120,238
2009-06-03 2009-06-01 3.431 20,566 -980 0.01% 70,559
2009-06-02 2009-05-29 3.390 21,546 -2,938 0.01% 73,041
2009-06-01 2009-05-27 3.390 24,484 +1,959 0.01% 83,001
2009-05-27 2009-05-25 3.227 22,525 -10,773 0.01% 72,680
2009-05-26 2009-05-22 3.267 33,298 -1,958 0.01% 108,801
2009-05-22 2009-05-20 3.431 35,256 -19,587 0.01% 120,958
2009-05-21 2009-05-19 3.390 54,843 +29,380 0.01% 185,919
2009-05-20 2009-05-18 3.288 25,463 +8,814 0.01% 83,720
2009-05-19 2009-05-15 3.370 16,649 +9,794 0.00% 56,100
2009-05-18 2009-05-14 3.513 6,855 -7,835 0.00% 24,079
2009-05-15 2009-05-13 3.410 14,690 -7,835 0.00% 50,099
2009-05-14 2009-05-12 3.288 22,525 -3,917 0.01% 74,060
2009-05-13 2009-05-11 3.022 26,442 +12,731 0.01% 79,919
2009-05-11 2009-05-07 2.614 13,711 -979 0.00% 35,840
2009-05-05 2009-04-30 2.430 14,690 -2,938 0.00% 35,700
2009-05-04 2009-04-29 2.206 17,628 +3,917 0.00% 38,879
2009-04-29 2009-04-27 2.308 13,711 -6,855 0.00% 31,640
2009-04-28 2009-04-24 2.512 20,566 +6,855 0.01% 51,659
2009-04-24 2009-04-22 2.920 13,711 +4,897 0.00% 40,040
2009-04-23 2009-04-21 2.920 8,814 +4,897 0.00% 25,740
2009-04-21 2009-04-17 2.777 3,917 -3,918 0.00% 10,879
2009-04-20 2009-04-16 2.941 7,835 +4,897 0.00% 23,041
2009-04-16 2009-04-14 2.818 2,938 -14,690 0.00% 8,280
2009-04-07 2009-04-03 2.491 17,628 +14,690 0.00% 43,919
2009-04-03 2009-04-01 2.349 2,938 -4,897 0.00% 6,900
2009-03-31 2009-03-27 2.451 7,835 -9,793 0.00% 19,201
2009-03-26 2009-03-24 2.430 17,628 -4,897 0.00% 42,839
2009-03-25 2009-03-23 2.573 22,525 -7,835 0.01% 57,960
2009-03-24 2009-03-20 2.246 30,360 -5,876 0.01% 68,201
2009-03-23 2009-03-19 2.144 36,236 -4,897 0.01% 77,700
2009-03-20 2009-03-18 2.144 41,133 -979 0.01% 88,201
2009-03-19 2009-03-17 2.103 42,112 -2,938 0.01% 88,580
2009-03-17 2009-03-13 2.001 45,050 -979 0.01% 90,160
2009-03-04 2009-03-02 1.879 46,029 +979 0.01% 86,480
2009-03-02 2009-02-26 2.103 45,050 -4,897 0.01% 94,760
2009-02-25 2009-02-23 2.267 49,947 +4,897 0.01% 113,221
2009-02-19 2009-02-17 2.165 45,050 -9,793 0.01% 97,520
2009-02-18 2009-02-16 2.369 54,843 +2,938 0.01% 129,919
2009-02-17 2009-02-13 2.267 51,905 -17,629 0.01% 117,659
2009-02-16 2009-02-12 1.920 69,534 +7,835 0.02% 133,481
2009-02-13 2009-02-11 1.920 61,699 +4,897 0.02% 118,440
2009-02-11 2009-02-09 2.001 56,802 +31,339 0.01% 113,680
2009-02-03 2009-01-30 1.818 25,463 -2,938 0.01% 46,280
2009-01-22 2009-01-20 1.838 28,401 +2,938 0.01% 52,200
2009-01-12 2009-01-08 2.185 25,463 +12,732 0.01% 55,640
2009-01-09 2009-01-07 2.349 12,731 +8,814 0.00% 29,899
2009-01-08 2009-01-06 2.594 3,917 +3,917 0.00% 10,159
2009-01-06 2009-01-02 2.818 0 -8,814
2009-01-05 2008-12-31 2.451 8,814 +3,917 0.00% 21,600
2009-01-02 2008-12-29 2.491 4,897 +4,897 0.00% 12,201
2008-12-30 2008-12-24 2.328 0 -4,897
2008-12-29 2008-12-22 2.553 4,897 -1,958 0.00% 12,501
2008-12-22 2008-12-18 2.369 6,855 +4,896 0.00% 16,239
2008-12-17 2008-12-15 2.328 1,959 -19,587 0.00% 4,561
2008-12-16 2008-12-12 2.328 21,546 +4,897 0.01% 50,161
2008-12-15 2008-12-11 2.287 16,649 +6,856 0.00% 38,080
2008-12-12 2008-12-10 2.328 9,793 +4,896 0.00% 22,799
2008-12-11 2008-12-09 1.981 4,897 +4,897 0.00% 9,701
2008-12-10 2008-12-08 2.042 0 -4,897
2008-12-05 2008-12-03 1.981 4,897 +4,897 0.00% 9,701
2007-06-26 2007-06-22 8.894 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top