History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-10-13 | 2025-10-09 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-10-10 | 2025-10-08 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-10-09 | 2025-10-06 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-10-08 | 2025-10-03 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-10-06 | 2025-10-02 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-10-03 | 2025-09-30 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-10-02 | 2025-09-29 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-30 | 2025-09-26 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-29 | 2025-09-25 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-26 | 2025-09-24 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-25 | 2025-09-23 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-24 | 2025-09-22 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-23 | 2025-09-19 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-22 | 2025-09-18 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-19 | 2025-09-17 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-18 | 2025-09-16 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-17 | 2025-09-15 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-16 | 2025-09-12 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-15 | 2025-09-11 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-12 | 2025-09-10 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-11 | 2025-09-09 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-10 | 2025-09-08 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-09 | 2025-09-05 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-08 | 2025-09-04 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-05 | 2025-09-03 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-04 | 2025-09-02 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-03 | 2025-09-01 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-02 | 2025-08-29 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-09-01 | 2025-08-28 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-29 | 2025-08-27 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-28 | 2025-08-26 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-27 | 2025-08-25 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-26 | 2025-08-22 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-25 | 2025-08-21 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-22 | 2025-08-20 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-21 | 2025-08-19 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-20 | 2025-08-18 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-19 | 2025-08-15 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-18 | 2025-08-14 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-15 | 2025-08-13 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-14 | 2025-08-12 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-13 | 2025-08-11 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-12 | 2025-08-08 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-11 | 2025-08-07 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-08 | 2025-08-06 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-07 | 2025-08-05 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-06 | 2025-08-04 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-05 | 2025-08-01 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-04 | 2025-07-31 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-08-01 | 2025-07-30 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-31 | 2025-07-29 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-30 | 2025-07-28 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-29 | 2025-07-25 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-28 | 2025-07-24 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-25 | 2025-07-23 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-24 | 2025-07-22 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-23 | 2025-07-21 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-22 | 2025-07-18 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-21 | 2025-07-17 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-18 | 2025-07-16 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-17 | 2025-07-15 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-16 | 2025-07-14 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-15 | 2025-07-11 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-14 | 2025-07-10 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-11 | 2025-07-09 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-10 | 2025-07-08 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-09 | 2025-07-07 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-08 | 2025-07-04 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-07 | 2025-07-03 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-04 | 2025-07-02 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-03 | 2025-06-30 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-07-02 | 2025-06-27 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-30 | 2025-06-26 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-27 | 2025-06-25 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-26 | 2025-06-24 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-25 | 2025-06-23 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-24 | 2025-06-20 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-23 | 2025-06-19 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-20 | 2025-06-18 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-19 | 2025-06-17 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-18 | 2025-06-16 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-17 | 2025-06-13 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-16 | 2025-06-12 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-13 | 2025-06-11 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-12 | 2025-06-10 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-11 | 2025-06-09 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-10 | 2025-06-06 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-09 | 2025-06-05 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-06 | 2025-06-04 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-05 | 2025-06-03 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-04 | 2025-06-02 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-03 | 2025-05-30 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-06-02 | 2025-05-29 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-30 | 2025-05-28 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-29 | 2025-05-27 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-28 | 2025-05-26 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-27 | 2025-05-23 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-26 | 2025-05-22 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-23 | 2025-05-21 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-22 | 2025-05-20 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-21 | 2025-05-19 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-20 | 2025-05-16 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-19 | 2025-05-15 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-16 | 2025-05-14 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-15 | 2025-05-13 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-14 | 2025-05-12 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-13 | 2025-05-09 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-12 | 2025-05-08 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-09 | 2025-05-07 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-08 | 2025-05-06 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-07 | 2025-05-02 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-06 | 2025-04-30 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-05-02 | 2025-04-29 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-30 | 2025-04-28 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-29 | 2025-04-25 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-28 | 2025-04-24 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-25 | 2025-04-23 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-24 | 2025-04-22 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-23 | 2025-04-17 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-22 | 2025-04-16 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-17 | 2025-04-15 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-16 | 2025-04-14 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-15 | 2025-04-11 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-14 | 2025-04-10 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-11 | 2025-04-09 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-10 | 2025-04-08 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-09 | 2025-04-07 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-08 | 2025-04-03 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-07 | 2025-04-02 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-03 | 2025-04-01 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-02 | 2025-03-31 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-04-01 | 2025-03-28 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2025-03-31 | 2025-03-27 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2025-03-28 | 2025-03-26 | 0.035 | 330,633 | +0 | 0.02% | 11,572 |
| 2025-03-27 | 2025-03-25 | 0.035 | 330,633 | +0 | 0.02% | 11,572 |
| 2025-03-26 | 2025-03-24 | 0.034 | 330,633 | +0 | 0.02% | 11,242 |
| 2025-03-25 | 2025-03-21 | 0.034 | 330,633 | +0 | 0.02% | 11,242 |
| 2025-03-24 | 2025-03-20 | 0.030 | 330,633 | +0 | 0.02% | 9,919 |
| 2025-03-21 | 2025-03-19 | 0.029 | 330,633 | +0 | 0.02% | 9,588 |
| 2025-03-20 | 2025-03-18 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-03-19 | 2025-03-17 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-03-18 | 2025-03-14 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-03-17 | 2025-03-13 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-03-14 | 2025-03-12 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-03-13 | 2025-03-11 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-03-12 | 2025-03-10 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-03-11 | 2025-03-07 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-03-10 | 2025-03-06 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-03-07 | 2025-03-05 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-03-06 | 2025-03-04 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-03-05 | 2025-03-03 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-03-04 | 2025-02-28 | 0.029 | 330,633 | +0 | 0.02% | 9,588 |
| 2025-03-03 | 2025-02-27 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-28 | 2025-02-26 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-27 | 2025-02-25 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-26 | 2025-02-24 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-25 | 2025-02-21 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-02-24 | 2025-02-20 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-21 | 2025-02-19 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-02-20 | 2025-02-18 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-19 | 2025-02-17 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-18 | 2025-02-14 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-17 | 2025-02-13 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-14 | 2025-02-12 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-02-13 | 2025-02-11 | 0.028 | 330,633 | +0 | 0.02% | 9,258 |
| 2025-02-12 | 2025-02-10 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-11 | 2025-02-07 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-10 | 2025-02-06 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-07 | 2025-02-05 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-06 | 2025-02-04 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-05 | 2025-02-03 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-04 | 2025-01-28 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-02-03 | 2025-01-24 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-01-27 | 2025-01-23 | 0.024 | 330,633 | +0 | 0.02% | 7,935 |
| 2025-01-24 | 2025-01-22 | 0.025 | 330,633 | +0 | 0.02% | 8,266 |
| 2025-01-23 | 2025-01-21 | 0.025 | 330,633 | +0 | 0.02% | 8,266 |
| 2025-01-22 | 2025-01-20 | 0.025 | 330,633 | +0 | 0.02% | 8,266 |
| 2025-01-21 | 2025-01-17 | 0.025 | 330,633 | +0 | 0.02% | 8,266 |
| 2025-01-20 | 2025-01-16 | 0.025 | 330,633 | +0 | 0.02% | 8,266 |
| 2025-01-17 | 2025-01-15 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-01-16 | 2025-01-14 | 0.026 | 330,633 | +0 | 0.02% | 8,596 |
| 2025-01-15 | 2025-01-13 | 0.030 | 330,633 | +0 | 0.02% | 9,919 |
| 2025-01-14 | 2025-01-10 | 0.030 | 330,633 | +0 | 0.02% | 9,919 |
| 2025-01-13 | 2025-01-09 | 0.030 | 330,633 | +0 | 0.02% | 9,919 |
| 2025-01-10 | 2025-01-08 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-01-09 | 2025-01-07 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-01-08 | 2025-01-06 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-01-07 | 2025-01-03 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-01-06 | 2025-01-02 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-01-03 | 2024-12-31 | 0.027 | 330,633 | +0 | 0.02% | 8,927 |
| 2025-01-02 | 2024-12-27 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-30 | 2024-12-24 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-27 | 2024-12-20 | 0.035 | 330,633 | +0 | 0.02% | 11,572 |
| 2024-12-23 | 2024-12-19 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-20 | 2024-12-18 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-19 | 2024-12-17 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-18 | 2024-12-16 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-17 | 2024-12-13 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-16 | 2024-12-12 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-13 | 2024-12-11 | 0.031 | 330,633 | +0 | 0.02% | 10,250 |
| 2024-12-12 | 2024-12-10 | 0.032 | 330,633 | +0 | 0.02% | 10,580 |
| 2024-12-11 | 2024-12-09 | 0.034 | 330,633 | +0 | 0.02% | 11,242 |
| 2024-12-10 | 2024-12-06 | 0.033 | 330,633 | +0 | 0.02% | 10,911 |
| 2024-12-09 | 2024-12-05 | 0.034 | 330,633 | +0 | 0.02% | 11,242 |
| 2024-12-06 | 2024-12-04 | 0.037 | 330,633 | +0 | 0.02% | 12,233 |
| 2024-12-05 | 2024-12-03 | 0.037 | 330,633 | +0 | 0.02% | 12,233 |
| 2024-12-04 | 2024-12-02 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-12-03 | 2024-11-29 | 0.044 | 330,633 | +0 | 0.02% | 14,548 |
| 2024-12-02 | 2024-11-28 | 0.033 | 330,633 | +0 | 0.02% | 10,911 |
| 2024-11-29 | 2024-11-27 | 0.033 | 330,633 | +0 | 0.02% | 10,911 |
| 2024-11-28 | 2024-11-26 | 0.033 | 330,633 | +0 | 0.02% | 10,911 |
| 2024-11-27 | 2024-11-25 | 0.033 | 330,633 | +0 | 0.02% | 10,911 |
| 2024-11-26 | 2024-11-22 | 0.033 | 330,633 | +0 | 0.02% | 10,911 |
| 2024-11-25 | 2024-11-21 | 0.041 | 330,633 | +0 | 0.02% | 13,556 |
| 2024-11-22 | 2024-11-20 | 0.041 | 330,633 | +0 | 0.02% | 13,556 |
| 2024-11-21 | 2024-11-19 | 0.033 | 330,633 | +0 | 0.02% | 10,911 |
| 2024-11-20 | 2024-11-18 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-19 | 2024-11-15 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-18 | 2024-11-14 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-15 | 2024-11-13 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-14 | 2024-11-12 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-13 | 2024-11-11 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-12 | 2024-11-08 | 0.042 | 330,633 | +0 | 0.02% | 13,887 |
| 2024-11-11 | 2024-11-07 | 0.041 | 330,633 | +0 | 0.02% | 13,556 |
| 2024-11-08 | 2024-11-06 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-07 | 2024-11-05 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-06 | 2024-11-04 | 0.040 | 330,633 | +0 | 0.02% | 13,225 |
| 2024-11-05 | 2024-11-01 | 0.038 | 330,633 | +0 | 0.02% | 12,564 |
| 2024-11-04 | 2024-10-31 | 0.045 | 330,633 | +0 | 0.02% | 14,878 |
| 2024-11-01 | 2024-10-30 | 0.045 | 330,633 | +0 | 0.02% | 14,878 |
| 2024-10-31 | 2024-10-29 | 0.045 | 330,633 | +0 | 0.02% | 14,878 |
| 2024-10-30 | 2024-10-28 | 0.039 | 330,633 | +0 | 0.02% | 12,895 |
| 2024-10-29 | 2024-10-25 | 0.039 | 330,633 | +0 | 0.02% | 12,895 |
| 2024-10-28 | 2024-10-24 | 0.039 | 330,633 | +0 | 0.02% | 12,895 |
| 2024-10-25 | 2024-10-23 | 0.041 | 330,633 | +0 | 0.02% | 13,556 |
| 2024-10-24 | 2024-10-22 | 0.041 | 330,633 | -50,000 | 0.02% | 13,556 |
| 2022-04-20 | 2022-04-14 | 0.116 | 380,633 | -50,000 | 0.03% | 44,153 |
| 2019-12-16 | 2019-12-12 | 0.174 | 430,633 | -100,000 | 0.03% | 74,930 |
| 2019-02-26 | 2019-02-22 | 0.249 | 530,633 | -64,000 | 0.04% | 132,128 |
| 2018-01-10 | 2018-01-08 | 0.330 | 594,633 | -6,123 | 0.04% | 196,229 |
| 2017-11-07 | 2017-11-03 | 0.410 | 600,756 | -100,000 | 0.04% | 246,310 |
| 2017-10-30 | 2017-10-26 | 0.420 | 700,756 | -100,000 | 0.05% | 294,318 |
| 2017-10-27 | 2017-10-25 | 0.445 | 800,756 | -20,000 | 0.06% | 356,336 |
| 2017-10-26 | 2017-10-24 | 0.455 | 820,756 | +120,000 | 0.06% | 373,444 |
| 2017-10-23 | 2017-10-19 | 0.480 | 700,756 | +100,000 | 0.05% | 336,363 |
| 2017-10-20 | 2017-10-18 | 0.465 | 600,756 | +100,000 | 0.04% | 279,352 |
| 2015-08-26 | 2015-08-24 | 0.325 | 500,756 | -10,000 | 0.04% | 162,746 |
| 2015-05-06 | 2015-05-04 | 0.600 | 510,756 | +10,000 | 0.04% | 306,454 |
| 2015-04-29 | 2015-04-27 | 0.455 | 500,756 | -200,000 | 0.04% | 227,844 |
| 2014-09-22 | 2014-09-18 | 0.475 | 700,756 | +200,000 | 0.06% | 332,859 |
| 2014-07-31 | 2014-07-29 | 0.610 | 500,756 | -214,000 | 0.04% | 305,461 |
| 2014-07-30 | 2014-07-28 | 0.530 | 714,756 | -70,000 | 0.06% | 378,821 |
| 2014-07-08 | 2014-07-04 | 0.450 | 784,756 | -100,000 | 0.06% | 353,140 |
| 2014-06-18 | 2014-06-16 | 0.445 | 884,756 | +100,000 | 0.07% | 393,716 |
| 2014-06-03 | 2014-05-29 | 0.465 | 784,756 | +204,000 | 0.06% | 364,912 |
| 2014-05-30 | 2014-05-28 | 0.510 | 580,756 | +80,000 | 0.05% | 296,186 |
| 2014-03-14 | 2014-03-12 | 0.690 | 500,756 | +32,000 | 0.04% | 345,522 |
| 2014-01-10 | 2014-01-08 | 0.820 | 468,756 | +32,000 | 0.04% | 384,380 |
| 2014-01-03 | 2013-12-31 | 0.820 | 436,756 | +50,000 | 0.04% | 358,140 |
| 2013-10-07 | 2013-10-03 | 1.220 | 386,756 | +100,000 | 0.03% | 471,842 |
| 2013-09-06 | 2013-09-04 | 1.280 | 286,756 | -80,000 | 0.02% | 367,048 |
| 2013-09-05 | 2013-09-03 | 1.110 | 366,756 | +80,000 | 0.03% | 407,099 |
| 2013-08-26 | 2013-08-22 | 0.980 | 286,756 | -100,000 | 0.03% | 281,021 |
| 2013-08-22 | 2013-08-20 | 0.940 | 386,756 | -100,000 | 0.04% | 363,551 |
| 2013-08-13 | 2013-08-09 | 0.890 | 486,756 | +100,000 | 0.05% | 433,213 |
| 2013-08-02 | 2013-07-31 | 0.690 | 386,756 | +100,000 | 0.04% | 266,862 |
| 2013-07-04 | 2013-07-02 | 3.106 | 286,756 | +134,417 | 0.03% | 890,630 |
| 2013-05-24 | 2013-05-22 | 2.353 | 152,339 | -58,438 | 0.03% | 358,445 |
| 2012-12-27 | 2012-12-20 | 1.638 | 210,777 | +26,563 | 0.04% | 345,178 |
| 2012-12-21 | 2012-12-19 | 1.694 | 184,214 | +29,750 | 0.03% | 312,080 |
| 2012-12-19 | 2012-12-17 | 1.656 | 154,464 | +2,125 | 0.03% | 255,865 |
| 2012-08-30 | 2012-08-28 | 1.431 | 152,339 | -53,125 | 0.03% | 217,934 |
| 2012-08-24 | 2012-08-22 | 1.336 | 205,464 | +53,125 | 0.04% | 274,597 |
| 2012-05-16 | 2012-05-14 | 1.821 | 152,339 | +5,859 | 0.03% | 277,350 |
| 2012-02-13 | 2012-02-09 | 2.545 | 146,480 | -25,541 | 0.03% | 372,783 |
| 2012-02-10 | 2012-02-08 | 2.467 | 172,021 | -25,541 | 0.03% | 424,313 |
| 2012-02-07 | 2012-02-03 | 2.232 | 197,562 | +51,082 | 0.04% | 440,903 |
| 2011-11-11 | 2011-11-09 | 3.152 | 146,480 | -25,541 | 0.03% | 461,677 |
| 2011-11-10 | 2011-11-08 | 2.897 | 172,021 | +25,541 | 0.03% | 498,399 |
| 2011-08-03 | 2011-08-01 | 4.131 | 146,480 | -30,649 | 0.03% | 605,055 |
| 2011-04-15 | 2011-04-13 | 4.679 | 177,129 | -10,216 | 0.03% | 828,747 |
| 2011-04-13 | 2011-04-11 | 4.542 | 187,345 | -51,082 | 0.04% | 850,873 |
| 2011-04-12 | 2011-04-08 | 4.326 | 238,427 | -5,108 | 0.05% | 1,031,531 |
| 2011-04-11 | 2011-04-07 | 4.111 | 243,535 | +10,216 | 0.05% | 1,001,187 |
| 2011-04-06 | 2011-04-01 | 3.798 | 233,319 | +30,649 | 0.05% | 886,107 |
| 2011-03-23 | 2011-03-21 | 3.817 | 202,670 | +5,108 | 0.04% | 773,675 |
| 2011-02-08 | 2011-02-02 | 4.229 | 197,562 | +51,082 | 0.04% | 835,394 |
| 2010-12-30 | 2010-12-28 | 4.679 | 146,480 | -72,005 | 0.03% | 685,347 |
| 2010-12-29 | 2010-12-24 | 4.777 | 218,485 | -959 | 0.04% | 1,043,628 |
| 2010-11-23 | 2010-11-19 | 4.659 | 219,444 | +4,086 | 0.04% | 1,022,433 |
| 2010-11-15 | 2010-11-11 | 5.697 | 215,358 | -30,649 | 0.04% | 1,226,841 |
| 2010-11-04 | 2010-11-02 | 5.462 | 246,007 | +30,649 | 0.05% | 1,343,650 |
| 2010-10-15 | 2010-10-13 | 5.462 | 215,358 | +25,541 | 0.04% | 1,176,250 |
| 2010-09-22 | 2010-09-20 | 4.757 | 189,817 | -18,389 | 0.04% | 902,975 |
| 2010-09-15 | 2010-09-13 | 4.659 | 208,206 | -10,216 | 0.04% | 970,073 |
| 2010-09-10 | 2010-09-08 | 4.503 | 218,422 | -8,001 | 0.04% | 983,464 |
| 2010-08-30 | 2010-08-26 | 4.248 | 226,423 | +10,217 | 0.04% | 961,866 |
| 2010-08-26 | 2010-08-24 | 4.463 | 216,206 | -171,058,366 | 0.04% | 965,021 |
| 2010-08-25 | 2010-08-23 | 4.561 | 171,274,572 | +18,389 | 33.39% | 781,237,728 |
| 2010-07-08 | 2010-07-06 | 3.622 | 171,256,183 | +3,876,921 | 34.15% | 620,229,451 |
| 2010-05-28 | 2010-05-26 | 3.322 | 167,379,262 | +3,638,680 | 33.87% | 556,018,768 |
| 2010-04-20 | 2010-04-16 | 5.123 | 163,740,582 | -37,979 | 33.87% | 838,833,969 |
| 2010-04-16 | 2010-04-14 | 5.143 | 163,778,561 | +37,979 | 33.88% | 842,305,989 |
| 2009-07-07 | 2009-07-03 | 2.782 | 163,740,582 | +3,289,667 | 38.67% | 455,460,632 |
| 2009-06-22 | 2009-06-18 | 3.227 | 160,450,915 | +3,223,577 | 38.67% | 517,717,844 |
| 2009-04-22 | 2009-04-20 | 2.879 | 157,227,338 | -33,298 | 38.67% | 452,731,824 |
| 2009-04-14 | 2009-04-08 | 2.532 | 157,260,636 | -4,897 | 38.68% | 398,231,456 |
| 2009-03-09 | 2009-03-05 | 1.940 | 157,265,533 | +14,690,190 | 38.68% | 305,106,181 |
| 2008-11-12 | 2008-11-10 | 1.981 | 142,575,343 | +14,690,190 | 35.07% | 282,429,468 |
| 2008-10-24 | 2008-10-22 | 2.144 | 127,885,153 | +24,483,649 | 31.45% | 274,222,620 |
| 2008-10-14 | 2008-10-10 | 2.369 | 103,401,504 | +4,897 | 25.43% | 244,950,705 |
| 2008-10-10 | 2008-10-08 | 2.696 | 103,396,607 | +22,525 | 25.43% | 278,723,809 |
| 2008-05-16 | 2008-05-14 | 6.127 | 103,374,082 | +4,897 | 25.42% | 633,325,201 |
| 2008-05-14 | 2008-05-09 | 6.848 | 103,369,185 | +5,339,784 | 25.42% | 707,859,076 |
| 2008-04-23 | 2008-04-21 | 6.439 | 98,029,401 | +23,218,888 | 25.42% | 631,184,216 |
| 2008-04-08 | 2008-04-03 | 6.783 | 74,810,513 | +5,572 | 19.40% | 507,459,958 |
| 2007-06-26 | 2007-06-22 | 8.894 | 74,804,941 | 19.42% | 665,286,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy