History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-10-13 | 2025-10-09 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-10-10 | 2025-10-08 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-10-09 | 2025-10-06 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-10-08 | 2025-10-03 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-10-06 | 2025-10-02 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-10-03 | 2025-09-30 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-10-02 | 2025-09-29 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-30 | 2025-09-26 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-29 | 2025-09-25 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-26 | 2025-09-24 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-25 | 2025-09-23 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-24 | 2025-09-22 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-23 | 2025-09-19 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-22 | 2025-09-18 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-19 | 2025-09-17 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-18 | 2025-09-16 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-17 | 2025-09-15 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-16 | 2025-09-12 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-15 | 2025-09-11 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-12 | 2025-09-10 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-11 | 2025-09-09 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-10 | 2025-09-08 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-09 | 2025-09-05 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-08 | 2025-09-04 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-05 | 2025-09-03 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-04 | 2025-09-02 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-03 | 2025-09-01 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-02 | 2025-08-29 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-09-01 | 2025-08-28 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-29 | 2025-08-27 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-28 | 2025-08-26 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-27 | 2025-08-25 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-26 | 2025-08-22 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-25 | 2025-08-21 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-22 | 2025-08-20 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-21 | 2025-08-19 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-20 | 2025-08-18 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-19 | 2025-08-15 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-18 | 2025-08-14 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-15 | 2025-08-13 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-14 | 2025-08-12 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-13 | 2025-08-11 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-12 | 2025-08-08 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-11 | 2025-08-07 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-08 | 2025-08-06 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-07 | 2025-08-05 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-06 | 2025-08-04 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-05 | 2025-08-01 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-04 | 2025-07-31 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-08-01 | 2025-07-30 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-31 | 2025-07-29 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-30 | 2025-07-28 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-29 | 2025-07-25 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-28 | 2025-07-24 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-25 | 2025-07-23 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-24 | 2025-07-22 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-23 | 2025-07-21 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-22 | 2025-07-18 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-21 | 2025-07-17 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-18 | 2025-07-16 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-17 | 2025-07-15 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-16 | 2025-07-14 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-15 | 2025-07-11 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-14 | 2025-07-10 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-11 | 2025-07-09 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-10 | 2025-07-08 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-09 | 2025-07-07 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-08 | 2025-07-04 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-07 | 2025-07-03 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-04 | 2025-07-02 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-03 | 2025-06-30 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-07-02 | 2025-06-27 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-30 | 2025-06-26 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-27 | 2025-06-25 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-26 | 2025-06-24 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-25 | 2025-06-23 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-24 | 2025-06-20 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-23 | 2025-06-19 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-20 | 2025-06-18 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-19 | 2025-06-17 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-18 | 2025-06-16 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-17 | 2025-06-13 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-16 | 2025-06-12 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-13 | 2025-06-11 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-12 | 2025-06-10 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-11 | 2025-06-09 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-10 | 2025-06-06 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-09 | 2025-06-05 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-06 | 2025-06-04 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-05 | 2025-06-03 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-04 | 2025-06-02 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-06-02 | 2025-05-29 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-30 | 2025-05-28 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-29 | 2025-05-27 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-28 | 2025-05-26 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-27 | 2025-05-23 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-26 | 2025-05-22 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-23 | 2025-05-21 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-22 | 2025-05-20 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-21 | 2025-05-19 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-20 | 2025-05-16 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-19 | 2025-05-15 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-16 | 2025-05-14 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-15 | 2025-05-13 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-14 | 2025-05-12 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-13 | 2025-05-09 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-12 | 2025-05-08 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-09 | 2025-05-07 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-08 | 2025-05-06 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-07 | 2025-05-02 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-06 | 2025-04-30 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-05-02 | 2025-04-29 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-30 | 2025-04-28 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-29 | 2025-04-25 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-28 | 2025-04-24 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-25 | 2025-04-23 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-24 | 2025-04-22 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-23 | 2025-04-17 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-22 | 2025-04-16 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-17 | 2025-04-15 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-16 | 2025-04-14 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-15 | 2025-04-11 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-14 | 2025-04-10 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-11 | 2025-04-09 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-10 | 2025-04-08 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-09 | 2025-04-07 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-08 | 2025-04-03 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-07 | 2025-04-02 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-03 | 2025-04-01 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-02 | 2025-03-31 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-04-01 | 2025-03-28 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2025-03-31 | 2025-03-27 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2025-03-28 | 2025-03-26 | 0.035 | 162,000 | +0 | 0.01% | 5,670 |
| 2025-03-27 | 2025-03-25 | 0.035 | 162,000 | +0 | 0.01% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.034 | 162,000 | +0 | 0.01% | 5,508 |
| 2025-03-25 | 2025-03-21 | 0.034 | 162,000 | +0 | 0.01% | 5,508 |
| 2025-03-24 | 2025-03-20 | 0.030 | 162,000 | +0 | 0.01% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.029 | 162,000 | +0 | 0.01% | 4,698 |
| 2025-03-20 | 2025-03-18 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-03-19 | 2025-03-17 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-03-18 | 2025-03-14 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-03-17 | 2025-03-13 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-03-14 | 2025-03-12 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-03-13 | 2025-03-11 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-03-12 | 2025-03-10 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-03-11 | 2025-03-07 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-03-10 | 2025-03-06 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-03-07 | 2025-03-05 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-03-06 | 2025-03-04 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-03-05 | 2025-03-03 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-03-04 | 2025-02-28 | 0.029 | 162,000 | +0 | 0.01% | 4,698 |
| 2025-03-03 | 2025-02-27 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-28 | 2025-02-26 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-27 | 2025-02-25 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-26 | 2025-02-24 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-25 | 2025-02-21 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-02-24 | 2025-02-20 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-21 | 2025-02-19 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-02-20 | 2025-02-18 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-19 | 2025-02-17 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-18 | 2025-02-14 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-17 | 2025-02-13 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-14 | 2025-02-12 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-02-13 | 2025-02-11 | 0.028 | 162,000 | +0 | 0.01% | 4,536 |
| 2025-02-12 | 2025-02-10 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-11 | 2025-02-07 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-10 | 2025-02-06 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-07 | 2025-02-05 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-06 | 2025-02-04 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-05 | 2025-02-03 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-04 | 2025-01-28 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-02-03 | 2025-01-24 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-01-27 | 2025-01-23 | 0.024 | 162,000 | +0 | 0.01% | 3,888 |
| 2025-01-24 | 2025-01-22 | 0.025 | 162,000 | +0 | 0.01% | 4,050 |
| 2025-01-23 | 2025-01-21 | 0.025 | 162,000 | +0 | 0.01% | 4,050 |
| 2025-01-22 | 2025-01-20 | 0.025 | 162,000 | +0 | 0.01% | 4,050 |
| 2025-01-21 | 2025-01-17 | 0.025 | 162,000 | +0 | 0.01% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.025 | 162,000 | +0 | 0.01% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-01-16 | 2025-01-14 | 0.026 | 162,000 | +0 | 0.01% | 4,212 |
| 2025-01-15 | 2025-01-13 | 0.030 | 162,000 | +0 | 0.01% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.030 | 162,000 | +0 | 0.01% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.030 | 162,000 | +0 | 0.01% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-01-09 | 2025-01-07 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-01-08 | 2025-01-06 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-01-07 | 2025-01-03 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-01-06 | 2025-01-02 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-01-03 | 2024-12-31 | 0.027 | 162,000 | +0 | 0.01% | 4,374 |
| 2025-01-02 | 2024-12-27 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-30 | 2024-12-24 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-27 | 2024-12-20 | 0.035 | 162,000 | +0 | 0.01% | 5,670 |
| 2024-12-23 | 2024-12-19 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-20 | 2024-12-18 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-19 | 2024-12-17 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-18 | 2024-12-16 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-17 | 2024-12-13 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-16 | 2024-12-12 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-13 | 2024-12-11 | 0.031 | 162,000 | +0 | 0.01% | 5,022 |
| 2024-12-12 | 2024-12-10 | 0.032 | 162,000 | +0 | 0.01% | 5,184 |
| 2024-12-11 | 2024-12-09 | 0.034 | 162,000 | +0 | 0.01% | 5,508 |
| 2024-12-10 | 2024-12-06 | 0.033 | 162,000 | +0 | 0.01% | 5,346 |
| 2024-12-09 | 2024-12-05 | 0.034 | 162,000 | +0 | 0.01% | 5,508 |
| 2024-12-06 | 2024-12-04 | 0.037 | 162,000 | +0 | 0.01% | 5,994 |
| 2024-12-05 | 2024-12-03 | 0.037 | 162,000 | +0 | 0.01% | 5,994 |
| 2024-12-04 | 2024-12-02 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.044 | 162,000 | +0 | 0.01% | 7,128 |
| 2024-12-02 | 2024-11-28 | 0.033 | 162,000 | +0 | 0.01% | 5,346 |
| 2024-11-29 | 2024-11-27 | 0.033 | 162,000 | +0 | 0.01% | 5,346 |
| 2024-11-28 | 2024-11-26 | 0.033 | 162,000 | +0 | 0.01% | 5,346 |
| 2024-11-27 | 2024-11-25 | 0.033 | 162,000 | +0 | 0.01% | 5,346 |
| 2024-11-26 | 2024-11-22 | 0.033 | 162,000 | +0 | 0.01% | 5,346 |
| 2024-11-25 | 2024-11-21 | 0.041 | 162,000 | +0 | 0.01% | 6,642 |
| 2024-11-22 | 2024-11-20 | 0.041 | 162,000 | +0 | 0.01% | 6,642 |
| 2024-11-21 | 2024-11-19 | 0.033 | 162,000 | +0 | 0.01% | 5,346 |
| 2024-11-20 | 2024-11-18 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-19 | 2024-11-15 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-18 | 2024-11-14 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-14 | 2024-11-12 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.042 | 162,000 | +0 | 0.01% | 6,804 |
| 2024-11-11 | 2024-11-07 | 0.041 | 162,000 | +0 | 0.01% | 6,642 |
| 2024-11-08 | 2024-11-06 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-07 | 2024-11-05 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-11-05 | 2024-11-01 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2024-11-04 | 2024-10-31 | 0.045 | 162,000 | +0 | 0.01% | 7,290 |
| 2024-11-01 | 2024-10-30 | 0.045 | 162,000 | +0 | 0.01% | 7,290 |
| 2024-10-31 | 2024-10-29 | 0.045 | 162,000 | +0 | 0.01% | 7,290 |
| 2024-10-30 | 2024-10-28 | 0.039 | 162,000 | +0 | 0.01% | 6,318 |
| 2024-10-29 | 2024-10-25 | 0.039 | 162,000 | +0 | 0.01% | 6,318 |
| 2024-10-28 | 2024-10-24 | 0.039 | 162,000 | +0 | 0.01% | 6,318 |
| 2024-10-25 | 2024-10-23 | 0.041 | 162,000 | +0 | 0.01% | 6,642 |
| 2024-10-24 | 2024-10-22 | 0.041 | 162,000 | +0 | 0.01% | 6,642 |
| 2024-10-23 | 2024-10-21 | 0.041 | 162,000 | +0 | 0.01% | 6,642 |
| 2024-10-22 | 2024-10-18 | 0.041 | 162,000 | +0 | 0.01% | 6,642 |
| 2024-10-21 | 2024-10-17 | 0.037 | 162,000 | +0 | 0.01% | 5,994 |
| 2024-10-18 | 2024-10-16 | 0.037 | 162,000 | +0 | 0.01% | 5,994 |
| 2024-10-17 | 2024-10-15 | 0.042 | 162,000 | +0 | 0.01% | 6,804 |
| 2024-10-16 | 2024-10-14 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.040 | 162,000 | +0 | 0.01% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.038 | 162,000 | +0 | 0.01% | 6,156 |
| 2024-10-10 | 2024-10-08 | 0.050 | 162,000 | +0 | 0.01% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.062 | 162,000 | +0 | 0.01% | 10,044 |
| 2024-10-08 | 2024-10-04 | 0.051 | 162,000 | +0 | 0.01% | 8,262 |
| 2024-10-07 | 2024-10-03 | 0.045 | 162,000 | +0 | 0.01% | 7,290 |
| 2024-10-04 | 2024-10-02 | 0.049 | 162,000 | +0 | 0.01% | 7,938 |
| 2024-10-03 | 2024-09-30 | 0.035 | 162,000 | +0 | 0.01% | 5,670 |
| 2024-10-02 | 2024-09-27 | 0.037 | 162,000 | +0 | 0.01% | 5,994 |
| 2024-09-30 | 2024-09-26 | 0.037 | 162,000 | -30,615 | 0.01% | 5,994 |
| 2023-06-08 | 2023-06-06 | 0.064 | 192,615 | -2,088 | 0.01% | 12,327 |
| 2021-12-21 | 2021-12-17 | 0.095 | 194,703 | -200,000 | 0.01% | 18,497 |
| 2018-01-22 | 2018-01-18 | 0.320 | 394,703 | -100,000 | 0.03% | 126,305 |
| 2017-12-22 | 2017-12-20 | 0.330 | 494,703 | +615 | 0.04% | 163,252 |
| 2017-10-31 | 2017-10-27 | 0.430 | 494,088 | -100,000 | 0.04% | 212,458 |
| 2017-10-27 | 2017-10-25 | 0.445 | 594,088 | +100,000 | 0.04% | 264,369 |
| 2017-10-25 | 2017-10-23 | 0.415 | 494,088 | -10,205 | 0.04% | 205,047 |
| 2017-10-24 | 2017-10-20 | 0.470 | 504,293 | +10,205 | 0.04% | 237,018 |
| 2017-10-23 | 2017-10-19 | 0.480 | 494,088 | +100,000 | 0.04% | 237,162 |
| 2017-10-20 | 2017-10-18 | 0.465 | 394,088 | +100,000 | 0.03% | 183,251 |
| 2017-10-19 | 2017-10-17 | 0.600 | 294,088 | +89,795 | 0.02% | 176,453 |
| 2017-09-22 | 2017-09-20 | 0.255 | 204,293 | +10,205 | 0.02% | 52,095 |
| 2015-05-05 | 2015-04-30 | 0.600 | 194,088 | -20,000 | 0.02% | 116,453 |
| 2014-09-24 | 2014-09-22 | 0.475 | 214,088 | -10,000 | 0.02% | 101,692 |
| 2013-07-29 | 2013-07-25 | 0.730 | 224,088 | +10,000 | 0.02% | 163,584 |
| 2013-07-19 | 2013-07-17 | 0.740 | 214,088 | +20,000 | 0.02% | 158,425 |
| 2013-07-04 | 2013-07-02 | 3.106 | 194,088 | +90,979 | 0.02% | 602,814 |
| 2013-06-11 | 2013-06-07 | 3.049 | 103,109 | +10,625 | 0.02% | 314,422 |
| 2012-12-27 | 2012-12-20 | 1.638 | 92,484 | -5,313 | 0.02% | 151,456 |
| 2012-07-30 | 2012-07-26 | 1.299 | 97,797 | -5,312 | 0.02% | 127,021 |
| 2012-07-27 | 2012-07-25 | 1.280 | 103,109 | +5,312 | 0.02% | 131,980 |
| 2012-05-16 | 2012-05-14 | 1.821 | 97,797 | +3,762 | 0.02% | 178,050 |
| 2011-05-16 | 2011-05-12 | 4.287 | 94,035 | -5,109 | 0.02% | 403,151 |
| 2011-05-13 | 2011-05-11 | 4.268 | 99,144 | +5,109 | 0.02% | 423,114 |
| 2011-05-09 | 2011-05-05 | 4.287 | 94,035 | -8,173 | 0.02% | 403,151 |
| 2011-05-04 | 2011-04-29 | 4.483 | 102,208 | -7,152 | 0.02% | 458,200 |
| 2011-05-03 | 2011-04-28 | 4.561 | 109,360 | +20,433 | 0.02% | 498,826 |
| 2011-04-29 | 2011-04-27 | 4.835 | 88,927 | -5,108 | 0.02% | 429,997 |
| 2011-04-27 | 2011-04-21 | 5.051 | 94,035 | -12,260 | 0.02% | 474,945 |
| 2011-04-26 | 2011-04-20 | 4.835 | 106,295 | +5,108 | 0.02% | 513,978 |
| 2011-04-21 | 2011-04-19 | 4.659 | 101,187 | +5,108 | 0.02% | 471,450 |
| 2011-04-18 | 2011-04-14 | 4.640 | 96,079 | +7,152 | 0.02% | 445,770 |
| 2010-12-29 | 2010-12-24 | 4.777 | 88,927 | -10,217 | 0.02% | 424,774 |
| 2010-12-17 | 2010-12-15 | 4.757 | 99,144 | +10,217 | 0.02% | 471,636 |
| 2010-11-01 | 2010-10-28 | 5.090 | 88,927 | -8,173 | 0.02% | 452,628 |
| 2010-10-29 | 2010-10-27 | 5.070 | 97,100 | +1,021 | 0.02% | 492,327 |
| 2010-10-26 | 2010-10-22 | 5.109 | 96,079 | -5,108 | 0.02% | 490,912 |
| 2010-10-22 | 2010-10-20 | 5.266 | 101,187 | -25,541 | 0.02% | 532,858 |
| 2010-10-14 | 2010-10-12 | 5.521 | 126,728 | +61,298 | 0.02% | 699,610 |
| 2010-10-13 | 2010-10-11 | 5.266 | 65,430 | -5,108 | 0.01% | 344,559 |
| 2010-10-04 | 2010-09-29 | 4.816 | 70,538 | +25,541 | 0.01% | 339,698 |
| 2010-09-28 | 2010-09-24 | 4.835 | 44,997 | +8,173 | 0.01% | 217,578 |
| 2010-09-21 | 2010-09-17 | 4.640 | 36,824 | -10,216 | 0.01% | 170,849 |
| 2010-09-15 | 2010-09-13 | 4.659 | 47,040 | +5,108 | 0.01% | 219,169 |
| 2010-09-01 | 2010-08-30 | 4.229 | 41,932 | +10,216 | 0.01% | 177,310 |
| 2010-08-31 | 2010-08-27 | 4.052 | 31,716 | -5,108 | 0.01% | 128,524 |
| 2010-08-30 | 2010-08-26 | 4.248 | 36,824 | +5,108 | 0.01% | 156,432 |
| 2010-08-19 | 2010-08-17 | 4.385 | 31,716 | -10,216 | 0.01% | 139,079 |
| 2010-08-10 | 2010-08-06 | 4.405 | 41,932 | -25,541 | 0.01% | 184,698 |
| 2010-07-26 | 2010-07-22 | 3.778 | 67,473 | +10,217 | 0.01% | 254,930 |
| 2010-07-08 | 2010-07-06 | 3.622 | 57,256 | +10,240 | 0.01% | 207,361 |
| 2010-06-25 | 2010-06-23 | 4.072 | 47,016 | +25,541 | 0.01% | 191,445 |
| 2010-06-23 | 2010-06-21 | 3.622 | 21,475 | +10,216 | 0.00% | 77,775 |
| 2010-06-15 | 2010-06-11 | 3.406 | 11,259 | +10,216 | 0.00% | 38,352 |
| 2010-05-28 | 2010-05-26 | 3.322 | 1,043 | +23 | 0.00% | 3,465 |
| 2010-01-05 | 2009-12-31 | 5.463 | 1,020 | -9,994 | 0.00% | 5,572 |
| 2009-12-29 | 2009-12-24 | 4.663 | 11,014 | -19,989 | 0.00% | 51,355 |
| 2009-12-17 | 2009-12-15 | 4.122 | 31,003 | -24,985 | 0.01% | 127,806 |
| 2009-12-14 | 2009-12-10 | 3.862 | 55,988 | +34,980 | 0.01% | 216,238 |
| 2009-11-30 | 2009-11-26 | 3.862 | 21,008 | +9,994 | 0.00% | 81,138 |
| 2009-10-30 | 2009-10-28 | 3.762 | 11,014 | -4,997 | 0.00% | 41,436 |
| 2009-10-19 | 2009-10-15 | 3.962 | 16,011 | -9,995 | 0.00% | 63,440 |
| 2009-10-15 | 2009-10-13 | 4.042 | 26,006 | +9,995 | 0.01% | 105,125 |
| 2009-08-20 | 2009-08-18 | 4.122 | 16,011 | +14,991 | 0.00% | 66,003 |
| 2009-08-17 | 2009-08-13 | 4.783 | 1,020 | -9,994 | 0.00% | 4,878 |
| 2009-08-13 | 2009-08-11 | 4.322 | 11,014 | +9,994 | 0.00% | 47,608 |
| 2009-08-12 | 2009-08-10 | 4.182 | 1,020 | -5,407 | 0.00% | 4,266 |
| 2009-07-07 | 2009-07-03 | 2.782 | 6,427 | +430 | 0.00% | 17,877 |
| 2009-07-02 | 2009-06-29 | 3.122 | 5,997 | -14,991 | 0.00% | 18,721 |
| 2009-06-22 | 2009-06-18 | 3.227 | 20,988 | +422 | 0.01% | 67,721 |
| 2009-06-05 | 2009-06-03 | 3.513 | 20,566 | +4,896 | 0.01% | 72,239 |
| 2009-06-04 | 2009-06-02 | 3.410 | 15,670 | -4,896 | 0.00% | 53,442 |
| 2009-06-01 | 2009-05-27 | 3.390 | 20,566 | +9,793 | 0.01% | 69,719 |
| 2009-05-25 | 2009-05-21 | 3.390 | 10,773 | +9,794 | 0.00% | 36,521 |
| 2009-04-16 | 2009-04-14 | 2.818 | 979 | -24,484 | 0.00% | 2,759 |
| 2009-04-15 | 2009-04-09 | 2.696 | 25,463 | +24,484 | 0.01% | 68,640 |
| 2009-04-07 | 2009-04-03 | 2.491 | 979 | -48,968 | 0.00% | 2,439 |
| 2009-04-06 | 2009-04-02 | 2.491 | 49,947 | -48,967 | 0.01% | 124,441 |
| 2009-03-31 | 2009-03-27 | 2.451 | 98,914 | +97,935 | 0.02% | 242,400 |
| 2009-02-24 | 2009-02-20 | 2.226 | 979 | -9,794 | 0.00% | 2,179 |
| 2009-02-17 | 2009-02-13 | 2.267 | 10,773 | -48,967 | 0.00% | 24,420 |
| 2009-02-12 | 2009-02-10 | 1.960 | 59,740 | -19,587 | 0.01% | 117,120 |
| 2009-02-03 | 2009-01-30 | 1.818 | 79,327 | +19,587 | 0.02% | 144,180 |
| 2009-01-20 | 2009-01-16 | 1.920 | 59,740 | -14,690 | 0.01% | 114,680 |
| 2009-01-09 | 2009-01-07 | 2.349 | 74,430 | +4,896 | 0.02% | 174,799 |
| 2009-01-08 | 2009-01-06 | 2.594 | 69,534 | +48,968 | 0.02% | 180,341 |
| 2009-01-07 | 2009-01-05 | 2.920 | 20,566 | +4,896 | 0.01% | 60,059 |
| 2008-12-29 | 2008-12-22 | 2.553 | 15,670 | +14,691 | 0.00% | 40,001 |
| 2008-05-14 | 2008-05-09 | 6.848 | 979 | +50 | 0.00% | 6,704 |
| 2007-09-19 | 2007-09-17 | 8.441 | 929 | -929 | 0.00% | 7,842 |
| 2007-09-18 | 2007-09-14 | 8.764 | 1,858 | -928 | 0.00% | 16,284 |
| 2007-08-28 | 2007-08-24 | 8.291 | 2,786 | +928 | 0.00% | 23,098 |
| 2007-08-27 | 2007-08-23 | 8.205 | 1,858 | +929 | 0.00% | 15,244 |
| 2007-07-20 | 2007-07-18 | 8.764 | 929 | -3,715 | 0.00% | 8,142 |
| 2007-07-12 | 2007-07-10 | 8.463 | 4,644 | -2,786 | 0.00% | 39,302 |
| 2007-07-11 | 2007-07-09 | 8.678 | 7,430 | +1,857 | 0.00% | 64,480 |
| 2007-06-26 | 2007-06-22 | 8.894 | 5,573 | 0.00% | 49,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy