History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.105 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.120 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.118 0 +0
2021-10-07 2021-10-05 0.120 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.131 0 +0
2021-10-04 2021-09-29 0.133 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.132 0 +0
2021-09-08 2021-09-06 0.132 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.127 0 +0
2021-09-02 2021-08-31 0.127 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.131 0 +0
2021-08-26 2021-08-24 0.126 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.128 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.114 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.121 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.134 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.122 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.114 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.111 0 +0
2021-06-03 2021-06-01 0.112 0 +0
2021-06-02 2021-05-31 0.112 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.109 0 +0
2021-05-24 2021-05-20 0.109 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.112 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.127 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.123 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.124 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.121 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.133 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.152 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.144 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.141 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.138 0 +0
2021-02-22 2021-02-18 0.138 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.132 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.165 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.100 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.074 0 +0
2021-01-18 2021-01-14 0.077 0 +0
2021-01-15 2021-01-13 0.077 0 +0
2021-01-14 2021-01-12 0.077 0 +0
2021-01-13 2021-01-11 0.084 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.078 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.093 0 +0
2020-12-15 2020-12-11 0.103 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.077 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.076 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.075 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.077 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.076 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.089 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.087 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.084 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.086 0 +0
2020-09-09 2020-09-07 0.086 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.096 0 +0
2020-08-26 2020-08-24 0.096 0 +0
2020-08-25 2020-08-21 0.096 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.096 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.096 0 +0
2020-08-13 2020-08-11 0.096 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.093 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.096 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.096 0 +0
2020-07-22 2020-07-20 0.102 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.098 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.099 0 +0
2020-07-13 2020-07-09 0.099 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.096 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.095 0 +0
2020-06-22 2020-06-18 0.090 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.105 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.115 0 +0
2020-06-02 2020-05-29 0.093 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.110 0 +0
2020-05-19 2020-05-15 0.122 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.112 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.101 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.111 0 +0
2020-04-16 2020-04-14 0.111 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.111 0 +0
2020-04-02 2020-03-31 0.111 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.112 0 +0
2020-03-27 2020-03-25 0.130 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.130 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.145 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.164 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.194 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.161 0 +0
2020-02-26 2020-02-24 0.166 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.181 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.206 0 +0
2020-02-06 2020-02-04 0.193 0 +0
2020-02-05 2020-02-03 0.177 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.162 0 +0
2020-01-31 2020-01-29 0.165 0 +0
2020-01-30 2020-01-24 0.163 0 +0
2020-01-29 2020-01-22 0.163 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.176 0 +0
2020-01-17 2020-01-15 0.176 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.176 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.176 0 +0
2020-01-10 2020-01-08 0.176 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.178 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.178 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.183 0 +0
2019-12-12 2019-12-10 0.183 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.185 0 +0
2019-12-04 2019-12-02 0.196 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.203 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.218 0 +0
2019-11-25 2019-11-21 0.213 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.221 0 +0
2019-11-15 2019-11-13 0.221 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.227 0 +0
2019-11-04 2019-10-31 0.227 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.227 0 +0
2019-10-29 2019-10-25 0.229 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.229 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.237 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.246 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.237 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.250 0 +0
2019-09-27 2019-09-25 0.237 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.245 0 +0
2019-09-23 2019-09-19 0.248 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.243 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.245 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.229 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.223 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.247 0 +0
2019-08-23 2019-08-21 0.248 0 +0
2019-08-22 2019-08-20 0.248 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.242 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.232 0 +0
2019-08-09 2019-08-07 0.243 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.242 0 +0
2019-07-19 2019-07-17 0.242 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.242 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.248 0 +0
2019-07-08 2019-07-04 0.241 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.242 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.248 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.255 0 +0
2019-06-17 2019-06-13 0.242 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.242 0 +0
2019-06-12 2019-06-10 0.242 0 +0
2019-06-11 2019-06-06 0.246 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.242 0 +0
2019-06-04 2019-05-31 0.242 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.243 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.243 0 +0
2019-05-28 2019-05-24 0.243 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.245 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.243 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.244 0 +0
2019-05-17 2019-05-15 0.242 0 +0
2019-05-16 2019-05-14 0.244 0 +0
2019-05-15 2019-05-10 0.244 0 +0
2019-05-14 2019-05-09 0.246 0 +0
2019-05-10 2019-05-08 0.242 0 +0
2019-05-09 2019-05-07 0.244 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.248 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.245 0 +0
2019-05-02 2019-04-29 0.247 0 +0
2019-04-30 2019-04-26 0.247 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.247 0 +0
2019-04-25 2019-04-23 0.248 0 +0
2019-04-24 2019-04-18 0.248 0 +0
2019-04-23 2019-04-17 0.248 0 +0
2019-04-18 2019-04-16 0.249 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.236 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.236 0 +0
2019-04-11 2019-04-09 0.246 0 +0
2019-04-10 2019-04-08 0.247 0 +0
2019-04-09 2019-04-04 0.248 0 +0
2019-04-08 2019-04-03 0.247 0 +0
2019-04-04 2019-04-02 0.239 0 +0
2019-04-03 2019-04-01 0.246 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.236 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.249 0 +0
2019-03-26 2019-03-22 0.249 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.255 0 +0
2019-03-20 2019-03-18 0.255 0 +0
2019-03-19 2019-03-15 0.245 0 +0
2019-03-18 2019-03-14 0.255 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.249 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.245 0 +0
2019-03-08 2019-03-06 0.246 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.249 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.249 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.260 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.247 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.255 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.248 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.255 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.280 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.255 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.270 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.226 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.265 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.255 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.255 0 +0
2018-11-16 2018-11-14 0.255 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.255 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.260 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.255 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.260 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.255 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.260 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.255 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.275 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.295 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.275 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.285 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.275 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.305 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.285 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.285 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.285 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.285 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.285 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.285 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.300 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.305 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.325 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.320 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.330 0 +0
2018-02-22 2018-02-20 0.300 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.325 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.330 0 +0
2018-02-02 2018-01-31 0.340 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.330 0 +0
2018-01-29 2018-01-25 0.320 0 +0
2018-01-26 2018-01-24 0.320 0 +0
2018-01-25 2018-01-23 0.315 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.330 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.340 0 +0
2018-01-15 2018-01-11 0.340 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.325 0 +0
2018-01-10 2018-01-08 0.330 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.340 0 +0
2018-01-05 2018-01-03 0.345 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.335 0 +0
2017-12-29 2017-12-27 0.320 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.320 0 +0
2017-12-22 2017-12-20 0.330 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.330 0 +0
2017-12-18 2017-12-14 0.355 0 +0
2017-12-15 2017-12-13 0.370 0 +0
2017-12-14 2017-12-12 0.305 0 +0
2017-12-13 2017-12-11 0.305 0 +0
2017-12-12 2017-12-08 0.290 0 +0
2017-12-11 2017-12-07 0.285 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.300 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.300 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.325 0 +0
2017-11-21 2017-11-17 0.345 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.355 0 +0
2017-11-16 2017-11-14 0.345 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.390 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.390 0 +0
2017-11-09 2017-11-07 0.390 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.420 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.450 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.430 0 +0
2017-10-30 2017-10-26 0.420 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.455 0 +0
2017-10-25 2017-10-23 0.415 0 +0
2017-10-24 2017-10-20 0.470 0 +0
2017-10-23 2017-10-19 0.480 0 +0
2017-10-20 2017-10-18 0.465 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.250 0 +0
2017-10-17 2017-10-13 0.250 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.250 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.243 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.247 0 +0
2017-09-27 2017-09-25 0.243 0 +0
2017-09-26 2017-09-22 0.250 0 +0
2017-09-25 2017-09-21 0.260 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.265 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.242 0 +0
2017-09-11 2017-09-07 0.244 0 +0
2017-09-08 2017-09-06 0.223 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.223 0 +0
2017-09-05 2017-09-01 0.240 0 +0
2017-09-04 2017-08-31 0.240 0 +0
2017-09-01 2017-08-30 0.240 0 +0
2017-08-31 2017-08-29 0.250 0 +0
2017-08-30 2017-08-28 0.249 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.245 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.235 0 +0
2017-08-21 2017-08-17 0.235 0 +0
2017-08-18 2017-08-16 0.249 0 +0
2017-08-17 2017-08-15 0.255 0 +0
2017-08-16 2017-08-14 0.247 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.231 0 +0
2017-08-11 2017-08-09 0.231 0 +0
2017-08-10 2017-08-08 0.232 0 +0
2017-08-09 2017-08-07 0.238 0 +0
2017-08-08 2017-08-04 0.250 0 +0
2017-08-07 2017-08-03 0.250 0 +0
2017-08-04 2017-08-02 0.260 0 +0
2017-08-03 2017-08-01 0.260 0 +0
2017-08-02 2017-07-31 0.240 0 +0
2017-08-01 2017-07-28 0.226 0 +0
2017-07-31 2017-07-27 0.240 0 +0
2017-07-28 2017-07-26 0.228 0 +0
2017-07-27 2017-07-25 0.228 0 +0
2017-07-26 2017-07-24 0.228 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.250 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.236 0 +0
2017-07-19 2017-07-17 0.235 0 +0
2017-07-18 2017-07-14 0.228 0 +0
2017-07-17 2017-07-13 0.235 0 +0
2017-07-14 2017-07-12 0.245 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.235 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.238 0 +0
2017-07-07 2017-07-05 0.247 0 +0
2017-07-06 2017-07-04 0.249 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.250 0 +0
2017-07-03 2017-06-29 0.250 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.280 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.260 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.260 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.246 0 +0
2017-06-09 2017-06-07 0.260 0 +0
2017-06-08 2017-06-06 0.234 0 +0
2017-06-07 2017-06-05 0.240 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.240 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.236 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.237 0 +0
2017-05-26 2017-05-24 0.245 0 +0
2017-05-25 2017-05-23 0.240 0 +0
2017-05-24 2017-05-22 0.240 0 +0
2017-05-23 2017-05-19 0.250 0 +0
2017-05-22 2017-05-18 0.250 0 +0
2017-05-19 2017-05-17 0.250 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.250 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.260 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.250 0 +0
2017-05-08 2017-05-04 0.270 0 +0
2017-05-05 2017-05-02 0.275 0 +0
2017-05-04 2017-04-28 0.275 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.280 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.290 0 +0
2017-04-25 2017-04-21 0.300 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.285 0 +0
2017-04-20 2017-04-18 0.280 0 +0
2017-04-19 2017-04-13 0.280 0 +0
2017-04-18 2017-04-12 0.280 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.280 0 +0
2017-04-03 2017-03-30 0.280 0 +0
2017-03-31 2017-03-29 0.285 0 +0
2017-03-30 2017-03-28 0.300 0 +0
2017-03-29 2017-03-27 0.290 0 +0
2017-03-28 2017-03-24 0.295 0 +0
2017-03-27 2017-03-23 0.295 0 +0
2017-03-24 2017-03-22 0.295 0 +0
2017-03-23 2017-03-21 0.305 0 +0
2017-03-22 2017-03-20 0.295 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.295 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.310 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.295 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.305 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.300 0 +0
2017-02-28 2017-02-24 0.300 0 +0
2017-02-27 2017-02-23 0.300 0 +0
2017-02-24 2017-02-22 0.295 0 +0
2017-02-23 2017-02-21 0.295 0 +0
2017-02-22 2017-02-20 0.295 0 +0
2017-02-21 2017-02-17 0.300 0 +0
2017-02-20 2017-02-16 0.305 0 +0
2017-02-17 2017-02-15 0.315 0 +0
2017-02-16 2017-02-14 0.300 0 +0
2017-02-15 2017-02-13 0.320 0 +0
2017-02-14 2017-02-10 0.325 0 +0
2017-02-13 2017-02-09 0.310 0 +0
2017-02-10 2017-02-08 0.310 0 +0
2017-02-09 2017-02-07 0.310 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.310 0 +0
2017-02-06 2017-02-02 0.315 0 +0
2017-02-03 2017-02-01 0.325 0 +0
2017-02-02 2017-01-27 0.295 0 +0
2017-02-01 2017-01-25 0.305 0 +0
2017-01-26 2017-01-24 0.300 0 +0
2017-01-25 2017-01-23 0.300 0 +0
2017-01-24 2017-01-20 0.295 0 +0
2017-01-23 2017-01-19 0.295 0 +0
2017-01-20 2017-01-18 0.275 0 +0
2017-01-19 2017-01-17 0.280 0 +0
2017-01-18 2017-01-16 0.295 0 +0
2017-01-17 2017-01-13 0.300 0 +0
2017-01-16 2017-01-12 0.315 0 +0
2017-01-13 2017-01-11 0.300 0 +0
2017-01-12 2017-01-10 0.310 0 +0
2017-01-11 2017-01-09 0.300 0 +0
2017-01-10 2017-01-06 0.310 0 +0
2017-01-09 2017-01-05 0.320 0 +0
2017-01-06 2017-01-04 0.310 0 +0
2017-01-05 2017-01-03 0.290 0 +0
2017-01-04 2016-12-30 0.290 0 +0
2017-01-03 2016-12-29 0.295 0 +0
2016-12-30 2016-12-28 0.295 0 +0
2016-12-29 2016-12-23 0.295 0 +0
2016-12-28 2016-12-22 0.300 0 +0
2016-12-23 2016-12-21 0.300 0 +0
2016-12-22 2016-12-20 0.310 0 +0
2016-12-21 2016-12-19 0.305 0 +0
2016-12-20 2016-12-16 0.315 0 +0
2016-12-19 2016-12-15 0.320 0 +0
2016-12-16 2016-12-14 0.320 0 +0
2016-12-15 2016-12-13 0.320 0 +0
2016-12-14 2016-12-12 0.320 0 +0
2016-12-13 2016-12-09 0.320 0 +0
2016-12-12 2016-12-08 0.315 0 +0
2016-12-09 2016-12-07 0.320 0 +0
2016-12-08 2016-12-06 0.320 0 +0
2016-12-07 2016-12-05 0.320 0 +0
2016-12-06 2016-12-02 0.335 0 +0
2016-12-05 2016-12-01 0.330 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.330 0 +0
2016-11-30 2016-11-28 0.330 0 +0
2016-11-29 2016-11-25 0.320 0 +0
2016-11-28 2016-11-24 0.330 0 +0
2016-11-25 2016-11-23 0.335 0 +0
2016-11-24 2016-11-22 0.335 0 +0
2016-11-23 2016-11-21 0.345 0 +0
2016-11-22 2016-11-18 0.345 0 +0
2016-11-21 2016-11-17 0.355 0 +0
2016-11-18 2016-11-16 0.355 0 +0
2016-11-17 2016-11-15 0.355 0 +0
2016-11-16 2016-11-14 0.350 0 +0
2016-11-15 2016-11-11 0.350 0 +0
2016-11-14 2016-11-10 0.350 0 +0
2016-11-11 2016-11-09 0.345 0 +0
2016-11-10 2016-11-08 0.335 0 +0
2016-11-09 2016-11-07 0.335 0 +0
2016-11-08 2016-11-04 0.325 0 +0
2016-11-07 2016-11-03 0.330 0 +0
2016-11-04 2016-11-02 0.330 0 +0
2016-11-03 2016-11-01 0.320 0 +0
2016-11-02 2016-10-31 0.325 0 +0
2016-11-01 2016-10-28 0.325 0 +0
2016-10-31 2016-10-27 0.330 0 +0
2016-10-28 2016-10-26 0.330 0 +0
2016-10-27 2016-10-25 0.330 0 +0
2016-10-26 2016-10-24 0.340 0 +0
2016-10-25 2016-10-20 0.340 0 +0
2016-10-24 2016-10-19 0.330 0 +0
2016-10-20 2016-10-18 0.330 0 +0
2016-10-19 2016-10-17 0.330 0 +0
2016-10-18 2016-10-14 0.330 0 +0
2016-10-17 2016-10-13 0.335 0 +0
2016-10-14 2016-10-12 0.330 0 +0
2016-10-13 2016-10-11 0.340 0 +0
2016-10-12 2016-10-07 0.340 0 +0
2016-10-11 2016-10-06 0.335 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.335 0 +0
2016-10-05 2016-10-03 0.350 0 +0
2016-10-04 2016-09-30 0.350 0 +0
2016-10-03 2016-09-29 0.350 0 +0
2016-09-30 2016-09-28 0.350 0 +0
2016-09-29 2016-09-27 0.345 0 +0
2016-09-28 2016-09-26 0.350 0 +0
2016-09-27 2016-09-23 0.350 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.350 0 +0
2016-09-22 2016-09-20 0.350 0 +0
2016-09-21 2016-09-19 0.350 0 +0
2016-09-20 2016-09-15 0.350 0 +0
2016-09-19 2016-09-14 0.350 0 +0
2016-09-15 2016-09-13 0.360 0 +0
2016-09-14 2016-09-12 0.370 0 +0
2016-09-13 2016-09-09 0.370 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.370 0 +0
2016-09-08 2016-09-06 0.355 0 +0
2016-09-07 2016-09-05 0.330 0 +0
2016-09-06 2016-09-02 0.335 0 +0
2016-09-05 2016-09-01 0.335 0 +0
2016-09-02 2016-08-31 0.340 0 +0
2016-09-01 2016-08-30 0.350 0 +0
2016-08-31 2016-08-29 0.340 0 +0
2016-08-30 2016-08-26 0.340 0 +0
2016-08-29 2016-08-25 0.340 0 +0
2016-08-26 2016-08-24 0.340 0 +0
2016-08-25 2016-08-23 0.355 0 +0
2016-08-24 2016-08-22 0.345 0 +0
2016-08-23 2016-08-19 0.345 0 +0
2016-08-22 2016-08-18 0.345 0 +0
2016-08-19 2016-08-17 0.350 0 +0
2016-08-18 2016-08-16 0.350 0 +0
2016-08-17 2016-08-15 0.370 0 +0
2016-08-16 2016-08-12 0.350 0 +0
2016-08-15 2016-08-11 0.355 0 +0
2016-08-12 2016-08-10 0.350 0 +0
2016-08-11 2016-08-09 0.360 0 +0
2016-08-10 2016-08-08 0.355 0 +0
2016-08-09 2016-08-05 0.335 0 +0
2016-08-08 2016-08-04 0.335 0 +0
2016-08-05 2016-08-03 0.335 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.335 0 +0
2016-08-01 2016-07-28 0.360 0 +0
2016-07-29 2016-07-27 0.340 0 +0
2016-07-28 2016-07-26 0.340 0 +0
2016-07-27 2016-07-25 0.325 0 +0
2016-07-26 2016-07-22 0.325 0 +0
2016-07-25 2016-07-21 0.340 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.360 0 +0
2016-07-20 2016-07-18 0.345 0 +0
2016-07-19 2016-07-15 0.340 0 +0
2016-07-18 2016-07-14 0.320 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.335 0 +0
2016-07-13 2016-07-11 0.330 0 +0
2016-07-12 2016-07-08 0.325 0 +0
2016-07-11 2016-07-07 0.320 0 +0
2016-07-08 2016-07-06 0.320 0 +0
2016-07-07 2016-07-05 0.325 0 +0
2016-07-06 2016-07-04 0.325 0 +0
2016-07-05 2016-06-30 0.330 0 +0
2016-07-04 2016-06-29 0.330 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.330 0 +0
2016-06-28 2016-06-24 0.330 0 +0
2016-06-27 2016-06-23 0.330 0 +0
2016-06-24 2016-06-22 0.330 0 +0
2016-06-23 2016-06-21 0.330 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.345 0 +0
2016-06-20 2016-06-16 0.345 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.370 0 +0
2016-06-15 2016-06-13 0.370 0 +0
2016-06-14 2016-06-10 0.375 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.370 0 +0
2016-06-08 2016-06-06 0.345 0 +0
2016-06-07 2016-06-03 0.340 0 +0
2016-06-06 2016-06-02 0.360 0 +0
2016-06-03 2016-06-01 0.370 0 +0
2016-06-02 2016-05-31 0.350 0 +0
2016-06-01 2016-05-30 0.340 0 +0
2016-05-31 2016-05-27 0.370 0 +0
2016-05-30 2016-05-26 0.330 0 +0
2016-05-27 2016-05-25 0.340 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.350 0 +0
2016-05-24 2016-05-20 0.345 0 +0
2016-05-23 2016-05-19 0.330 0 +0
2016-05-20 2016-05-18 0.335 0 +0
2016-05-19 2016-05-17 0.345 0 +0
2016-05-18 2016-05-16 0.340 0 +0
2016-05-17 2016-05-13 0.340 0 +0
2016-05-16 2016-05-12 0.350 0 +0
2016-05-13 2016-05-11 0.360 0 +0
2016-05-12 2016-05-10 0.360 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.355 0 +0
2016-05-09 2016-05-05 0.345 0 +0
2016-05-06 2016-05-04 0.350 0 +0
2016-05-05 2016-05-03 0.340 0 +0
2016-05-04 2016-04-29 0.340 0 +0
2016-05-03 2016-04-28 0.345 0 +0
2016-04-29 2016-04-27 0.365 0 +0
2016-04-28 2016-04-26 0.360 0 +0
2016-04-27 2016-04-25 0.350 0 +0
2016-04-26 2016-04-22 0.345 0 +0
2016-04-25 2016-04-21 0.345 0 +0
2016-04-22 2016-04-20 0.330 0 +0
2016-04-21 2016-04-19 0.345 0 +0
2016-04-20 2016-04-18 0.340 0 +0
2016-04-19 2016-04-15 0.360 0 +0
2016-04-18 2016-04-14 0.360 0 +0
2016-04-15 2016-04-13 0.360 0 +0
2016-04-14 2016-04-12 0.355 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.365 0 +0
2016-04-11 2016-04-07 0.350 0 +0
2016-04-08 2016-04-06 0.350 0 +0
2016-04-07 2016-04-05 0.350 0 +0
2016-04-06 2016-04-01 0.355 0 +0
2016-04-05 2016-03-31 0.345 0 +0
2016-04-01 2016-03-30 0.330 0 +0
2016-03-31 2016-03-29 0.340 0 +0
2016-03-30 2016-03-24 0.350 0 +0
2016-03-29 2016-03-23 0.335 0 +0
2016-03-24 2016-03-22 0.340 0 +0
2016-03-23 2016-03-21 0.330 0 +0
2016-03-22 2016-03-18 0.335 0 +0
2016-03-21 2016-03-17 0.330 0 +0
2016-03-18 2016-03-16 0.320 0 +0
2016-03-17 2016-03-15 0.310 0 +0
2016-03-16 2016-03-14 0.310 0 +0
2016-03-15 2016-03-11 0.325 0 +0
2016-03-14 2016-03-10 0.325 0 +0
2016-03-11 2016-03-09 0.315 0 +0
2016-03-10 2016-03-08 0.305 0 +0
2016-03-09 2016-03-07 0.310 0 +0
2016-03-08 2016-03-04 0.325 0 +0
2016-03-07 2016-03-03 0.325 0 +0
2016-03-04 2016-03-02 0.350 0 +0
2016-03-03 2016-03-01 0.340 0 +0
2016-03-02 2016-02-29 0.330 0 +0
2016-03-01 2016-02-26 0.305 0 +0
2016-02-29 2016-02-25 0.315 0 +0
2016-02-26 2016-02-24 0.300 0 +0
2016-02-25 2016-02-23 0.300 0 +0
2016-02-24 2016-02-22 0.300 0 +0
2016-02-23 2016-02-19 0.300 0 +0
2016-02-22 2016-02-18 0.290 0 +0
2016-02-19 2016-02-17 0.290 0 +0
2016-02-18 2016-02-16 0.290 0 +0
2016-02-17 2016-02-15 0.300 0 +0
2016-02-16 2016-02-12 0.305 0 +0
2016-02-15 2016-02-11 0.285 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.290 0 +0
2016-02-05 2016-02-03 0.290 0 +0
2016-02-04 2016-02-02 0.300 0 +0
2016-02-03 2016-02-01 0.300 0 +0
2016-02-02 2016-01-29 0.300 0 +0
2016-02-01 2016-01-28 0.300 0 +0
2016-01-29 2016-01-27 0.300 0 +0
2016-01-28 2016-01-26 0.300 0 +0
2016-01-27 2016-01-25 0.320 0 +0
2016-01-26 2016-01-22 0.315 0 +0
2016-01-25 2016-01-21 0.300 0 +0
2016-01-22 2016-01-20 0.310 0 +0
2016-01-21 2016-01-19 0.335 0 +0
2016-01-20 2016-01-18 0.335 0 +0
2016-01-19 2016-01-15 0.305 0 +0
2016-01-18 2016-01-14 0.310 0 +0
2016-01-15 2016-01-13 0.340 0 +0
2016-01-14 2016-01-12 0.315 0 +0
2016-01-13 2016-01-11 0.330 0 +0
2016-01-12 2016-01-08 0.330 0 +0
2016-01-11 2016-01-07 0.330 0 +0
2016-01-08 2016-01-06 0.345 0 +0
2016-01-07 2016-01-05 0.360 0 +0
2016-01-06 2016-01-04 0.345 0 +0
2016-01-05 2015-12-31 0.350 0 +0
2016-01-04 2015-12-29 0.365 0 +0
2015-12-30 2015-12-28 0.370 0 +0
2015-12-29 2015-12-24 0.365 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.370 0 +0
2015-12-22 2015-12-18 0.390 0 +0
2015-12-21 2015-12-17 0.390 0 +0
2015-12-18 2015-12-16 0.390 0 +0
2015-12-17 2015-12-15 0.390 0 +0
2015-12-16 2015-12-14 0.385 0 +0
2015-12-15 2015-12-11 0.395 0 +0
2015-12-14 2015-12-10 0.400 0 +0
2015-12-11 2015-12-09 0.400 0 +0
2015-12-10 2015-12-08 0.410 0 +0
2015-12-09 2015-12-07 0.420 0 +0
2015-12-08 2015-12-04 0.420 0 +0
2015-12-07 2015-12-03 0.400 0 +0
2015-12-04 2015-12-02 0.400 0 +0
2015-12-03 2015-12-01 0.390 0 +0
2015-12-02 2015-11-30 0.390 0 +0
2015-12-01 2015-11-27 0.430 0 +0
2015-11-30 2015-11-26 0.455 0 +0
2015-11-27 2015-11-25 0.450 0 +0
2015-11-26 2015-11-24 0.460 0 +0
2015-11-25 2015-11-23 0.460 0 +0
2015-11-24 2015-11-20 0.450 0 +0
2015-11-23 2015-11-19 0.455 0 +0
2015-11-20 2015-11-18 0.470 0 +0
2015-11-19 2015-11-17 0.480 0 +0
2015-11-18 2015-11-16 0.490 0 +0
2015-11-17 2015-11-13 0.490 0 +0
2015-11-16 2015-11-12 0.490 0 +0
2015-11-13 2015-11-11 0.465 0 +0
2015-11-12 2015-11-10 0.470 0 +0
2015-11-11 2015-11-09 0.470 0 +0
2015-11-10 2015-11-06 0.450 0 +0
2015-11-09 2015-11-05 0.445 0 +0
2015-11-06 2015-11-04 0.435 0 +0
2015-11-05 2015-11-03 0.450 0 +0
2015-11-04 2015-11-02 0.450 0 +0
2015-11-03 2015-10-30 0.435 0 +0
2015-11-02 2015-10-29 0.435 0 +0
2015-10-30 2015-10-28 0.440 0 +0
2015-10-29 2015-10-27 0.455 0 +0
2015-10-28 2015-10-26 0.450 0 +0
2015-10-27 2015-10-23 0.455 0 +0
2015-10-26 2015-10-22 0.420 0 +0
2015-10-23 2015-10-20 0.410 0 +0
2015-10-22 2015-10-19 0.390 0 +0
2015-10-20 2015-10-16 0.390 0 +0
2015-10-19 2015-10-15 0.390 0 +0
2015-10-16 2015-10-14 0.395 0 +0
2015-10-15 2015-10-13 0.395 0 +0
2015-10-14 2015-10-12 0.385 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.400 0 +0
2015-10-09 2015-10-07 0.370 0 +0
2015-10-08 2015-10-06 0.370 0 +0
2015-10-07 2015-10-05 0.370 0 +0
2015-10-06 2015-10-02 0.365 0 +0
2015-10-05 2015-09-30 0.360 0 +0
2015-10-02 2015-09-29 0.385 0 +0
2015-09-30 2015-09-25 0.395 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.380 0 +0
2015-09-24 2015-09-22 0.385 0 +0
2015-09-23 2015-09-21 0.390 0 +0
2015-09-22 2015-09-18 0.380 0 +0
2015-09-21 2015-09-17 0.395 0 +0
2015-09-18 2015-09-16 0.410 0 +0
2015-09-17 2015-09-15 0.380 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.410 0 +0
2015-09-14 2015-09-10 0.385 0 +0
2015-09-11 2015-09-09 0.400 0 +0
2015-09-10 2015-09-08 0.365 0 +0
2015-09-09 2015-09-07 0.385 0 +0
2015-09-08 2015-09-04 0.400 0 +0
2015-09-07 2015-09-02 0.365 0 +0
2015-09-04 2015-09-01 0.400 0 +0
2015-09-02 2015-08-31 0.360 0 +0
2015-09-01 2015-08-28 0.355 0 +0
2015-08-31 2015-08-27 0.330 0 +0
2015-08-28 2015-08-26 0.320 0 +0
2015-08-27 2015-08-25 0.315 0 +0
2015-08-26 2015-08-24 0.325 0 +0
2015-08-25 2015-08-21 0.365 0 +0
2015-08-24 2015-08-20 0.375 0 +0
2015-08-21 2015-08-19 0.360 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.390 0 +0
2015-08-18 2015-08-14 0.430 0 +0
2015-08-17 2015-08-13 0.420 0 +0
2015-08-14 2015-08-12 0.440 0 +0
2015-08-13 2015-08-11 0.460 0 +0
2015-08-12 2015-08-10 0.460 0 +0
2015-08-11 2015-08-07 0.470 0 +0
2015-08-10 2015-08-06 0.470 0 +0
2015-08-07 2015-08-05 0.470 0 +0
2015-08-06 2015-08-04 0.475 0 +0
2015-08-05 2015-08-03 0.480 0 +0
2015-08-04 2015-07-31 0.500 0 +0
2015-08-03 2015-07-30 0.480 0 +0
2015-07-31 2015-07-29 0.450 0 +0
2015-07-30 2015-07-28 0.450 0 +0
2015-07-29 2015-07-27 0.470 0 +0
2015-07-28 2015-07-24 0.500 0 +0
2015-07-27 2015-07-23 0.500 0 +0
2015-07-24 2015-07-22 0.440 0 +0
2015-07-23 2015-07-21 0.430 0 +0
2015-07-22 2015-07-20 0.410 0 +0
2015-07-21 2015-07-17 0.415 0 +0
2015-07-20 2015-07-16 0.400 0 +0
2015-07-17 2015-07-15 0.405 0 +0
2015-07-16 2015-07-14 0.420 0 +0
2015-07-15 2015-07-13 0.430 0 +0
2015-07-14 2015-07-10 0.395 0 +0
2015-07-13 2015-07-09 0.340 0 +0
2015-07-10 2015-07-08 0.280 0 +0
2015-07-09 2015-07-07 0.325 0 +0
2015-07-08 2015-07-06 0.365 0 +0
2015-07-07 2015-07-03 0.465 0 +0
2015-07-06 2015-07-02 0.490 0 +0
2015-07-03 2015-06-30 0.520 0 +0
2015-07-02 2015-06-29 0.495 0 +0
2015-06-30 2015-06-26 0.530 0 +0
2015-06-29 2015-06-25 0.530 0 +0
2015-06-26 2015-06-24 0.550 0 +0
2015-06-25 2015-06-23 0.540 0 +0
2015-06-24 2015-06-22 0.550 0 +0
2015-06-23 2015-06-19 0.540 0 +0
2015-06-22 2015-06-18 0.550 0 +0
2015-06-19 2015-06-17 0.550 0 +0
2015-06-18 2015-06-16 0.570 0 +0
2015-06-17 2015-06-15 0.590 0 +0
2015-06-16 2015-06-12 0.590 0 +0
2015-06-15 2015-06-11 0.570 0 +0
2015-06-12 2015-06-10 0.590 0 +0
2015-06-11 2015-06-09 0.570 0 +0
2015-06-10 2015-06-08 0.630 0 +0
2015-06-09 2015-06-05 0.650 0 +0
2015-06-08 2015-06-04 0.640 0 +0
2015-06-05 2015-06-03 0.590 0 +0
2015-06-04 2015-06-02 0.590 0 +0
2015-06-03 2015-06-01 0.590 0 +0
2015-06-02 2015-05-29 0.600 0 +0
2015-06-01 2015-05-28 0.580 0 +0
2015-05-29 2015-05-27 0.640 0 +0
2015-05-28 2015-05-26 0.660 0 +0
2015-05-27 2015-05-22 0.650 0 +0
2015-05-26 2015-05-21 0.660 0 +0
2015-05-22 2015-05-20 0.580 0 +0
2015-05-21 2015-05-19 0.570 0 +0
2015-05-20 2015-05-18 0.580 0 +0
2015-05-19 2015-05-15 0.580 0 +0
2015-05-18 2015-05-14 0.540 0 +0
2015-05-15 2015-05-13 0.550 0 +0
2015-05-14 2015-05-12 0.540 0 +0
2015-05-13 2015-05-11 0.570 0 +0
2015-05-12 2015-05-08 0.550 0 +0
2015-05-11 2015-05-07 0.520 0 +0
2015-05-08 2015-05-06 0.530 0 +0
2015-05-07 2015-05-05 0.550 0 +0
2015-05-06 2015-05-04 0.600 0 +0
2015-05-05 2015-04-30 0.600 0 +0
2015-05-04 2015-04-29 0.445 0 +0
2015-04-30 2015-04-28 0.440 0 +0
2015-04-29 2015-04-27 0.455 0 +0
2015-04-28 2015-04-24 0.440 0 +0
2015-04-27 2015-04-23 0.430 0 +0
2015-04-24 2015-04-22 0.435 0 +0
2015-04-23 2015-04-21 0.415 0 +0
2015-04-22 2015-04-20 0.410 0 +0
2015-04-21 2015-04-17 0.440 0 +0
2015-04-20 2015-04-16 0.425 0 +0
2015-04-17 2015-04-15 0.420 0 +0
2015-04-16 2015-04-14 0.410 0 +0
2015-04-15 2015-04-13 0.435 0 +0
2015-04-14 2015-04-10 0.430 0 +0
2015-04-13 2015-04-09 0.400 0 +0
2015-04-10 2015-04-08 0.400 0 +0
2015-04-09 2015-04-02 0.390 0 +0
2015-04-08 2015-04-01 0.415 0 +0
2015-04-02 2015-03-31 0.395 0 +0
2015-04-01 2015-03-30 0.350 0 +0
2015-03-31 2015-03-27 0.350 0 +0
2015-03-30 2015-03-26 0.325 0 +0
2015-03-27 2015-03-25 0.330 0 +0
2015-03-26 2015-03-24 0.320 0 +0
2015-03-25 2015-03-23 0.330 0 +0
2015-03-24 2015-03-20 0.320 0 +0
2015-03-23 2015-03-19 0.325 0 +0
2015-03-20 2015-03-18 0.315 0 +0
2015-03-19 2015-03-17 0.315 0 +0
2015-03-18 2015-03-16 0.330 0 +0
2015-03-17 2015-03-13 0.320 0 +0
2015-03-16 2015-03-12 0.320 0 +0
2015-03-13 2015-03-11 0.320 0 +0
2015-03-12 2015-03-10 0.320 0 +0
2015-03-11 2015-03-09 0.310 0 +0
2015-03-10 2015-03-06 0.315 0 +0
2015-03-09 2015-03-05 0.315 0 +0
2015-03-06 2015-03-04 0.315 0 +0
2015-03-05 2015-03-03 0.325 0 +0
2015-03-04 2015-03-02 0.330 0 +0
2015-03-03 2015-02-27 0.325 0 +0
2015-03-02 2015-02-26 0.335 0 +0
2015-02-27 2015-02-25 0.330 0 +0
2015-02-26 2015-02-24 0.340 0 +0
2015-02-25 2015-02-23 0.345 0 +0
2015-02-24 2015-02-18 0.330 0 +0
2015-02-23 2015-02-16 0.340 0 +0
2015-02-17 2015-02-13 0.350 0 +0
2015-02-16 2015-02-12 0.350 0 +0
2015-02-13 2015-02-11 0.340 0 +0
2015-02-12 2015-02-10 0.340 0 +0
2015-02-11 2015-02-09 0.350 0 +0
2015-02-10 2015-02-06 0.345 0 +0
2015-02-09 2015-02-05 0.345 0 +0
2015-02-06 2015-02-04 0.355 0 +0
2015-02-05 2015-02-03 0.360 0 +0
2015-02-04 2015-02-02 0.360 0 +0
2015-02-03 2015-01-30 0.365 0 +0
2015-02-02 2015-01-29 0.370 0 +0
2015-01-30 2015-01-28 0.360 0 +0
2015-01-29 2015-01-27 0.355 0 +0
2015-01-28 2015-01-26 0.360 0 +0
2015-01-27 2015-01-23 0.370 0 +0
2015-01-26 2015-01-22 0.370 0 +0
2015-01-23 2015-01-21 0.370 0 +0
2015-01-22 2015-01-20 0.370 0 +0
2015-01-21 2015-01-19 0.370 0 +0
2015-01-20 2015-01-16 0.370 0 +0
2015-01-19 2015-01-15 0.375 0 +0
2015-01-16 2015-01-14 0.375 0 +0
2015-01-15 2015-01-13 0.380 0 +0
2015-01-14 2015-01-12 0.400 0 +0
2015-01-13 2015-01-09 0.390 0 +0
2015-01-12 2015-01-08 0.395 0 +0
2015-01-09 2015-01-07 0.405 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.425 0 +0
2015-01-06 2015-01-02 0.400 0 +0
2015-01-05 2014-12-31 0.375 0 +0
2015-01-02 2014-12-29 0.360 0 +0
2014-12-30 2014-12-24 0.370 0 +0
2014-12-29 2014-12-22 0.380 0 +0
2014-12-23 2014-12-19 0.390 0 +0
2014-12-22 2014-12-18 0.370 0 +0
2014-12-19 2014-12-17 0.390 0 +0
2014-12-18 2014-12-16 0.380 0 +0
2014-12-17 2014-12-15 0.390 0 +0
2014-12-16 2014-12-12 0.390 0 +0
2014-12-15 2014-12-11 0.400 0 +0
2014-12-12 2014-12-10 0.405 0 +0
2014-12-11 2014-12-09 0.380 0 +0
2014-12-10 2014-12-08 0.395 0 +0
2014-12-09 2014-12-05 0.410 0 +0
2014-12-08 2014-12-04 0.420 0 +0
2014-12-05 2014-12-03 0.440 0 +0
2014-12-04 2014-12-02 0.430 0 +0
2014-12-03 2014-12-01 0.430 0 +0
2014-12-02 2014-11-28 0.445 0 +0
2014-12-01 2014-11-27 0.430 0 +0
2014-11-28 2014-11-26 0.435 0 +0
2014-11-27 2014-11-25 0.440 0 +0
2014-11-26 2014-11-24 0.460 0 +0
2014-11-25 2014-11-21 0.460 0 +0
2014-11-24 2014-11-20 0.435 0 +0
2014-11-21 2014-11-19 0.445 0 +0
2014-11-20 2014-11-18 0.435 0 +0
2014-11-19 2014-11-17 0.445 0 +0
2014-11-18 2014-11-14 0.440 0 +0
2014-11-17 2014-11-13 0.470 0 +0
2014-11-14 2014-11-12 0.475 0 +0
2014-11-13 2014-11-11 0.420 0 +0
2014-11-12 2014-11-10 0.430 0 +0
2014-11-11 2014-11-07 0.435 0 +0
2014-11-10 2014-11-06 0.435 0 +0
2014-11-07 2014-11-05 0.435 0 +0
2014-11-06 2014-11-04 0.440 0 +0
2014-11-05 2014-11-03 0.430 0 +0
2014-11-04 2014-10-31 0.440 0 +0
2014-11-03 2014-10-30 0.445 0 +0
2014-10-31 2014-10-29 0.455 0 +0
2014-10-30 2014-10-28 0.455 0 +0
2014-10-29 2014-10-27 0.450 0 +0
2014-10-28 2014-10-24 0.450 0 +0
2014-10-27 2014-10-23 0.445 0 +0
2014-10-24 2014-10-22 0.445 0 +0
2014-10-23 2014-10-21 0.445 0 +0
2014-10-22 2014-10-20 0.445 0 +0
2014-10-21 2014-10-17 0.440 0 +0
2014-10-20 2014-10-16 0.440 0 +0
2014-10-17 2014-10-15 0.440 0 +0
2014-10-16 2014-10-14 0.440 0 +0
2014-10-15 2014-10-13 0.430 0 +0
2014-10-14 2014-10-10 0.430 0 +0
2014-10-13 2014-10-09 0.435 0 +0
2014-10-10 2014-10-08 0.445 0 +0
2014-10-09 2014-10-07 0.445 0 +0
2014-10-08 2014-10-06 0.455 0 +0
2014-10-07 2014-10-03 0.420 0 +0
2014-10-06 2014-09-30 0.430 0 +0
2014-10-03 2014-09-29 0.425 0 +0
2014-09-30 2014-09-26 0.450 0 +0
2014-09-29 2014-09-25 0.455 0 +0
2014-09-26 2014-09-24 0.465 0 +0
2014-09-25 2014-09-23 0.475 0 +0
2014-09-24 2014-09-22 0.475 0 +0
2014-09-23 2014-09-19 0.480 0 +0
2014-09-22 2014-09-18 0.475 0 +0
2014-09-19 2014-09-17 0.475 0 +0
2014-09-18 2014-09-16 0.470 0 +0
2014-09-17 2014-09-15 0.460 0 +0
2014-09-16 2014-09-12 0.480 0 +0
2014-09-15 2014-09-11 0.490 0 +0
2014-09-12 2014-09-10 0.490 0 +0
2014-09-11 2014-09-08 0.500 0 +0
2014-09-10 2014-09-05 0.520 0 +0
2014-09-08 2014-09-04 0.530 0 +0
2014-09-05 2014-09-03 0.510 0 +0
2014-09-04 2014-09-02 0.510 0 +0
2014-09-03 2014-09-01 0.490 0 +0
2014-09-02 2014-08-29 0.510 0 +0
2014-09-01 2014-08-28 0.490 0 +0
2014-08-29 2014-08-27 0.485 0 +0
2014-08-28 2014-08-26 0.500 0 +0
2014-08-27 2014-08-25 0.500 0 +0
2014-08-26 2014-08-22 0.500 0 +0
2014-08-25 2014-08-21 0.510 0 +0
2014-08-22 2014-08-20 0.500 0 +0
2014-08-21 2014-08-19 0.500 0 +0
2014-08-20 2014-08-18 0.500 0 +0
2014-08-19 2014-08-15 0.520 0 +0
2014-08-18 2014-08-14 0.520 0 +0
2014-08-15 2014-08-13 0.530 0 +0
2014-08-14 2014-08-12 0.520 0 +0
2014-08-13 2014-08-11 0.530 0 +0
2014-08-12 2014-08-08 0.530 0 +0
2014-08-11 2014-08-07 0.530 0 +0
2014-08-08 2014-08-06 0.560 0 +0
2014-08-07 2014-08-05 0.550 0 +0
2014-08-06 2014-08-04 0.560 0 +0
2014-08-05 2014-08-01 0.530 0 +0
2014-08-04 2014-07-31 0.570 0 +0
2014-08-01 2014-07-30 0.550 0 +0
2014-07-31 2014-07-29 0.610 0 +0
2014-07-30 2014-07-28 0.530 0 +0
2014-07-29 2014-07-25 0.465 0 +0
2014-07-28 2014-07-24 0.470 0 +0
2014-07-25 2014-07-23 0.465 0 +0
2014-07-24 2014-07-22 0.435 0 +0
2014-07-23 2014-07-21 0.430 0 +0
2014-07-22 2014-07-18 0.445 0 +0
2014-07-21 2014-07-17 0.450 0 +0
2014-07-18 2014-07-16 0.440 0 +0
2014-07-17 2014-07-15 0.450 0 +0
2014-07-16 2014-07-14 0.450 0 +0
2014-07-15 2014-07-11 0.455 0 +0
2014-07-14 2014-07-10 0.460 0 +0
2014-07-11 2014-07-09 0.425 0 +0
2014-07-10 2014-07-08 0.440 0 +0
2014-07-09 2014-07-07 0.455 0 +0
2014-07-08 2014-07-04 0.450 0 +0
2014-07-07 2014-07-03 0.425 0 +0
2014-07-04 2014-07-02 0.420 0 +0
2014-07-03 2014-06-30 0.415 0 +0
2014-07-02 2014-06-27 0.425 0 +0
2014-06-30 2014-06-26 0.430 0 +0
2014-06-27 2014-06-25 0.420 0 +0
2014-06-26 2014-06-24 0.420 0 +0
2014-06-25 2014-06-23 0.420 0 +0
2014-06-24 2014-06-20 0.430 0 +0
2014-06-23 2014-06-19 0.430 0 +0
2014-06-20 2014-06-18 0.420 0 +0
2014-06-19 2014-06-17 0.425 0 +0
2014-06-18 2014-06-16 0.445 0 +0
2014-06-17 2014-06-13 0.440 0 +0
2014-06-16 2014-06-12 0.455 0 +0
2014-06-13 2014-06-11 0.455 0 +0
2014-06-12 2014-06-10 0.460 0 +0
2014-06-11 2014-06-09 0.440 0 +0
2014-06-10 2014-06-06 0.450 0 +0
2014-06-09 2014-06-05 0.450 0 +0
2014-06-06 2014-06-04 0.450 0 +0
2014-06-05 2014-06-03 0.470 0 +0
2014-06-04 2014-05-30 0.470 0 +0
2014-06-03 2014-05-29 0.465 0 +0
2014-05-30 2014-05-28 0.510 0 +0
2014-05-29 2014-05-27 0.500 0 +0
2014-05-28 2014-05-26 0.540 0 +0
2014-05-27 2014-05-23 0.485 0 +0
2014-05-26 2014-05-22 0.360 0 +0
2014-05-23 2014-05-21 0.350 0 +0
2014-05-22 2014-05-20 0.350 0 +0
2014-05-21 2014-05-19 0.355 0 +0
2014-05-20 2014-05-16 0.355 0 +0
2014-05-19 2014-05-15 0.370 0 +0
2014-05-16 2014-05-14 0.385 0 +0
2014-05-15 2014-05-13 0.375 0 +0
2014-05-14 2014-05-12 0.370 0 +0
2014-05-13 2014-05-09 0.370 0 +0
2014-05-12 2014-05-08 0.360 0 +0
2014-05-09 2014-05-07 0.370 0 +0
2014-05-08 2014-05-05 0.350 0 +0
2014-05-07 2014-05-02 0.360 0 +0
2014-05-05 2014-04-30 0.385 0 +0
2014-05-02 2014-04-29 0.395 0 +0
2014-04-30 2014-04-28 0.400 0 +0
2014-04-29 2014-04-25 0.415 0 +0
2014-04-28 2014-04-24 0.450 0 +0
2014-04-25 2014-04-23 0.460 0 +0
2014-04-24 2014-04-22 0.475 0 +0
2014-04-23 2014-04-17 0.480 0 +0
2014-04-22 2014-04-16 0.480 0 +0
2014-04-17 2014-04-15 0.510 0 +0
2014-04-16 2014-04-14 0.520 0 +0
2014-04-15 2014-04-11 0.520 0 +0
2014-04-14 2014-04-10 0.540 0 +0
2014-04-11 2014-04-09 0.530 0 +0
2014-04-10 2014-04-08 0.530 0 +0
2014-04-09 2014-04-07 0.530 0 +0
2014-04-08 2014-04-04 0.540 0 +0
2014-04-07 2014-04-03 0.550 0 +0
2014-04-04 2014-04-02 0.540 0 +0
2014-04-03 2014-04-01 0.530 0 +0
2014-04-02 2014-03-31 0.540 0 +0
2014-04-01 2014-03-28 0.620 0 +0
2014-03-31 2014-03-27 0.620 0 +0
2014-03-28 2014-03-26 0.620 0 +0
2014-03-27 2014-03-25 0.640 0 +0
2014-03-26 2014-03-24 0.650 0 +0
2014-03-25 2014-03-21 0.670 0 +0
2014-03-24 2014-03-20 0.680 0 +0
2014-03-21 2014-03-19 0.680 0 +0
2014-03-20 2014-03-18 0.680 0 +0
2014-03-19 2014-03-17 0.680 0 +0
2014-03-18 2014-03-14 0.680 0 +0
2014-03-17 2014-03-13 0.680 0 +0
2014-03-14 2014-03-12 0.690 0 +0
2014-03-13 2014-03-11 0.700 0 +0
2014-03-12 2014-03-10 0.700 0 +0
2014-03-11 2014-03-07 0.700 0 +0
2014-03-10 2014-03-06 0.710 0 +0
2014-03-07 2014-03-05 0.710 0 +0
2014-03-06 2014-03-04 0.700 0 +0
2014-03-05 2014-03-03 0.710 0 +0
2014-03-04 2014-02-28 0.700 0 +0
2014-03-03 2014-02-27 0.710 0 +0
2014-02-28 2014-02-26 0.710 0 +0
2014-02-27 2014-02-25 0.700 0 +0
2014-02-26 2014-02-24 0.700 0 +0
2014-02-25 2014-02-21 0.710 0 +0
2014-02-24 2014-02-20 0.720 0 +0
2014-02-21 2014-02-19 0.710 0 +0
2014-02-20 2014-02-18 0.710 0 +0
2014-02-19 2014-02-17 0.720 0 +0
2014-02-18 2014-02-14 0.710 0 +0
2014-02-17 2014-02-13 0.720 0 +0
2014-02-14 2014-02-12 0.720 0 +0
2014-02-13 2014-02-11 0.730 0 +0
2014-02-12 2014-02-10 0.710 0 +0
2014-02-11 2014-02-07 0.680 0 +0
2014-02-10 2014-02-06 0.680 0 +0
2014-02-07 2014-02-05 0.680 0 +0
2014-02-06 2014-02-04 0.700 0 +0
2014-02-05 2014-01-30 0.670 0 +0
2014-02-04 2014-01-28 0.680 0 +0
2014-01-29 2014-01-27 0.710 0 +0
2014-01-28 2014-01-24 0.710 0 +0
2014-01-27 2014-01-23 0.720 0 +0
2014-01-24 2014-01-22 0.730 0 +0
2014-01-23 2014-01-21 0.730 0 +0
2014-01-22 2014-01-20 0.810 0 +0
2014-01-21 2014-01-17 0.800 0 +0
2014-01-20 2014-01-16 0.810 0 +0
2014-01-17 2014-01-15 0.810 0 +0
2014-01-16 2014-01-14 0.800 0 +0
2014-01-15 2014-01-13 0.820 0 +0
2014-01-14 2014-01-10 0.820 0 +0
2014-01-13 2014-01-09 0.820 0 +0
2014-01-10 2014-01-08 0.820 0 +0
2014-01-09 2014-01-07 0.820 0 +0
2014-01-08 2014-01-06 0.830 0 +0
2014-01-07 2014-01-03 0.830 0 +0
2014-01-06 2014-01-02 0.850 0 +0
2014-01-03 2013-12-31 0.820 0 +0
2014-01-02 2013-12-27 0.840 0 +0
2013-12-30 2013-12-24 0.870 0 +0
2013-12-27 2013-12-20 0.780 0 +0
2013-12-23 2013-12-19 0.820 0 +0
2013-12-20 2013-12-18 0.850 0 +0
2013-12-19 2013-12-17 0.900 0 +0
2013-12-18 2013-12-16 0.910 0 +0
2013-12-17 2013-12-13 0.910 0 +0
2013-12-16 2013-12-12 0.930 0 +0
2013-12-13 2013-12-11 0.940 0 +0
2013-12-12 2013-12-10 0.950 0 +0
2013-12-11 2013-12-09 0.950 0 +0
2013-12-10 2013-12-06 0.960 0 +0
2013-12-09 2013-12-05 0.980 0 +0
2013-12-06 2013-12-04 1.000 0 +0
2013-12-05 2013-12-03 1.000 0 +0
2013-12-04 2013-12-02 1.020 0 +0
2013-12-03 2013-11-29 1.010 0 +0
2013-12-02 2013-11-28 1.040 0 +0
2013-11-29 2013-11-27 1.050 0 +0
2013-11-28 2013-11-26 1.000 0 +0
2013-11-27 2013-11-25 0.960 0 +0
2013-11-26 2013-11-22 0.940 0 +0
2013-11-25 2013-11-21 0.980 0 +0
2013-11-22 2013-11-20 0.980 0 +0
2013-11-21 2013-11-19 0.950 0 +0
2013-11-20 2013-11-18 0.970 0 +0
2013-11-19 2013-11-15 0.980 0 +0
2013-11-18 2013-11-14 0.970 0 +0
2013-11-15 2013-11-13 0.970 0 +0
2013-11-14 2013-11-12 1.000 0 +0
2013-11-13 2013-11-11 0.980 0 +0
2013-11-12 2013-11-08 1.020 0 +0
2013-11-11 2013-11-07 1.050 0 +0
2013-11-08 2013-11-06 1.080 0 +0
2013-11-07 2013-11-05 1.080 0 +0
2013-11-06 2013-11-04 1.100 0 +0
2013-11-05 2013-11-01 1.110 0 +0
2013-11-04 2013-10-31 1.110 0 +0
2013-11-01 2013-10-30 1.110 0 +0
2013-10-31 2013-10-29 1.130 0 +0
2013-10-30 2013-10-28 1.120 0 +0
2013-10-29 2013-10-25 1.050 0 +0
2013-10-28 2013-10-24 1.120 0 +0
2013-10-25 2013-10-23 1.210 0 +0
2013-10-24 2013-10-22 1.210 0 +0
2013-10-23 2013-10-21 1.230 0 +0
2013-10-22 2013-10-18 1.230 0 +0
2013-10-21 2013-10-17 1.230 0 +0
2013-10-18 2013-10-16 1.230 0 +0
2013-10-17 2013-10-15 1.270 0 +0
2013-10-16 2013-10-11 1.280 0 +0
2013-10-15 2013-10-10 1.260 0 +0
2013-10-11 2013-10-09 1.250 0 +0
2013-10-10 2013-10-08 1.200 0 +0
2013-10-09 2013-10-07 1.200 0 +0
2013-10-08 2013-10-04 1.200 0 +0
2013-10-07 2013-10-03 1.220 0 +0
2013-10-04 2013-10-02 1.400 0 +0
2013-10-03 2013-09-30 1.400 0 +0
2013-10-02 2013-09-27 1.400 0 +0
2013-09-30 2013-09-26 1.300 0 +0
2013-09-27 2013-09-25 1.350 0 +0
2013-09-26 2013-09-24 1.180 0 +0
2013-09-25 2013-09-23 1.230 0 +0
2013-09-24 2013-09-19 1.250 0 +0
2013-09-23 2013-09-18 1.260 0 +0
2013-09-19 2013-09-17 1.250 0 +0
2013-09-18 2013-09-16 1.290 0 +0
2013-09-17 2013-09-13 1.300 0 +0
2013-09-16 2013-09-12 1.330 0 +0
2013-09-13 2013-09-11 1.310 0 +0
2013-09-12 2013-09-10 1.290 0 +0
2013-09-11 2013-09-09 1.300 0 +0
2013-09-10 2013-09-06 1.300 0 +0
2013-09-09 2013-09-05 1.240 0 +0
2013-09-06 2013-09-04 1.280 0 +0
2013-09-05 2013-09-03 1.110 0 +0
2013-09-04 2013-09-02 1.000 0 +0
2013-09-03 2013-08-30 0.930 0 +0
2013-09-02 2013-08-29 0.910 0 +0
2013-08-30 2013-08-28 0.910 0 +0
2013-08-29 2013-08-27 0.940 0 +0
2013-08-28 2013-08-26 0.950 0 +0
2013-08-27 2013-08-23 0.960 0 +0
2013-08-26 2013-08-22 0.980 0 +0
2013-08-23 2013-08-21 1.020 0 +0
2013-08-22 2013-08-20 0.940 0 +0
2013-08-21 2013-08-19 0.910 0 +0
2013-08-20 2013-08-16 0.890 0 +0
2013-08-19 2013-08-15 0.900 0 +0
2013-08-16 2013-08-13 0.910 0 +0
2013-08-15 2013-08-12 0.870 0 +0
2013-08-13 2013-08-09 0.890 0 +0
2013-08-12 2013-08-08 0.860 0 +0
2013-08-09 2013-08-07 0.770 0 +0
2013-08-08 2013-08-06 0.780 0 +0
2013-08-07 2013-08-05 0.730 0 +0
2013-08-06 2013-08-02 0.720 0 +0
2013-08-05 2013-08-01 0.700 0 +0
2013-08-02 2013-07-31 0.690 0 +0
2013-08-01 2013-07-30 0.700 0 +0
2013-07-31 2013-07-29 0.700 0 +0
2013-07-30 2013-07-26 0.720 0 +0
2013-07-29 2013-07-25 0.730 0 +0
2013-07-26 2013-07-24 0.710 0 +0
2013-07-25 2013-07-23 0.710 0 +0
2013-07-24 2013-07-22 0.700 0 +0
2013-07-23 2013-07-19 0.700 0 +0
2013-07-22 2013-07-18 0.730 0 +0
2013-07-19 2013-07-17 0.740 0 +0
2013-07-18 2013-07-16 0.770 0 +0
2013-07-17 2013-07-15 0.690 0 +0
2013-07-16 2013-07-12 0.680 0 +0
2013-07-15 2013-07-11 0.720 0 +0
2013-07-12 2013-07-10 0.690 0 +0
2013-07-11 2013-07-09 0.740 0 +0
2013-07-10 2013-07-08 0.780 0 +0
2013-07-09 2013-07-05 0.800 0 +0
2013-07-08 2013-07-04 0.800 0 +0
2013-07-05 2013-07-03 3.012 0 +0
2013-07-04 2013-07-02 3.106 0 +0
2013-07-03 2013-06-28 3.087 0 +0
2013-07-02 2013-06-27 2.824 0 +0
2013-06-28 2013-06-26 2.936 0 +0
2013-06-27 2013-06-25 2.805 0 +0
2013-06-26 2013-06-24 2.880 0 +0
2013-06-25 2013-06-21 3.087 0 +0
2013-06-24 2013-06-20 3.068 0 +0
2013-06-21 2013-06-19 3.144 0 +0
2013-06-20 2013-06-18 3.219 0 +0
2013-06-19 2013-06-17 3.106 0 +0
2013-06-18 2013-06-14 2.824 0 +0
2013-06-17 2013-06-13 2.786 0 +0
2013-06-14 2013-06-11 2.861 0 +0
2013-06-13 2013-06-10 2.955 0 +0
2013-06-11 2013-06-07 3.049 0 +0
2013-06-10 2013-06-06 3.181 0 +0
2013-06-07 2013-06-05 3.200 0 +0
2013-06-06 2013-06-04 2.955 0 +0
2013-06-05 2013-06-03 2.993 0 +0
2013-06-04 2013-05-31 2.974 0 +0
2013-06-03 2013-05-30 3.294 0 +0
2013-05-31 2013-05-29 3.275 0 +0
2013-05-30 2013-05-28 2.296 0 +0
2013-05-29 2013-05-27 2.221 0 +0
2013-05-28 2013-05-24 2.315 0 +0
2013-05-27 2013-05-23 2.278 0 +0
2013-05-24 2013-05-22 2.353 0 +0
2013-05-23 2013-05-21 1.393 0 +0
2013-05-22 2013-05-20 1.393 0 +0
2013-05-21 2013-05-16 1.393 0 +0
2013-05-20 2013-05-15 1.393 0 +0
2013-05-16 2013-05-14 1.393 0 +0
2013-05-15 2013-05-13 1.393 0 +0
2013-05-14 2013-05-10 1.393 0 +0
2013-05-13 2013-05-09 1.393 0 +0
2013-05-10 2013-05-08 1.393 0 +0
2013-05-09 2013-05-07 1.393 0 +0
2013-05-08 2013-05-06 1.318 0 +0
2013-05-07 2013-05-03 1.299 0 +0
2013-05-06 2013-05-02 1.299 0 +0
2013-05-03 2013-04-30 1.280 0 +0
2013-05-02 2013-04-29 1.280 0 +0
2013-04-30 2013-04-26 1.318 0 +0
2013-04-29 2013-04-25 1.318 0 +0
2013-04-26 2013-04-24 1.336 0 +0
2013-04-25 2013-04-23 1.280 0 +0
2013-04-24 2013-04-22 1.336 0 +0
2013-04-23 2013-04-19 1.299 0 +0
2013-04-22 2013-04-18 1.355 0 +0
2013-04-19 2013-04-17 1.355 0 +0
2013-04-18 2013-04-16 1.355 0 +0
2013-04-17 2013-04-15 1.374 0 +0
2013-04-16 2013-04-12 1.393 0 +0
2013-04-15 2013-04-11 1.393 0 +0
2013-04-12 2013-04-10 1.431 0 +0
2013-04-11 2013-04-09 1.412 0 +0
2013-04-10 2013-04-08 1.393 0 +0
2013-04-09 2013-04-05 1.374 0 +0
2013-04-08 2013-04-03 1.374 0 +0
2013-04-05 2013-04-02 1.374 0 +0
2013-04-03 2013-03-28 1.468 0 +0
2013-04-02 2013-03-27 1.468 0 +0
2013-03-28 2013-03-26 1.468 0 +0
2013-03-27 2013-03-25 1.487 0 +0
2013-03-26 2013-03-22 1.487 0 +0
2013-03-25 2013-03-21 1.544 0 +0
2013-03-22 2013-03-20 1.544 0 +0
2013-03-21 2013-03-19 1.487 0 +0
2013-03-20 2013-03-18 1.506 0 +0
2013-03-19 2013-03-15 1.525 0 +0
2013-03-18 2013-03-14 1.581 0 +0
2013-03-15 2013-03-13 1.562 0 +0
2013-03-14 2013-03-12 1.581 0 +0
2013-03-13 2013-03-11 1.600 0 +0
2013-03-12 2013-03-08 1.600 0 +0
2013-03-11 2013-03-07 1.638 0 +0
2013-03-08 2013-03-06 1.656 0 +0
2013-03-07 2013-03-05 1.675 0 +0
2013-03-06 2013-03-04 1.581 0 +0
2013-03-05 2013-03-01 1.581 0 +0
2013-03-04 2013-02-28 1.600 0 +0
2013-03-01 2013-02-27 1.562 0 +0
2013-02-28 2013-02-26 1.562 0 +0
2013-02-27 2013-02-25 1.581 0 +0
2013-02-26 2013-02-22 1.619 0 +0
2013-02-25 2013-02-21 1.656 0 +0
2013-02-22 2013-02-20 1.694 0 +0
2013-02-21 2013-02-19 1.656 0 +0
2013-02-20 2013-02-18 1.638 0 +0
2013-02-19 2013-02-15 1.638 0 +0
2013-02-18 2013-02-14 1.656 0 +0
2013-02-15 2013-02-08 1.675 0 +0
2013-02-14 2013-02-07 1.694 0 +0
2013-02-08 2013-02-06 1.694 0 +0
2013-02-07 2013-02-05 1.751 0 +0
2013-02-06 2013-02-04 1.751 0 +0
2013-02-05 2013-02-01 1.788 0 +0
2013-02-04 2013-01-31 1.751 0 +0
2013-02-01 2013-01-30 1.751 0 +0
2013-01-31 2013-01-29 1.769 0 +0
2013-01-30 2013-01-28 1.769 0 +0
2013-01-29 2013-01-25 1.788 0 +0
2013-01-28 2013-01-24 1.864 0 +0
2013-01-25 2013-01-23 1.901 0 +0
2013-01-24 2013-01-22 1.882 0 +0
2013-01-23 2013-01-21 1.826 0 +0
2013-01-22 2013-01-18 1.864 0 +0
2013-01-21 2013-01-17 1.826 0 +0
2013-01-18 2013-01-16 1.864 0 +0
2013-01-17 2013-01-15 1.864 0 +0
2013-01-16 2013-01-14 1.920 0 +0
2013-01-15 2013-01-11 1.901 0 +0
2013-01-14 2013-01-10 1.920 0 +0
2013-01-11 2013-01-09 1.958 0 +0
2013-01-10 2013-01-08 1.882 0 +0
2013-01-09 2013-01-07 1.901 0 +0
2013-01-08 2013-01-04 1.751 0 +0
2013-01-07 2013-01-03 1.826 0 +0
2013-01-04 2013-01-02 1.732 0 +0
2013-01-03 2012-12-31 1.694 0 +0
2013-01-02 2012-12-27 1.675 0 +0
2012-12-28 2012-12-24 1.675 0 +0
2012-12-27 2012-12-20 1.638 0 +0
2012-12-21 2012-12-19 1.694 0 +0
2012-12-20 2012-12-18 1.656 0 +0
2012-12-19 2012-12-17 1.656 0 +0
2012-12-18 2012-12-14 1.694 0 -73,337
2012-12-07 2012-12-05 1.600 73,337 -15,180 0.01% 117,339
2012-10-26 2012-10-24 1.713 88,517 -5,312 0.02% 151,624
2012-10-17 2012-10-15 1.562 93,829 +5,312 0.02% 146,594
2012-10-09 2012-10-05 1.487 88,517 -152 0.02% 131,630
2012-10-08 2012-10-04 1.487 88,669 -9,563 0.02% 131,856
2012-05-16 2012-05-14 1.821 98,232 +3,778 0.02% 178,842
2012-05-07 2012-05-03 1.958 94,454 -25,541 0.02% 184,908
2012-05-03 2012-04-30 1.899 119,995 -25,540 0.02% 227,861
2012-03-26 2012-03-22 1.997 145,535 -5,109 0.03% 290,604
2012-03-22 2012-03-20 2.173 150,644 +51,082 0.03% 327,348
2012-03-19 2012-03-15 2.369 99,562 -24,561 0.02% 235,838
2012-02-23 2012-02-21 2.388 124,123 -30,649 0.02% 296,447
2012-02-07 2012-02-03 2.232 154,772 -8,278 0.03% 345,407
2012-02-06 2012-02-02 2.232 163,050 +30,649 0.03% 363,882
2012-01-19 2012-01-17 2.369 132,401 -2,043 0.03% 313,625
2011-10-19 2011-10-17 2.839 134,444 -15,325 0.03% 381,631
2011-10-10 2011-10-06 2.486 149,769 -65,384 0.03% 372,357
2011-10-07 2011-10-04 2.349 215,153 -5,108 0.04% 505,432
2011-09-15 2011-09-12 2.917 220,261 -5,109 0.04% 642,478
2011-08-24 2011-08-22 3.171 225,370 -102,163 0.04% 714,736
2011-07-21 2011-07-19 3.974 327,533 -44,952 0.06% 1,301,624
2011-06-15 2011-06-13 3.700 372,485 +9,383 0.07% 1,378,177
2011-06-14 2011-06-10 3.778 363,102 -7,151 0.07% 1,371,893
2011-05-27 2011-05-25 3.994 370,253 +1,021 0.07% 1,478,642
2011-05-05 2011-05-03 4.366 369,232 -2,043 0.07% 1,611,902
2011-04-28 2011-04-26 4.992 371,275 -1,021 0.07% 1,853,405
2011-04-13 2011-04-11 4.542 372,296 -23,498 0.07% 1,690,872
2011-04-12 2011-04-08 4.326 395,794 +3,065 0.08% 1,712,363
2011-04-11 2011-04-07 4.111 392,729 +5,108 0.08% 1,614,532
2011-04-08 2011-04-06 4.150 387,621 -7,151 0.08% 1,608,709
2011-04-06 2011-04-01 3.798 394,772 -14,303 0.08% 1,499,279
2011-04-01 2011-03-30 3.798 409,075 +14,303 0.08% 1,553,599
2011-03-25 2011-03-23 3.739 394,772 +33,714 0.08% 1,476,094
2011-03-22 2011-03-18 3.720 361,058 +8,173 0.07% 1,342,966
2011-02-28 2011-02-24 3.915 352,885 +7,151 0.07% 1,381,649
2011-02-24 2011-02-22 4.033 345,734 -20,433 0.07% 1,394,260
2011-02-23 2011-02-21 4.111 366,167 +7,152 0.07% 1,505,334
2011-02-14 2011-02-10 4.131 359,015 +20,433 0.07% 1,482,960
2011-02-10 2011-02-08 4.424 338,582 -4,213 0.07% 1,497,982
2011-02-08 2011-02-02 4.229 342,795 -14,303 0.07% 1,449,515
2011-02-07 2011-01-31 4.326 357,098 +14,303 0.07% 1,544,949
2011-02-01 2011-01-28 4.444 342,795 -6,129 0.07% 1,523,333
2011-01-28 2011-01-26 4.620 348,924 +6,129 0.07% 1,612,045
2011-01-25 2011-01-21 4.894 342,795 +51,082 0.07% 1,677,679
2011-01-17 2011-01-13 4.933 291,713 -40,865 0.06% 1,439,099
2011-01-13 2011-01-11 5.012 332,578 -4,087 0.06% 1,666,740
2011-01-05 2011-01-03 4.796 336,665 +4,087 0.07% 1,614,725
2010-12-29 2010-12-24 4.777 332,578 -20,433 0.06% 1,588,612
2010-12-28 2010-12-22 4.796 353,011 -2,043 0.07% 1,693,124
2010-12-17 2010-12-15 4.757 355,054 -25,541 0.07% 1,689,021
2010-12-16 2010-12-14 4.640 380,595 -9,383 0.07% 1,765,818
2010-12-09 2010-12-07 4.835 389,978 -25,541 0.08% 1,885,695
2010-12-06 2010-12-02 4.757 415,519 -25,541 0.08% 1,976,658
2010-12-02 2010-11-30 4.816 441,060 -25,541 0.09% 2,124,062
2010-11-30 2010-11-26 4.698 466,601 -1,022 0.09% 2,192,256
2010-11-23 2010-11-19 4.659 467,623 -21 0.09% 2,178,749
2010-11-01 2010-10-28 5.090 467,644 -10,216 0.09% 2,380,253
2010-10-29 2010-10-27 5.070 477,860 -3,065 0.09% 2,422,896
2010-10-26 2010-10-22 5.109 480,925 +20,433 0.09% 2,457,266
2010-10-25 2010-10-21 5.129 460,492 +20,433 0.09% 2,361,880
2010-10-21 2010-10-19 5.305 440,059 -210 0.09% 2,334,611
2010-10-20 2010-10-18 5.266 440,269 +45,974 0.09% 2,318,488
2010-10-19 2010-10-15 5.403 394,295 +20,432 0.08% 2,130,418
2010-10-15 2010-10-13 5.462 373,863 -9,194 0.07% 2,041,978
2010-10-14 2010-10-12 5.521 383,057 -84 0.07% 2,114,691
2010-10-13 2010-10-11 5.266 383,141 +3,065 0.07% 2,017,648
2010-10-05 2010-09-30 4.816 380,076 -168 0.07% 1,830,374
2010-10-04 2010-09-29 4.816 380,244 -8,173 0.07% 1,831,184
2010-09-16 2010-09-14 4.698 388,417 -1,021 0.08% 1,824,920
2010-09-10 2010-09-08 4.503 389,438 -13,282 0.08% 1,753,479
2010-08-25 2010-08-23 4.561 402,720 +13,282 0.08% 1,836,934
2010-08-19 2010-08-17 4.385 389,438 -21 0.08% 1,707,736
2010-08-02 2010-07-29 4.013 389,459 -194,111 0.08% 1,562,968
2010-07-21 2010-07-19 3.641 583,570 +121,575 0.11% 2,124,909
2010-07-20 2010-07-16 3.622 461,995 +54,146 0.09% 1,673,183
2010-07-19 2010-07-15 3.602 407,849 +9,195 0.08% 1,469,101
2010-07-16 2010-07-14 3.720 398,654 +22,476 0.08% 1,482,805
2010-07-15 2010-07-13 3.680 376,178 +10,216 0.07% 1,384,477
2010-07-14 2010-07-12 3.798 365,962 -8,173 0.07% 1,389,863
2010-07-12 2010-07-08 3.661 374,135 -4,086 0.07% 1,369,633
2010-07-02 2010-06-29 3.778 378,221 +8,173 0.08% 1,429,017
2010-06-29 2010-06-25 3.837 370,048 -3,065 0.07% 1,419,870
2010-06-25 2010-06-23 4.072 373,113 +1,021 0.08% 1,519,281
2010-06-24 2010-06-22 4.013 372,092 +100,121 0.08% 1,493,271
2010-06-22 2010-06-18 3.563 271,971 +2,043 0.06% 969,010
2010-06-18 2010-06-15 3.485 269,928 +5,108 0.05% 940,594
2010-06-14 2010-06-10 3.426 264,820 -4,086 0.05% 907,242
2010-06-01 2010-05-28 3.622 268,906 -19,412 0.05% 973,883
2010-05-31 2010-05-27 3.682 288,318 -4,086 0.06% 1,061,620
2010-05-28 2010-05-26 3.322 292,404 +6,357 0.06% 971,340
2010-05-27 2010-05-25 3.402 286,047 +3,997 0.06% 973,119
2010-05-24 2010-05-19 3.762 282,050 -999 0.06% 1,061,118
2010-05-20 2010-05-18 3.902 283,049 +3,998 0.06% 1,104,526
2010-05-11 2010-05-07 4.102 279,051 +14,991 0.06% 1,144,767
2010-04-30 2010-04-28 4.963 264,060 -1,000 0.05% 1,310,491
2010-04-29 2010-04-27 5.083 265,060 -999 0.05% 1,347,279
2010-04-23 2010-04-21 5.203 266,059 -1,999 0.06% 1,384,303
2010-04-22 2010-04-20 5.003 268,058 -4,997 0.06% 1,341,061
2010-04-20 2010-04-16 5.123 273,055 -44,974 0.06% 1,398,846
2010-04-08 2010-04-01 5.023 318,029 -4,997 0.07% 1,597,424
2010-04-07 2010-03-31 5.123 323,026 +999 0.07% 1,654,844
2010-03-30 2010-03-26 5.183 322,027 +1,999 0.07% 1,669,059
2010-03-26 2010-03-24 5.183 320,028 +4,997 0.07% 1,658,699
2010-03-25 2010-03-23 5.403 315,031 -24,985 0.07% 1,702,146
2010-03-24 2010-03-22 5.023 340,016 -14,992 0.07% 1,707,862
2010-03-18 2010-03-16 4.663 355,008 +39,977 0.07% 1,655,289
2010-03-15 2010-03-11 4.783 315,031 +4,997 0.07% 1,506,714
2010-02-19 2010-02-17 4.763 310,034 +1,000 0.06% 1,476,611
2010-01-26 2010-01-22 5.183 309,034 -34,980 0.07% 1,601,717
2010-01-22 2010-01-20 5.263 344,014 -49,971 0.08% 1,810,554
2010-01-21 2010-01-19 5.363 393,985 +49,971 0.09% 2,112,974
2010-01-13 2010-01-11 6.344 344,014 -5,997 0.08% 2,182,303
2010-01-12 2010-01-08 5.983 350,011 -1,999 0.08% 2,094,270
2010-01-11 2010-01-07 5.923 352,010 -41 0.08% 2,085,098
2010-01-08 2010-01-06 5.763 352,051 -7,995 0.08% 2,028,980
2010-01-07 2010-01-05 5.863 360,046 -309,822 0.09% 2,111,083
2010-01-05 2009-12-31 5.463 669,868 -1,999 0.16% 3,659,583
2009-12-30 2009-12-28 4.923 671,867 +897 0.16% 3,307,487
2009-12-29 2009-12-24 4.663 670,970 -4,997 0.16% 3,128,519
2009-12-28 2009-12-22 4.342 675,967 -8,995 0.16% 2,935,384
2009-12-23 2009-12-21 4.022 684,962 -19,988 0.16% 2,755,131
2009-12-22 2009-12-18 3.702 704,950 +19,988 0.17% 2,609,815
2009-12-21 2009-12-17 3.862 684,962 +1,999 0.16% 2,645,474
2009-12-15 2009-12-11 3.942 682,963 -14,991 0.16% 2,692,422
2009-12-14 2009-12-10 3.862 697,954 +14,991 0.16% 2,695,652
2009-12-10 2009-12-08 4.262 682,963 +3,998 0.16% 2,911,096
2009-12-09 2009-12-07 4.042 678,965 -14,991 0.16% 2,744,596
2009-12-08 2009-12-04 3.882 693,956 -4,203 0.16% 2,694,098
2009-12-04 2009-12-02 3.722 698,159 +14,991 0.16% 2,598,645
2009-11-30 2009-11-26 3.862 683,168 -399,770 0.16% 2,638,545
2009-11-27 2009-11-25 4.002 1,082,938 -210,878 0.26% 4,334,243
2009-11-25 2009-11-23 3.762 1,293,816 +2,998 0.31% 4,867,546
2009-11-12 2009-11-10 3.782 1,290,818 +16,990 0.30% 4,882,098
2009-11-11 2009-11-09 4.042 1,273,828 +204,882 0.30% 5,149,225
2009-11-10 2009-11-06 4.062 1,068,946 -4,997 0.25% 4,342,417
2009-11-06 2009-11-04 4.182 1,073,943 +14,992 0.25% 4,491,664
2009-11-05 2009-11-03 3.982 1,058,951 +224,870 0.25% 4,217,049
2009-10-20 2009-10-16 3.882 834,081 -4,997 0.20% 3,238,096
2009-10-08 2009-10-06 3.702 839,078 -4,997 0.20% 3,106,374
2009-10-07 2009-10-05 3.642 844,075 -1,999 0.20% 3,074,200
2009-09-30 2009-09-28 3.622 846,074 -3,998 0.20% 3,064,549
2009-09-29 2009-09-25 3.642 850,072 +1,000 0.20% 3,096,042
2009-09-28 2009-09-24 3.662 849,072 +3,998 0.20% 3,109,391
2009-09-25 2009-09-23 3.862 845,074 -5,997 0.20% 3,263,862
2009-09-21 2009-09-17 4.082 851,071 -5,997 0.20% 3,474,367
2009-09-18 2009-09-16 4.122 857,068 -1,998 0.20% 3,533,151
2009-09-11 2009-09-09 4.202 859,066 +10,993 0.20% 3,610,152
2009-09-10 2009-09-08 4.363 848,073 -614 0.20% 3,699,725
2009-09-07 2009-09-03 3.942 848,687 -8,995 0.20% 3,345,750
2009-09-03 2009-09-01 4.002 857,682 +4,997 0.20% 3,432,701
2009-09-02 2009-08-31 3.962 852,685 -3,998 0.20% 3,378,575
2009-08-31 2009-08-27 4.342 856,683 +11,993 0.20% 3,720,143
2009-08-21 2009-08-19 3.902 844,690 +24,986 0.20% 3,296,186
2009-08-20 2009-08-18 4.122 819,704 -20,988 0.19% 3,379,123
2009-08-18 2009-08-14 4.503 840,692 +101,941 0.20% 3,785,290
2009-08-17 2009-08-13 4.783 738,751 +49,972 0.17% 3,533,261
2009-08-13 2009-08-11 4.322 688,779 -21 0.16% 2,977,237
2009-08-11 2009-08-07 3.762 688,800 -29,983 0.16% 2,591,378
2009-08-06 2009-08-04 3.602 718,783 -9,994 0.17% 2,589,107
2009-08-05 2009-08-03 3.262 728,777 -49,971 0.17% 2,377,180
2009-08-04 2009-07-31 3.242 778,748 +49,971 0.18% 2,524,595
2009-08-03 2009-07-30 3.242 728,777 -61 0.17% 2,362,596
2009-07-24 2009-07-22 3.142 728,838 -5,997 0.17% 2,289,868
2009-07-23 2009-07-21 3.202 734,835 -7,995 0.17% 2,352,824
2009-07-22 2009-07-20 3.122 742,830 +2,998 0.18% 2,318,963
2009-07-20 2009-07-16 3.022 739,832 -1,376 0.17% 2,235,578
2009-07-15 2009-07-13 2.802 741,208 -512 0.18% 2,076,576
2009-07-13 2009-07-09 2.762 741,720 -778 0.18% 2,048,325
2009-07-07 2009-07-03 2.782 742,498 +14,916 0.18% 2,065,332
2009-06-22 2009-06-18 3.227 727,582 +14,618 0.18% 2,347,647
2009-06-03 2009-06-01 3.431 712,964 -48,967 0.18% 2,446,080
2009-05-25 2009-05-21 3.390 761,931 +19,587 0.19% 2,582,959
2009-05-19 2009-05-15 3.370 742,344 +48,967 0.18% 2,501,399
2009-05-18 2009-05-14 3.513 693,377 +1,959 0.17% 2,435,520
2009-05-14 2009-05-12 3.288 691,418 -2,938 0.17% 2,273,319
2009-05-11 2009-05-07 2.614 694,356 +2,938 0.17% 1,815,039
2009-05-08 2009-05-06 2.716 691,418 -48,968 0.17% 1,877,959
2009-05-06 2009-05-04 2.594 740,386 -14,690 0.18% 1,920,241
2009-05-05 2009-04-30 2.430 755,076 -72,471 0.19% 1,834,981
2009-05-04 2009-04-29 2.206 827,547 +131,232 0.20% 1,825,199
2009-04-30 2009-04-28 2.083 696,315 +3,917 0.17% 1,450,440
2009-04-29 2009-04-27 2.308 692,398 -79,327 0.17% 1,597,821
2009-04-28 2009-04-24 2.512 771,725 +32,319 0.19% 1,938,481
2009-04-27 2009-04-23 2.675 739,406 +44,070 0.18% 1,978,099
2009-04-24 2009-04-22 2.920 695,336 -25,463 0.17% 2,030,601
2009-04-17 2009-04-15 3.002 720,799 +29,381 0.18% 2,163,841
2009-04-09 2009-04-07 2.573 691,418 -3,918 0.17% 1,779,119
2009-04-08 2009-04-06 2.655 695,336 -75,409 0.17% 1,846,001
2009-04-06 2009-04-02 2.491 770,745 -73,451 0.19% 1,920,279
2009-04-01 2009-03-30 2.267 844,196 -63,658 0.21% 1,913,639
2009-03-31 2009-03-27 2.451 907,854 +980 0.22% 2,224,801
2009-03-30 2009-03-26 2.451 906,874 +146,902 0.22% 2,222,399
2009-03-26 2009-03-24 2.430 759,972 +979 0.19% 1,846,879
2009-03-18 2009-03-16 2.103 758,993 -979 0.19% 1,596,500
2009-03-05 2009-03-03 1.879 759,972 -980 0.19% 1,427,839
2009-02-25 2009-02-23 2.267 760,952 -9,793 0.19% 1,724,940
2009-02-19 2009-02-17 2.165 770,745 -9,794 0.19% 1,668,439
2009-02-18 2009-02-16 2.369 780,539 -58,761 0.19% 1,849,041
2009-02-17 2009-02-13 2.267 839,300 -39,173 0.21% 1,902,541
2009-02-16 2009-02-12 1.920 878,473 -8,814 0.22% 1,686,359
2009-02-11 2009-02-09 2.001 887,287 -30,360 0.22% 1,775,759
2009-02-04 2009-02-02 1.756 917,647 +8,814 0.23% 1,611,640
2009-02-03 2009-01-30 1.818 908,833 -55,823 0.22% 1,651,840
2009-02-02 2009-01-29 1.838 964,656 -57,781 0.24% 1,773,000
2009-01-22 2009-01-20 1.838 1,022,437 +979 0.25% 1,879,200
2009-01-21 2009-01-19 1.899 1,021,458 -979 0.25% 1,939,980
2009-01-19 2009-01-15 1.899 1,022,437 +14,690 0.25% 1,941,840
2009-01-16 2009-01-14 2.022 1,007,747 +14,690 0.25% 2,037,420
2009-01-15 2009-01-13 2.001 993,057 +67,575 0.24% 1,987,440
2009-01-14 2009-01-12 2.022 925,482 +71,492 0.23% 1,871,100
2009-01-13 2009-01-09 2.206 853,990 +34,277 0.21% 1,883,521
2009-01-12 2009-01-08 2.185 819,713 -48,967 0.20% 1,791,181
2009-01-09 2009-01-07 2.349 868,680 -9,793 0.21% 2,040,100
2009-01-08 2009-01-06 2.594 878,473 +15,669 0.22% 2,278,379
2009-01-05 2008-12-31 2.451 862,804 +9,794 0.21% 2,114,400
2009-01-02 2008-12-29 2.491 853,010 -48,968 0.21% 2,125,239
2008-12-30 2008-12-24 2.328 901,978 +19,587 0.22% 2,099,881
2008-12-23 2008-12-19 2.389 882,391 +2,938 0.22% 2,108,341
2008-12-19 2008-12-17 2.308 879,453 -17,628 0.22% 2,029,481
2008-12-18 2008-12-16 2.246 897,081 -3,917 0.22% 2,015,200
2008-12-17 2008-12-15 2.328 900,998 +16,649 0.22% 2,097,599
2008-12-16 2008-12-12 2.328 884,349 -9,794 0.22% 2,058,839
2008-12-15 2008-12-11 2.287 894,143 +1,959 0.22% 2,045,120
2008-12-12 2008-12-10 2.328 892,184 +11,752 0.22% 2,077,080
2008-12-10 2008-12-08 2.042 880,432 -24,484 0.22% 1,798,000
2008-12-05 2008-12-03 1.981 904,916 +24,484 0.22% 1,792,561
2008-12-04 2008-12-02 1.920 880,432 +3,917 0.22% 1,690,120
2008-11-27 2008-11-25 1.695 876,515 -9,793 0.22% 1,485,701
2008-11-20 2008-11-18 1.899 886,308 -24,484 0.22% 1,683,300
2008-11-19 2008-11-17 1.981 910,792 +980 0.22% 1,804,200
2008-11-17 2008-11-13 2.001 909,812 -115,563 0.22% 1,820,839
2008-11-14 2008-11-12 2.042 1,025,375 -6,856 0.25% 2,093,999
2008-11-13 2008-11-11 1.940 1,032,231 -16,649 0.25% 2,002,601
2008-11-12 2008-11-10 1.981 1,048,880 +73,451 0.26% 2,077,741
2008-11-11 2008-11-07 2.022 975,429 -4,896 0.24% 1,972,081
2008-11-10 2008-11-06 2.042 980,325 +5,876 0.24% 2,001,999
2008-11-07 2008-11-05 2.185 974,449 +43,091 0.24% 2,129,299
2008-11-06 2008-11-04 2.042 931,358 +4,897 0.23% 1,902,000
2008-11-05 2008-11-03 2.063 926,461 -19,587 0.23% 1,910,919
2008-11-04 2008-10-31 1.899 946,048 +44,070 0.23% 1,796,760
2008-11-03 2008-10-30 1.960 901,978 +4,897 0.22% 1,768,321
2008-10-30 2008-10-28 1.920 897,081 +9,794 0.22% 1,722,080
2008-10-29 2008-10-27 1.858 887,287 -63,658 0.22% 1,648,919
2008-10-28 2008-10-24 2.001 950,945 +1,959 0.23% 1,903,160
2008-10-27 2008-10-23 2.042 948,986 +19,587 0.23% 1,937,999
2008-10-23 2008-10-21 2.185 929,399 +24,483 0.23% 2,030,859
2008-10-22 2008-10-20 2.185 904,916 +9,794 0.22% 1,977,361
2008-10-21 2008-10-17 2.144 895,122 +19,587 0.22% 1,919,400
2008-10-17 2008-10-15 2.369 875,535 +14,690 0.22% 2,074,079
2008-10-16 2008-10-14 2.430 860,845 +29,380 0.21% 2,092,020
2008-10-15 2008-10-13 2.410 831,465 +29,381 0.20% 2,003,641
2008-10-14 2008-10-10 2.369 802,084 +64,636 0.20% 1,900,079
2008-10-13 2008-10-09 2.553 737,448 -29,380 0.18% 1,882,501
2008-10-10 2008-10-08 2.696 766,828 -1,959 0.19% 2,067,120
2008-10-09 2008-10-06 3.370 768,787 +73,451 0.19% 2,590,501
2008-10-08 2008-10-03 3.860 695,336 +15,670 0.17% 2,683,801
2008-10-06 2008-10-02 3.982 679,666 +9,793 0.17% 2,706,600
2008-09-30 2008-09-26 4.084 669,873 -1,958 0.16% 2,736,001
2008-09-29 2008-09-25 4.146 671,831 +979 0.17% 2,785,159
2008-09-25 2008-09-23 4.125 670,852 +9,793 0.16% 2,767,400
2008-09-19 2008-09-17 4.003 661,059 +20,567 0.16% 2,646,002
2008-09-18 2008-09-16 4.084 640,492 -1,959 0.16% 2,615,999
2008-09-12 2008-09-10 4.329 642,451 +979 0.16% 2,781,440
2008-09-10 2008-09-08 4.595 641,472 -24,483 0.16% 2,947,502
2008-09-08 2008-09-04 4.758 665,955 -7,835 0.16% 3,168,799
2008-09-04 2008-09-02 4.840 673,790 +5,876 0.17% 3,261,120
2008-09-03 2008-09-01 4.717 667,914 +5,876 0.16% 3,150,840
2008-08-29 2008-08-27 4.840 662,038 +3,917 0.16% 3,204,241
2008-08-28 2008-08-26 4.697 658,121 +980 0.16% 3,091,202
2008-08-25 2008-08-20 4.615 657,141 +6,855 0.16% 3,032,919
2008-08-18 2008-08-14 4.983 650,286 -6,855 0.16% 3,240,321
2008-08-14 2008-08-12 4.636 657,141 +6,855 0.16% 3,046,339
2008-08-13 2008-08-11 4.799 650,286 -14,690 0.16% 3,120,801
2008-08-12 2008-08-08 5.085 664,976 +1,959 0.16% 3,381,420
2008-08-11 2008-08-07 5.351 663,017 +19,587 0.16% 3,547,479
2008-08-08 2008-08-05 5.289 643,430 +1,958 0.16% 3,403,258
2008-08-05 2008-08-01 5.514 641,472 +1,959 0.16% 3,537,002
2008-08-01 2008-07-30 5.371 639,513 +1,959 0.16% 3,434,780
2008-07-04 2008-07-02 5.453 637,554 +8,814 0.16% 3,476,339
2008-06-26 2008-06-24 5.534 628,740 +979 0.15% 3,479,639
2008-06-13 2008-06-11 5.861 627,761 +4,897 0.15% 3,679,341
2008-06-12 2008-06-10 5.841 622,864 +979 0.15% 3,637,920
2008-06-06 2008-06-04 6.331 621,885 +13,711 0.15% 3,937,002
2008-06-02 2008-05-29 6.065 608,174 -6,855 0.15% 3,688,741
2008-05-14 2008-05-09 6.848 615,029 +27,127 0.15% 4,211,641
2008-05-02 2008-04-29 6.762 587,902 +9,287 0.15% 3,975,238
2008-04-17 2008-04-15 6.180 578,615 -1,857 0.15% 3,576,022
2008-04-16 2008-04-14 6.030 580,472 +929 0.15% 3,499,999
2008-04-07 2008-04-02 6.288 579,543 -2,787 0.15% 3,644,157
2008-03-31 2008-03-27 5.556 582,330 +1,858 0.15% 3,235,322
2008-03-28 2008-03-26 5.513 580,472 +929 0.15% 3,199,999
2008-03-06 2008-03-04 7.365 579,543 +4,643 0.15% 4,268,157
2008-03-04 2008-02-29 7.817 574,900 -928 0.15% 4,493,943
2008-02-29 2008-02-27 7.343 575,828 +928 0.15% 4,228,397
2008-02-21 2008-02-19 7.300 574,900 -13,931 0.15% 4,196,822
2008-02-20 2008-02-18 6.719 588,831 -11,145 0.15% 3,956,160
2008-02-18 2008-02-14 6.396 599,976 +1,857 0.16% 3,837,240
2008-02-01 2008-01-30 6.633 598,119 -10,216 0.16% 3,967,043
2008-01-29 2008-01-25 6.869 608,335 +929 0.16% 4,178,901
2008-01-21 2008-01-17 6.956 607,406 +10,216 0.16% 4,224,839
2008-01-18 2008-01-16 6.826 597,190 -929 0.16% 4,076,621
2008-01-17 2008-01-15 7.838 598,119 -10,216 0.16% 4,688,324
2008-01-16 2008-01-14 8.183 608,335 +24,148 0.16% 4,978,001
2008-01-14 2008-01-10 8.118 584,187 +12,074 0.15% 4,742,658
2008-01-11 2008-01-09 8.248 572,113 -3,715 0.15% 4,718,557
2008-01-08 2008-01-04 8.054 575,828 +928 0.15% 4,637,597
2008-01-07 2008-01-03 8.075 574,900 -1,857 0.15% 4,642,503
2008-01-04 2008-01-02 8.312 576,757 -2,786 0.15% 4,794,119
2008-01-03 2007-12-31 7.235 579,543 +1,857 0.15% 4,193,277
2008-01-02 2007-12-27 6.740 577,686 -3,715 0.15% 3,893,720
2007-12-27 2007-12-20 6.805 581,401 -36,221 0.15% 3,956,320
2007-12-21 2007-12-19 6.503 617,622 -19,504 0.16% 4,016,597
2007-12-20 2007-12-18 6.331 637,126 -37,150 0.17% 4,033,678
2007-12-18 2007-12-14 6.417 674,276 -3,716 0.18% 4,326,957
2007-12-17 2007-12-13 6.697 677,992 -26,005 0.18% 4,540,603
2007-12-14 2007-12-12 6.826 703,997 +9,288 0.18% 4,805,722
2007-12-13 2007-12-11 6.956 694,709 -3,715 0.18% 4,832,079
2007-12-11 2007-12-07 6.611 698,424 +4,644 0.18% 4,617,279
2007-12-10 2007-12-06 6.633 693,780 -26,006 0.18% 4,601,518
2007-12-07 2007-12-05 6.546 719,786 -29,720 0.19% 4,712,003
2007-12-06 2007-12-04 6.180 749,506 -14,860 0.19% 4,632,182
2007-12-05 2007-12-03 6.030 764,366 +929 0.20% 4,608,801
2007-12-04 2007-11-30 5.814 763,437 +37,150 0.20% 4,438,800
2007-11-29 2007-11-27 5.620 726,287 +2,786 0.19% 4,082,041
2007-11-27 2007-11-23 5.556 723,501 +2,787 0.19% 4,019,643
2007-11-23 2007-11-21 5.793 720,714 +18,575 0.19% 4,174,878
2007-11-21 2007-11-19 5.771 702,139 +7,430 0.18% 4,052,159
2007-11-19 2007-11-15 6.288 694,709 +23,219 0.18% 4,368,319
2007-11-16 2007-11-14 6.245 671,490 +6,501 0.17% 4,193,399
2007-11-15 2007-11-13 6.223 664,989 +20,433 0.17% 4,138,480
2007-11-14 2007-11-12 6.525 644,556 -38,079 0.17% 4,205,638
2007-11-13 2007-11-09 6.912 682,635 +11,145 0.18% 4,718,698
2007-11-12 2007-11-08 7.171 671,490 +7,430 0.17% 4,815,178
2007-11-08 2007-11-06 7.365 664,060 +929 0.17% 4,890,599
2007-11-07 2007-11-05 7.494 663,131 +22,290 0.17% 4,969,437
2007-11-06 2007-11-02 7.623 640,841 +928 0.17% 4,885,198
2007-11-02 2007-10-31 7.946 639,913 -9,287 0.17% 5,084,824
2007-11-01 2007-10-30 7.968 649,200 -1,858 0.17% 5,172,599
2007-10-29 2007-10-25 7.946 651,058 +10,217 0.17% 5,173,383
2007-10-22 2007-10-17 8.549 640,841 +928 0.17% 5,478,597
2007-10-18 2007-10-16 8.377 639,913 +8,359 0.17% 5,360,424
2007-10-17 2007-10-15 8.528 631,554 +14,860 0.16% 5,385,602
2007-10-16 2007-10-12 8.743 616,694 +5,573 0.16% 5,391,683
2007-10-10 2007-10-08 8.937 611,121 -929 0.16% 5,461,399
2007-10-05 2007-10-03 8.721 612,050 -2,786 0.16% 5,337,901
2007-09-27 2007-09-24 9.260 614,836 -26,005 0.16% 5,693,199
2007-09-25 2007-09-21 8.937 640,841 -150,459 0.17% 5,726,997
2007-09-18 2007-09-14 8.764 791,300 -47,366 0.21% 6,935,283
2007-09-17 2007-09-13 8.377 838,666 -61,298 0.22% 7,025,338
2007-09-14 2007-09-12 8.161 899,964 -9,288 0.23% 7,345,019
2007-09-13 2007-09-11 8.269 909,252 -1,857 0.24% 7,518,723
2007-09-10 2007-09-06 8.032 911,109 -23,219 0.24% 7,318,259
2007-09-07 2007-09-05 7.946 934,328 -24,148 0.24% 7,424,280
2007-09-06 2007-09-04 7.903 958,476 -64,084 0.25% 7,574,882
2007-09-05 2007-09-03 8.032 1,022,560 -12,074 0.27% 8,213,461
2007-09-04 2007-08-31 8.291 1,034,634 -77,086 0.27% 8,577,803
2007-09-03 2007-08-30 8.441 1,111,720 +50,152 0.29% 9,384,477
2007-08-31 2007-08-29 8.291 1,061,568 +9,288 0.28% 8,801,104
2007-08-30 2007-08-28 8.075 1,052,280 +929 0.27% 8,497,500
2007-08-29 2007-08-27 8.463 1,051,351 +12,074 0.27% 8,897,518
2007-08-28 2007-08-24 8.291 1,039,277 +41,794 0.27% 8,616,297
2007-08-27 2007-08-23 8.205 997,483 +10,216 0.26% 8,183,877
2007-08-24 2007-08-22 8.183 987,267 -929 0.26% 8,078,799
2007-08-22 2007-08-20 7.903 988,196 -929 0.26% 7,809,761
2007-08-21 2007-08-17 7.214 989,125 +1,858 0.26% 7,135,503
2007-08-15 2007-08-13 8.355 987,267 -1,858 0.26% 8,248,879
2007-08-14 2007-08-10 8.291 989,125 -8,358 0.26% 8,200,503
2007-08-13 2007-08-09 8.334 997,483 -11,145 0.26% 8,312,757
2007-08-10 2007-08-08 8.355 1,008,628 -19,504 0.26% 8,427,356
2007-08-09 2007-08-07 8.183 1,028,132 -30,649 0.27% 8,413,197
2007-08-08 2007-08-06 8.118 1,058,781 -17,647 0.27% 8,595,598
2007-08-07 2007-08-03 8.355 1,076,428 -29,720 0.28% 8,993,843
2007-08-06 2007-08-02 8.032 1,106,148 -21,361 0.29% 8,884,862
2007-08-03 2007-08-01 8.312 1,127,509 -2,786 0.29% 9,372,078
2007-08-02 2007-07-31 8.506 1,130,295 -2,787 0.29% 9,614,296
2007-08-01 2007-07-30 8.398 1,133,082 -19,504 0.29% 9,516,002
2007-07-31 2007-07-27 8.571 1,152,586 -6,501 0.30% 9,878,364
2007-07-27 2007-07-25 8.872 1,159,087 -24,148 0.30% 10,283,521
2007-07-26 2007-07-24 9.023 1,183,235 -13,002 0.31% 10,676,124
2007-07-25 2007-07-23 8.721 1,196,237 -13,931 0.31% 10,432,799
2007-07-24 2007-07-20 8.700 1,210,168 +11,145 0.31% 10,528,236
2007-07-23 2007-07-19 8.764 1,199,023 -10,217 0.31% 10,508,737
2007-07-19 2007-07-17 8.937 1,209,240 -6,501 0.31% 10,806,603
2007-07-18 2007-07-16 8.937 1,215,741 -23,219 0.32% 10,864,700
2007-07-17 2007-07-13 8.937 1,238,960 -20,432 0.32% 11,072,201
2007-07-16 2007-07-12 8.786 1,259,392 -13,003 0.33% 11,064,956
2007-07-13 2007-07-11 8.721 1,272,395 +3,715 0.33% 11,097,000
2007-07-12 2007-07-10 8.463 1,268,680 +156,960 0.33% 10,736,760
2007-07-11 2007-07-09 8.678 1,111,720 -56,654 0.29% 9,647,817
2007-07-10 2007-07-06 8.657 1,168,374 +5,572 0.30% 10,114,316
2007-07-09 2007-07-05 8.678 1,162,802 +8,359 0.30% 10,091,121
2007-07-06 2007-07-04 8.980 1,154,443 +9,287 0.30% 10,366,619
2007-07-05 2007-07-03 9.044 1,145,156 -11,145 0.30% 10,357,204
2007-07-04 2007-06-29 8.807 1,156,301 +1,858 0.30% 10,184,103
2007-07-03 2007-06-28 8.657 1,154,443 +10,216 0.30% 9,993,719
2007-06-29 2007-06-27 8.807 1,144,227 -19,504 0.30% 10,077,762
2007-06-28 2007-06-26 8.743 1,163,731 +6,502 0.30% 10,174,363
2007-06-27 2007-06-25 8.506 1,157,229 +27,862 0.30% 9,843,397
2007-06-26 2007-06-22 8.894 1,129,367 0.29% 10,044,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top