History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-10-13 | 2025-10-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-10-10 | 2025-10-08 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-10-09 | 2025-10-06 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-10-08 | 2025-10-03 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-10-06 | 2025-10-02 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-10-03 | 2025-09-30 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-10-02 | 2025-09-29 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-30 | 2025-09-26 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-29 | 2025-09-25 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-26 | 2025-09-24 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-25 | 2025-09-23 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-24 | 2025-09-22 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-23 | 2025-09-19 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-22 | 2025-09-18 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-19 | 2025-09-17 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-18 | 2025-09-16 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-17 | 2025-09-15 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-16 | 2025-09-12 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-15 | 2025-09-11 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-12 | 2025-09-10 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-11 | 2025-09-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-10 | 2025-09-08 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-09 | 2025-09-05 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-08 | 2025-09-04 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-05 | 2025-09-03 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-04 | 2025-09-02 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-03 | 2025-09-01 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-02 | 2025-08-29 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-09-01 | 2025-08-28 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-29 | 2025-08-27 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-28 | 2025-08-26 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-27 | 2025-08-25 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-26 | 2025-08-22 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-25 | 2025-08-21 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-22 | 2025-08-20 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-21 | 2025-08-19 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-20 | 2025-08-18 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-19 | 2025-08-15 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-18 | 2025-08-14 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-15 | 2025-08-13 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-14 | 2025-08-12 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-13 | 2025-08-11 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-12 | 2025-08-08 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-11 | 2025-08-07 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-08 | 2025-08-06 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-07 | 2025-08-05 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-06 | 2025-08-04 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-05 | 2025-08-01 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-04 | 2025-07-31 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-08-01 | 2025-07-30 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-31 | 2025-07-29 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-30 | 2025-07-28 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-29 | 2025-07-25 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-28 | 2025-07-24 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-25 | 2025-07-23 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-24 | 2025-07-22 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-23 | 2025-07-21 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-22 | 2025-07-18 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-21 | 2025-07-17 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-18 | 2025-07-16 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-17 | 2025-07-15 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-16 | 2025-07-14 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-15 | 2025-07-11 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-14 | 2025-07-10 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-11 | 2025-07-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-10 | 2025-07-08 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-09 | 2025-07-07 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-08 | 2025-07-04 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-07 | 2025-07-03 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-04 | 2025-07-02 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-03 | 2025-06-30 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-07-02 | 2025-06-27 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-30 | 2025-06-26 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-27 | 2025-06-25 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-26 | 2025-06-24 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-25 | 2025-06-23 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-24 | 2025-06-20 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-23 | 2025-06-19 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-20 | 2025-06-18 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-19 | 2025-06-17 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-18 | 2025-06-16 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-17 | 2025-06-13 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-16 | 2025-06-12 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-13 | 2025-06-11 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-12 | 2025-06-10 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-11 | 2025-06-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-10 | 2025-06-06 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-09 | 2025-06-05 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-06 | 2025-06-04 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-05 | 2025-06-03 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-04 | 2025-06-02 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-03 | 2025-05-30 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-06-02 | 2025-05-29 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-30 | 2025-05-28 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-29 | 2025-05-27 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-28 | 2025-05-26 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-27 | 2025-05-23 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-26 | 2025-05-22 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-23 | 2025-05-21 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-22 | 2025-05-20 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-21 | 2025-05-19 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-20 | 2025-05-16 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-19 | 2025-05-15 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-16 | 2025-05-14 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-15 | 2025-05-13 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-14 | 2025-05-12 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-13 | 2025-05-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-12 | 2025-05-08 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-09 | 2025-05-07 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-08 | 2025-05-06 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-07 | 2025-05-02 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-06 | 2025-04-30 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-05-02 | 2025-04-29 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-30 | 2025-04-28 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-29 | 2025-04-25 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-28 | 2025-04-24 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-25 | 2025-04-23 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-24 | 2025-04-22 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-23 | 2025-04-17 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-22 | 2025-04-16 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-17 | 2025-04-15 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-16 | 2025-04-14 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-15 | 2025-04-11 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-14 | 2025-04-10 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-11 | 2025-04-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-10 | 2025-04-08 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-09 | 2025-04-07 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-08 | 2025-04-03 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-07 | 2025-04-02 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-03 | 2025-04-01 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-02 | 2025-03-31 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-04-01 | 2025-03-28 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2025-03-31 | 2025-03-27 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2025-03-28 | 2025-03-26 | 0.035 | 328,574 | +0 | 0.02% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.035 | 328,574 | +0 | 0.02% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.034 | 328,574 | +0 | 0.02% | 11,172 |
| 2025-03-25 | 2025-03-21 | 0.034 | 328,574 | +0 | 0.02% | 11,172 |
| 2025-03-24 | 2025-03-20 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2025-03-21 | 2025-03-19 | 0.029 | 328,574 | +0 | 0.02% | 9,529 |
| 2025-03-20 | 2025-03-18 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-03-17 | 2025-03-13 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-03-14 | 2025-03-12 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-03-13 | 2025-03-11 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-03-12 | 2025-03-10 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-03-11 | 2025-03-07 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-03-10 | 2025-03-06 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-03-07 | 2025-03-05 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.029 | 328,574 | +0 | 0.02% | 9,529 |
| 2025-03-03 | 2025-02-27 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-28 | 2025-02-26 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-27 | 2025-02-25 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-26 | 2025-02-24 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-25 | 2025-02-21 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-21 | 2025-02-19 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-19 | 2025-02-17 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-18 | 2025-02-14 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-17 | 2025-02-13 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-14 | 2025-02-12 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-02-13 | 2025-02-11 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2025-02-12 | 2025-02-10 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-11 | 2025-02-07 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-10 | 2025-02-06 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-07 | 2025-02-05 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-06 | 2025-02-04 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-05 | 2025-02-03 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-04 | 2025-01-28 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-02-03 | 2025-01-24 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-01-27 | 2025-01-23 | 0.024 | 328,574 | +0 | 0.02% | 7,886 |
| 2025-01-24 | 2025-01-22 | 0.025 | 328,574 | +0 | 0.02% | 8,214 |
| 2025-01-23 | 2025-01-21 | 0.025 | 328,574 | +0 | 0.02% | 8,214 |
| 2025-01-22 | 2025-01-20 | 0.025 | 328,574 | +0 | 0.02% | 8,214 |
| 2025-01-21 | 2025-01-17 | 0.025 | 328,574 | +0 | 0.02% | 8,214 |
| 2025-01-20 | 2025-01-16 | 0.025 | 328,574 | +0 | 0.02% | 8,214 |
| 2025-01-17 | 2025-01-15 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-01-16 | 2025-01-14 | 0.026 | 328,574 | +0 | 0.02% | 8,543 |
| 2025-01-15 | 2025-01-13 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2025-01-14 | 2025-01-10 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2025-01-13 | 2025-01-09 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2025-01-10 | 2025-01-08 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-01-09 | 2025-01-07 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-01-08 | 2025-01-06 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-01-07 | 2025-01-03 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-01-06 | 2025-01-02 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-01-03 | 2024-12-31 | 0.027 | 328,574 | +0 | 0.02% | 8,871 |
| 2025-01-02 | 2024-12-27 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-30 | 2024-12-24 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-27 | 2024-12-20 | 0.035 | 328,574 | +0 | 0.02% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-20 | 2024-12-18 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-19 | 2024-12-17 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-18 | 2024-12-16 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-17 | 2024-12-13 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-16 | 2024-12-12 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-13 | 2024-12-11 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-12-12 | 2024-12-10 | 0.032 | 328,574 | +0 | 0.02% | 10,514 |
| 2024-12-11 | 2024-12-09 | 0.034 | 328,574 | +0 | 0.02% | 11,172 |
| 2024-12-10 | 2024-12-06 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-12-09 | 2024-12-05 | 0.034 | 328,574 | +0 | 0.02% | 11,172 |
| 2024-12-06 | 2024-12-04 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-12-05 | 2024-12-03 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-12-04 | 2024-12-02 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-12-03 | 2024-11-29 | 0.044 | 328,574 | +0 | 0.02% | 14,457 |
| 2024-12-02 | 2024-11-28 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-11-29 | 2024-11-27 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-11-28 | 2024-11-26 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-11-27 | 2024-11-25 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-11-26 | 2024-11-22 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-11-25 | 2024-11-21 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-11-22 | 2024-11-20 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-11-21 | 2024-11-19 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-11-20 | 2024-11-18 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-19 | 2024-11-15 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-18 | 2024-11-14 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-15 | 2024-11-13 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-14 | 2024-11-12 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-13 | 2024-11-11 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-12 | 2024-11-08 | 0.042 | 328,574 | +0 | 0.02% | 13,800 |
| 2024-11-11 | 2024-11-07 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-11-08 | 2024-11-06 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-07 | 2024-11-05 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-06 | 2024-11-04 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-11-05 | 2024-11-01 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2024-11-04 | 2024-10-31 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-11-01 | 2024-10-30 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-10-31 | 2024-10-29 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-10-30 | 2024-10-28 | 0.039 | 328,574 | +0 | 0.02% | 12,814 |
| 2024-10-29 | 2024-10-25 | 0.039 | 328,574 | +0 | 0.02% | 12,814 |
| 2024-10-28 | 2024-10-24 | 0.039 | 328,574 | +0 | 0.02% | 12,814 |
| 2024-10-25 | 2024-10-23 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-10-24 | 2024-10-22 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-10-23 | 2024-10-21 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-10-22 | 2024-10-18 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-10-21 | 2024-10-17 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-10-18 | 2024-10-16 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-10-17 | 2024-10-15 | 0.042 | 328,574 | +0 | 0.02% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-10-15 | 2024-10-10 | 0.040 | 328,574 | +0 | 0.02% | 13,143 |
| 2024-10-14 | 2024-10-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2024-10-10 | 2024-10-08 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2024-10-09 | 2024-10-07 | 0.062 | 328,574 | +0 | 0.02% | 20,372 |
| 2024-10-08 | 2024-10-04 | 0.051 | 328,574 | +0 | 0.02% | 16,757 |
| 2024-10-07 | 2024-10-03 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-10-04 | 2024-10-02 | 0.049 | 328,574 | +0 | 0.02% | 16,100 |
| 2024-10-03 | 2024-09-30 | 0.035 | 328,574 | +0 | 0.02% | 11,500 |
| 2024-10-02 | 2024-09-27 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-09-30 | 2024-09-26 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-09-27 | 2024-09-25 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2024-09-26 | 2024-09-24 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2024-09-25 | 2024-09-23 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-09-23 | 2024-09-19 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-09-20 | 2024-09-17 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-09-19 | 2024-09-16 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-09-16 | 2024-09-12 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-09-13 | 2024-09-11 | 0.036 | 328,574 | +0 | 0.02% | 11,829 |
| 2024-09-12 | 2024-09-10 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2024-09-11 | 2024-09-09 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2024-09-10 | 2024-09-05 | 0.038 | 328,574 | +0 | 0.02% | 12,486 |
| 2024-09-09 | 2024-09-04 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2024-09-05 | 2024-09-03 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2024-09-04 | 2024-09-02 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2024-09-03 | 2024-08-30 | 0.030 | 328,574 | +0 | 0.02% | 9,857 |
| 2024-09-02 | 2024-08-29 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-30 | 2024-08-28 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-28 | 2024-08-26 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.028 | 328,574 | +0 | 0.02% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-08-20 | 2024-08-16 | 0.031 | 328,574 | +0 | 0.02% | 10,186 |
| 2024-08-19 | 2024-08-15 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-08-16 | 2024-08-14 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-08-15 | 2024-08-13 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-08-14 | 2024-08-12 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-08-13 | 2024-08-09 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-08-12 | 2024-08-08 | 0.033 | 328,574 | +0 | 0.02% | 10,843 |
| 2024-08-09 | 2024-08-07 | 0.036 | 328,574 | +0 | 0.02% | 11,829 |
| 2024-08-08 | 2024-08-06 | 0.036 | 328,574 | +0 | 0.02% | 11,829 |
| 2024-08-07 | 2024-08-05 | 0.036 | 328,574 | +0 | 0.02% | 11,829 |
| 2024-08-06 | 2024-08-02 | 0.036 | 328,574 | +0 | 0.02% | 11,829 |
| 2024-08-05 | 2024-08-01 | 0.035 | 328,574 | +0 | 0.02% | 11,500 |
| 2024-08-02 | 2024-07-31 | 0.034 | 328,574 | +0 | 0.02% | 11,172 |
| 2024-08-01 | 2024-07-30 | 0.035 | 328,574 | +0 | 0.02% | 11,500 |
| 2024-07-31 | 2024-07-29 | 0.042 | 328,574 | +0 | 0.02% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2024-07-29 | 2024-07-25 | 0.036 | 328,574 | +0 | 0.02% | 11,829 |
| 2024-07-26 | 2024-07-24 | 0.036 | 328,574 | +0 | 0.02% | 11,829 |
| 2024-07-25 | 2024-07-23 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-24 | 2024-07-22 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-23 | 2024-07-19 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-22 | 2024-07-18 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-19 | 2024-07-17 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-18 | 2024-07-16 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-17 | 2024-07-15 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-16 | 2024-07-12 | 0.037 | 328,574 | +0 | 0.02% | 12,157 |
| 2024-07-15 | 2024-07-11 | 0.035 | 328,574 | +0 | 0.02% | 11,500 |
| 2024-07-12 | 2024-07-10 | 0.046 | 328,574 | +0 | 0.02% | 15,114 |
| 2024-07-11 | 2024-07-09 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-07-10 | 2024-07-08 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-07-09 | 2024-07-05 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-07-08 | 2024-07-04 | 0.048 | 328,574 | +0 | 0.02% | 15,772 |
| 2024-07-05 | 2024-07-03 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-07-04 | 2024-07-02 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-07-03 | 2024-06-28 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-07-02 | 2024-06-27 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-06-28 | 2024-06-26 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-06-27 | 2024-06-25 | 0.052 | 328,574 | +0 | 0.02% | 17,086 |
| 2024-06-26 | 2024-06-24 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2024-06-25 | 2024-06-21 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2024-06-24 | 2024-06-20 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-06-21 | 2024-06-19 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2024-06-20 | 2024-06-18 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2024-06-19 | 2024-06-17 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2024-06-18 | 2024-06-14 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-06-17 | 2024-06-13 | 0.054 | 328,574 | +0 | 0.02% | 17,743 |
| 2024-06-14 | 2024-06-12 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-12 | 2024-06-07 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-11 | 2024-06-06 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-07 | 2024-06-05 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-06 | 2024-06-04 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-05 | 2024-06-03 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-04 | 2024-05-31 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-06-03 | 2024-05-30 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-05-31 | 2024-05-29 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2024-05-30 | 2024-05-28 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2024-05-29 | 2024-05-27 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2024-05-28 | 2024-05-24 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2024-05-27 | 2024-05-23 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2024-05-24 | 2024-05-22 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2024-05-23 | 2024-05-21 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2024-05-22 | 2024-05-20 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2024-05-21 | 2024-05-17 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2024-05-20 | 2024-05-16 | 0.058 | 328,574 | +0 | 0.02% | 19,057 |
| 2024-05-17 | 2024-05-14 | 0.051 | 328,574 | +0 | 0.02% | 16,757 |
| 2024-05-16 | 2024-05-13 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2024-05-14 | 2024-05-10 | 0.044 | 328,574 | +0 | 0.02% | 14,457 |
| 2024-05-13 | 2024-05-09 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-05-10 | 2024-05-08 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-05-09 | 2024-05-07 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-05-08 | 2024-05-06 | 0.043 | 328,574 | +0 | 0.02% | 14,129 |
| 2024-05-07 | 2024-05-03 | 0.046 | 328,574 | +0 | 0.02% | 15,114 |
| 2024-05-06 | 2024-05-02 | 0.046 | 328,574 | +0 | 0.02% | 15,114 |
| 2024-05-03 | 2024-04-30 | 0.046 | 328,574 | +0 | 0.02% | 15,114 |
| 2024-05-02 | 2024-04-29 | 0.046 | 328,574 | +0 | 0.02% | 15,114 |
| 2024-04-30 | 2024-04-26 | 0.049 | 328,574 | +0 | 0.02% | 16,100 |
| 2024-04-29 | 2024-04-25 | 0.049 | 328,574 | +0 | 0.02% | 16,100 |
| 2024-04-26 | 2024-04-24 | 0.049 | 328,574 | +0 | 0.02% | 16,100 |
| 2024-04-25 | 2024-04-23 | 0.046 | 328,574 | +0 | 0.02% | 15,114 |
| 2024-04-24 | 2024-04-22 | 0.047 | 328,574 | +0 | 0.02% | 15,443 |
| 2024-04-23 | 2024-04-19 | 0.047 | 328,574 | +0 | 0.02% | 15,443 |
| 2024-04-22 | 2024-04-18 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-04-19 | 2024-04-17 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-04-18 | 2024-04-16 | 0.043 | 328,574 | +0 | 0.02% | 14,129 |
| 2024-04-17 | 2024-04-15 | 0.042 | 328,574 | +0 | 0.02% | 13,800 |
| 2024-04-16 | 2024-04-12 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-04-15 | 2024-04-11 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-04-12 | 2024-04-10 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-04-11 | 2024-04-09 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-04-10 | 2024-04-08 | 0.041 | 328,574 | +0 | 0.02% | 13,472 |
| 2024-04-09 | 2024-04-05 | 0.043 | 328,574 | +0 | 0.02% | 14,129 |
| 2024-04-08 | 2024-04-03 | 0.044 | 328,574 | +0 | 0.02% | 14,457 |
| 2024-04-05 | 2024-04-02 | 0.045 | 328,574 | +0 | 0.02% | 14,786 |
| 2024-04-03 | 2024-03-28 | 0.049 | 328,574 | +0 | 0.02% | 16,100 |
| 2024-04-02 | 2024-03-27 | 0.049 | 328,574 | +0 | 0.02% | 16,100 |
| 2024-03-28 | 2024-03-26 | 0.051 | 328,574 | +0 | 0.02% | 16,757 |
| 2024-03-27 | 2024-03-25 | 0.051 | 328,574 | +0 | 0.02% | 16,757 |
| 2024-03-26 | 2024-03-22 | 0.053 | 328,574 | +0 | 0.02% | 17,414 |
| 2024-03-25 | 2024-03-21 | 0.053 | 328,574 | +0 | 0.02% | 17,414 |
| 2024-03-22 | 2024-03-20 | 0.053 | 328,574 | +0 | 0.02% | 17,414 |
| 2024-03-21 | 2024-03-19 | 0.047 | 328,574 | +0 | 0.02% | 15,443 |
| 2024-03-20 | 2024-03-18 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2024-03-19 | 2024-03-15 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2024-03-18 | 2024-03-14 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2024-03-15 | 2024-03-13 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-03-14 | 2024-03-12 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-03-13 | 2024-03-11 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-03-12 | 2024-03-08 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2024-03-11 | 2024-03-07 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2024-03-08 | 2024-03-06 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2024-03-07 | 2024-03-05 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2024-03-06 | 2024-03-04 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2024-03-05 | 2024-03-01 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-03-04 | 2024-02-29 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-03-01 | 2024-02-28 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-02-29 | 2024-02-27 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-02-28 | 2024-02-26 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-02-27 | 2024-02-23 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-02-26 | 2024-02-22 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-02-23 | 2024-02-21 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2024-02-22 | 2024-02-20 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2024-02-21 | 2024-02-19 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2024-02-20 | 2024-02-16 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2024-02-19 | 2024-02-15 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2024-02-16 | 2024-02-14 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2024-02-15 | 2024-02-09 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2024-02-14 | 2024-02-07 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2024-02-08 | 2024-02-06 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2024-02-07 | 2024-02-05 | 0.054 | 328,574 | +0 | 0.02% | 17,743 |
| 2024-02-06 | 2024-02-02 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2024-02-05 | 2024-02-01 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2024-02-02 | 2024-01-31 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2024-02-01 | 2024-01-30 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2024-01-31 | 2024-01-29 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2024-01-30 | 2024-01-26 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2024-01-29 | 2024-01-25 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2024-01-26 | 2024-01-24 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2024-01-25 | 2024-01-23 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2024-01-24 | 2024-01-22 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2024-01-23 | 2024-01-19 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2024-01-22 | 2024-01-18 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2024-01-19 | 2024-01-17 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2024-01-18 | 2024-01-16 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2024-01-17 | 2024-01-15 | 0.078 | 328,574 | +0 | 0.02% | 25,629 |
| 2024-01-16 | 2024-01-12 | 0.078 | 328,574 | +0 | 0.02% | 25,629 |
| 2024-01-15 | 2024-01-11 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2024-01-12 | 2024-01-10 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2024-01-11 | 2024-01-09 | 0.077 | 328,574 | +0 | 0.02% | 25,300 |
| 2024-01-10 | 2024-01-08 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2024-01-09 | 2024-01-05 | 0.077 | 328,574 | +0 | 0.02% | 25,300 |
| 2024-01-08 | 2024-01-04 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2024-01-05 | 2024-01-03 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2024-01-04 | 2024-01-02 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2024-01-03 | 2023-12-29 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2024-01-02 | 2023-12-28 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2023-12-29 | 2023-12-27 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2023-12-28 | 2023-12-22 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2023-12-27 | 2023-12-21 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-12-22 | 2023-12-20 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-12-21 | 2023-12-19 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-12-20 | 2023-12-18 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-12-19 | 2023-12-15 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-12-18 | 2023-12-14 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2023-12-15 | 2023-12-13 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2023-12-14 | 2023-12-12 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2023-12-13 | 2023-12-11 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-12-12 | 2023-12-08 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-12-11 | 2023-12-07 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-12-08 | 2023-12-06 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-12-07 | 2023-12-05 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-12-06 | 2023-12-04 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2023-12-05 | 2023-12-01 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-12-04 | 2023-11-30 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-12-01 | 2023-11-29 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-11-30 | 2023-11-28 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-11-29 | 2023-11-27 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-11-28 | 2023-11-24 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-11-27 | 2023-11-23 | 0.081 | 328,574 | +0 | 0.02% | 26,614 |
| 2023-11-24 | 2023-11-22 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-11-23 | 2023-11-21 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-11-22 | 2023-11-20 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-11-21 | 2023-11-17 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-11-20 | 2023-11-16 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-11-17 | 2023-11-15 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-11-16 | 2023-11-14 | 0.062 | 328,574 | +0 | 0.02% | 20,372 |
| 2023-11-15 | 2023-11-13 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-11-14 | 2023-11-10 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-11-13 | 2023-11-09 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-11-10 | 2023-11-08 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-11-09 | 2023-11-07 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2023-11-08 | 2023-11-06 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2023-11-07 | 2023-11-03 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2023-11-06 | 2023-11-02 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-11-03 | 2023-11-01 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-11-02 | 2023-10-31 | 0.059 | 328,574 | +0 | 0.02% | 19,386 |
| 2023-11-01 | 2023-10-30 | 0.058 | 328,574 | +0 | 0.02% | 19,057 |
| 2023-10-31 | 2023-10-27 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2023-10-30 | 2023-10-26 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2023-10-27 | 2023-10-25 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2023-10-26 | 2023-10-24 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2023-10-25 | 2023-10-20 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-10-24 | 2023-10-19 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-10-20 | 2023-10-18 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-10-19 | 2023-10-17 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-10-18 | 2023-10-16 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-10-17 | 2023-10-13 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-10-16 | 2023-10-12 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2023-10-13 | 2023-10-11 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2023-10-12 | 2023-10-10 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2023-10-11 | 2023-10-09 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-10-10 | 2023-10-06 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-10-09 | 2023-10-05 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-10-06 | 2023-10-04 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-10-05 | 2023-10-03 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-10-04 | 2023-09-29 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-10-03 | 2023-09-28 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-09-29 | 2023-09-27 | 0.077 | 328,574 | +0 | 0.02% | 25,300 |
| 2023-09-28 | 2023-09-26 | 0.077 | 328,574 | +0 | 0.02% | 25,300 |
| 2023-09-27 | 2023-09-25 | 0.082 | 328,574 | +0 | 0.02% | 26,943 |
| 2023-09-26 | 2023-09-22 | 0.077 | 328,574 | +0 | 0.02% | 25,300 |
| 2023-09-25 | 2023-09-21 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2023-09-22 | 2023-09-20 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2023-09-21 | 2023-09-19 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2023-09-20 | 2023-09-18 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-09-19 | 2023-09-15 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-09-18 | 2023-09-14 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-09-15 | 2023-09-13 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-09-14 | 2023-09-12 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-09-13 | 2023-09-11 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2023-09-12 | 2023-09-07 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2023-09-11 | 2023-09-06 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2023-09-07 | 2023-09-05 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2023-09-06 | 2023-09-04 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2023-09-05 | 2023-08-31 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2023-09-04 | 2023-08-30 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2023-08-31 | 2023-08-29 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2023-08-30 | 2023-08-28 | 0.112 | 328,574 | +0 | 0.02% | 36,800 |
| 2023-08-29 | 2023-08-25 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2023-08-28 | 2023-08-24 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2023-08-25 | 2023-08-23 | 0.078 | 328,574 | +0 | 0.02% | 25,629 |
| 2023-08-24 | 2023-08-22 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-08-23 | 2023-08-21 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-08-22 | 2023-08-18 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-08-21 | 2023-08-17 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-08-18 | 2023-08-16 | 0.078 | 328,574 | +0 | 0.02% | 25,629 |
| 2023-08-17 | 2023-08-15 | 0.078 | 328,574 | +0 | 0.02% | 25,629 |
| 2023-08-16 | 2023-08-14 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-08-15 | 2023-08-11 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-08-14 | 2023-08-10 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-08-11 | 2023-08-09 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-08-10 | 2023-08-08 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2023-08-09 | 2023-08-07 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2023-08-08 | 2023-08-04 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-08-07 | 2023-08-03 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-08-04 | 2023-08-02 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-08-03 | 2023-08-01 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-08-02 | 2023-07-31 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-08-01 | 2023-07-28 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-31 | 2023-07-27 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-28 | 2023-07-26 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-27 | 2023-07-25 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-26 | 2023-07-24 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-25 | 2023-07-21 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-24 | 2023-07-20 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-21 | 2023-07-19 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-20 | 2023-07-18 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-19 | 2023-07-14 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-18 | 2023-07-13 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-07-14 | 2023-07-12 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-07-13 | 2023-07-11 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-12 | 2023-07-10 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2023-07-11 | 2023-07-07 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-07-10 | 2023-07-06 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-07-07 | 2023-07-05 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-07-06 | 2023-07-04 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-07-05 | 2023-07-03 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-07-04 | 2023-06-30 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-07-03 | 2023-06-29 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-06-30 | 2023-06-28 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-06-29 | 2023-06-27 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-06-28 | 2023-06-26 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-06-27 | 2023-06-23 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-06-26 | 2023-06-21 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-06-23 | 2023-06-20 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-06-21 | 2023-06-19 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2023-06-20 | 2023-06-16 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-06-19 | 2023-06-15 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-06-16 | 2023-06-14 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2023-06-15 | 2023-06-13 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2023-06-14 | 2023-06-12 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-06-13 | 2023-06-09 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-06-12 | 2023-06-08 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-06-09 | 2023-06-07 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2023-06-08 | 2023-06-06 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2023-06-07 | 2023-06-05 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-06-06 | 2023-06-02 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-06-05 | 2023-06-01 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2023-06-02 | 2023-05-31 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-06-01 | 2023-05-30 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-05-31 | 2023-05-29 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-05-30 | 2023-05-25 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-05-29 | 2023-05-24 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-05-25 | 2023-05-23 | 0.068 | 328,574 | +0 | 0.02% | 22,343 |
| 2023-05-24 | 2023-05-22 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-05-23 | 2023-05-19 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-05-22 | 2023-05-18 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-05-19 | 2023-05-17 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-05-18 | 2023-05-16 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2023-05-17 | 2023-05-15 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2023-05-16 | 2023-05-12 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-05-15 | 2023-05-11 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-05-12 | 2023-05-10 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-05-11 | 2023-05-09 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-05-10 | 2023-05-08 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-05-09 | 2023-05-05 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-05-08 | 2023-05-04 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2023-05-05 | 2023-05-03 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2023-05-04 | 2023-05-02 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-05-03 | 2023-04-28 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-05-02 | 2023-04-27 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-04-28 | 2023-04-26 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-04-27 | 2023-04-25 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2023-04-26 | 2023-04-24 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2023-04-25 | 2023-04-21 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-04-24 | 2023-04-20 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-04-21 | 2023-04-19 | 0.078 | 328,574 | +0 | 0.02% | 25,629 |
| 2023-04-20 | 2023-04-18 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2023-04-19 | 2023-04-17 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-04-18 | 2023-04-14 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-04-17 | 2023-04-13 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2023-04-14 | 2023-04-12 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2023-04-13 | 2023-04-11 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-04-12 | 2023-04-06 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-04-11 | 2023-04-04 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-04-06 | 2023-04-03 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-04-04 | 2023-03-31 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-04-03 | 2023-03-30 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-03-31 | 2023-03-29 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-03-30 | 2023-03-28 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-03-29 | 2023-03-27 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-03-28 | 2023-03-24 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-03-27 | 2023-03-23 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2023-03-24 | 2023-03-22 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2023-03-23 | 2023-03-21 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2023-03-22 | 2023-03-20 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2023-03-21 | 2023-03-17 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2023-03-20 | 2023-03-16 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2023-03-17 | 2023-03-15 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2023-03-16 | 2023-03-14 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2023-03-15 | 2023-03-13 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2023-03-14 | 2023-03-10 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-03-13 | 2023-03-09 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-03-10 | 2023-03-08 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-03-09 | 2023-03-07 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-03-08 | 2023-03-06 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2023-03-07 | 2023-03-03 | 0.059 | 328,574 | +0 | 0.02% | 19,386 |
| 2023-03-06 | 2023-03-02 | 0.059 | 328,574 | +0 | 0.02% | 19,386 |
| 2023-03-03 | 2023-03-01 | 0.059 | 328,574 | +0 | 0.02% | 19,386 |
| 2023-03-02 | 2023-02-28 | 0.059 | 328,574 | +0 | 0.02% | 19,386 |
| 2023-03-01 | 2023-02-27 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2023-02-28 | 2023-02-24 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-02-27 | 2023-02-23 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-02-24 | 2023-02-22 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-02-23 | 2023-02-21 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2023-02-22 | 2023-02-20 | 0.061 | 328,574 | +0 | 0.02% | 20,043 |
| 2023-02-21 | 2023-02-17 | 0.062 | 328,574 | +0 | 0.02% | 20,372 |
| 2023-02-20 | 2023-02-16 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-02-17 | 2023-02-15 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-02-16 | 2023-02-14 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-02-15 | 2023-02-13 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-02-14 | 2023-02-10 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-02-13 | 2023-02-09 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-02-10 | 2023-02-08 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2023-02-09 | 2023-02-07 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2023-02-08 | 2023-02-06 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-02-07 | 2023-02-03 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-02-06 | 2023-02-02 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-02-03 | 2023-02-01 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-02-02 | 2023-01-31 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-02-01 | 2023-01-30 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2023-01-31 | 2023-01-27 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-01-30 | 2023-01-26 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-01-27 | 2023-01-20 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-01-26 | 2023-01-19 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2023-01-20 | 2023-01-18 | 0.066 | 328,574 | +0 | 0.02% | 21,686 |
| 2023-01-19 | 2023-01-17 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-01-18 | 2023-01-16 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-01-17 | 2023-01-13 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2023-01-16 | 2023-01-12 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2023-01-13 | 2023-01-11 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2023-01-12 | 2023-01-10 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2023-01-11 | 2023-01-09 | 0.064 | 328,574 | +0 | 0.02% | 21,029 |
| 2023-01-10 | 2023-01-06 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2023-01-09 | 2023-01-05 | 0.063 | 328,574 | +0 | 0.02% | 20,700 |
| 2023-01-06 | 2023-01-04 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2023-01-05 | 2023-01-03 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-01-04 | 2022-12-30 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2023-01-03 | 2022-12-29 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2022-12-30 | 2022-12-28 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2022-12-29 | 2022-12-23 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2022-12-28 | 2022-12-22 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2022-12-23 | 2022-12-21 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-12-22 | 2022-12-20 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-12-21 | 2022-12-19 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-12-20 | 2022-12-16 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-12-19 | 2022-12-15 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-12-16 | 2022-12-14 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-12-15 | 2022-12-13 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-12-14 | 2022-12-12 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2022-12-13 | 2022-12-09 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2022-12-12 | 2022-12-08 | 0.053 | 328,574 | +0 | 0.02% | 17,414 |
| 2022-12-09 | 2022-12-07 | 0.051 | 328,574 | +0 | 0.02% | 16,757 |
| 2022-12-08 | 2022-12-06 | 0.058 | 328,574 | +0 | 0.02% | 19,057 |
| 2022-12-07 | 2022-12-05 | 0.059 | 328,574 | +0 | 0.02% | 19,386 |
| 2022-12-06 | 2022-12-02 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2022-12-05 | 2022-12-01 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2022-12-02 | 2022-11-30 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2022-12-01 | 2022-11-29 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2022-11-30 | 2022-11-28 | 0.050 | 328,574 | +0 | 0.02% | 16,429 |
| 2022-11-29 | 2022-11-25 | 0.051 | 328,574 | +0 | 0.02% | 16,757 |
| 2022-11-28 | 2022-11-24 | 0.056 | 328,574 | +0 | 0.02% | 18,400 |
| 2022-11-25 | 2022-11-23 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2022-11-24 | 2022-11-22 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2022-11-23 | 2022-11-21 | 0.057 | 328,574 | +0 | 0.02% | 18,729 |
| 2022-11-22 | 2022-11-18 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2022-11-21 | 2022-11-17 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2022-11-18 | 2022-11-16 | 0.069 | 328,574 | +0 | 0.02% | 22,672 |
| 2022-11-17 | 2022-11-15 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2022-11-16 | 2022-11-14 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2022-11-15 | 2022-11-11 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2022-11-14 | 2022-11-10 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2022-11-11 | 2022-11-09 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2022-11-10 | 2022-11-08 | 0.055 | 328,574 | +0 | 0.02% | 18,072 |
| 2022-11-09 | 2022-11-07 | 0.054 | 328,574 | +0 | 0.02% | 17,743 |
| 2022-11-08 | 2022-11-04 | 0.059 | 328,574 | +0 | 0.02% | 19,386 |
| 2022-11-07 | 2022-11-03 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2022-11-04 | 2022-11-02 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2022-11-03 | 2022-11-01 | 0.060 | 328,574 | +0 | 0.02% | 19,714 |
| 2022-11-02 | 2022-10-31 | 0.062 | 328,574 | +0 | 0.02% | 20,372 |
| 2022-11-01 | 2022-10-28 | 0.062 | 328,574 | +0 | 0.02% | 20,372 |
| 2022-10-31 | 2022-10-27 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2022-10-28 | 2022-10-26 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-27 | 2022-10-25 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-26 | 2022-10-24 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-25 | 2022-10-21 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-24 | 2022-10-20 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-21 | 2022-10-19 | 0.062 | 328,574 | +0 | 0.02% | 20,372 |
| 2022-10-20 | 2022-10-18 | 0.062 | 328,574 | +0 | 0.02% | 20,372 |
| 2022-10-19 | 2022-10-17 | 0.065 | 328,574 | +0 | 0.02% | 21,357 |
| 2022-10-18 | 2022-10-14 | 0.067 | 328,574 | +0 | 0.02% | 22,014 |
| 2022-10-17 | 2022-10-13 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-14 | 2022-10-12 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-13 | 2022-10-11 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-10-12 | 2022-10-10 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2022-10-11 | 2022-10-07 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2022-10-10 | 2022-10-06 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2022-10-07 | 2022-10-05 | 0.071 | 328,574 | +0 | 0.02% | 23,329 |
| 2022-10-06 | 2022-10-03 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2022-10-05 | 2022-09-30 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2022-10-03 | 2022-09-29 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2022-09-30 | 2022-09-28 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2022-09-29 | 2022-09-27 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2022-09-28 | 2022-09-26 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2022-09-27 | 2022-09-23 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2022-09-26 | 2022-09-22 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2022-09-23 | 2022-09-21 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2022-09-22 | 2022-09-20 | 0.083 | 328,574 | +0 | 0.02% | 27,272 |
| 2022-09-21 | 2022-09-19 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2022-09-20 | 2022-09-16 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2022-09-19 | 2022-09-15 | 0.084 | 328,574 | +0 | 0.02% | 27,600 |
| 2022-09-16 | 2022-09-14 | 0.082 | 328,574 | +0 | 0.02% | 26,943 |
| 2022-09-15 | 2022-09-13 | 0.082 | 328,574 | +0 | 0.02% | 26,943 |
| 2022-09-14 | 2022-09-09 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-09-13 | 2022-09-08 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-09-09 | 2022-09-07 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-09-08 | 2022-09-06 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-09-07 | 2022-09-05 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-09-06 | 2022-09-02 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2022-09-05 | 2022-09-01 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2022-09-02 | 2022-08-31 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2022-09-01 | 2022-08-30 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2022-08-31 | 2022-08-29 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2022-08-30 | 2022-08-26 | 0.075 | 328,574 | +0 | 0.02% | 24,643 |
| 2022-08-29 | 2022-08-25 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2022-08-26 | 2022-08-24 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2022-08-25 | 2022-08-23 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2022-08-24 | 2022-08-22 | 0.074 | 328,574 | +0 | 0.02% | 24,314 |
| 2022-08-23 | 2022-08-19 | 0.077 | 328,574 | +0 | 0.02% | 25,300 |
| 2022-08-22 | 2022-08-18 | 0.077 | 328,574 | +0 | 0.02% | 25,300 |
| 2022-08-19 | 2022-08-17 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2022-08-18 | 2022-08-16 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2022-08-17 | 2022-08-15 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-08-16 | 2022-08-12 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-08-15 | 2022-08-11 | 0.070 | 328,574 | +0 | 0.02% | 23,000 |
| 2022-08-12 | 2022-08-10 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2022-08-11 | 2022-08-09 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2022-08-10 | 2022-08-08 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2022-08-09 | 2022-08-05 | 0.072 | 328,574 | +0 | 0.02% | 23,657 |
| 2022-08-08 | 2022-08-04 | 0.073 | 328,574 | +0 | 0.02% | 23,986 |
| 2022-08-05 | 2022-08-03 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-08-04 | 2022-08-02 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-08-03 | 2022-08-01 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-08-02 | 2022-07-29 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-08-01 | 2022-07-28 | 0.080 | 328,574 | +0 | 0.02% | 26,286 |
| 2022-07-29 | 2022-07-27 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-07-28 | 2022-07-26 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-07-27 | 2022-07-25 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-07-26 | 2022-07-22 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-07-25 | 2022-07-21 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-07-22 | 2022-07-20 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-07-21 | 2022-07-19 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-20 | 2022-07-18 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-19 | 2022-07-15 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-18 | 2022-07-14 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-15 | 2022-07-13 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-14 | 2022-07-12 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-13 | 2022-07-11 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-12 | 2022-07-08 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-11 | 2022-07-07 | 0.099 | 328,574 | +0 | 0.02% | 32,529 |
| 2022-07-08 | 2022-07-06 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-07 | 2022-07-05 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-06 | 2022-07-04 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-05 | 2022-06-30 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-07-04 | 2022-06-29 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-06-30 | 2022-06-28 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-06-29 | 2022-06-27 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-06-28 | 2022-06-24 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2022-06-27 | 2022-06-23 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2022-06-24 | 2022-06-22 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2022-06-23 | 2022-06-21 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2022-06-22 | 2022-06-20 | 0.076 | 328,574 | +0 | 0.02% | 24,972 |
| 2022-06-21 | 2022-06-17 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2022-06-20 | 2022-06-16 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2022-06-17 | 2022-06-15 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-06-16 | 2022-06-14 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-06-15 | 2022-06-13 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-06-14 | 2022-06-10 | 0.089 | 328,574 | +0 | 0.02% | 29,243 |
| 2022-06-13 | 2022-06-09 | 0.089 | 328,574 | +0 | 0.02% | 29,243 |
| 2022-06-10 | 2022-06-08 | 0.091 | 328,574 | +0 | 0.02% | 29,900 |
| 2022-06-09 | 2022-06-07 | 0.091 | 328,574 | +0 | 0.02% | 29,900 |
| 2022-06-08 | 2022-06-06 | 0.091 | 328,574 | +0 | 0.02% | 29,900 |
| 2022-06-07 | 2022-06-02 | 0.089 | 328,574 | +0 | 0.02% | 29,243 |
| 2022-06-06 | 2022-06-01 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2022-06-02 | 2022-05-31 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-06-01 | 2022-05-30 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-05-31 | 2022-05-27 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-05-30 | 2022-05-26 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2022-05-27 | 2022-05-25 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2022-05-26 | 2022-05-24 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2022-05-25 | 2022-05-23 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-05-24 | 2022-05-20 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-05-23 | 2022-05-19 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-05-20 | 2022-05-18 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-05-19 | 2022-05-17 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2022-05-18 | 2022-05-16 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2022-05-17 | 2022-05-13 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2022-05-16 | 2022-05-12 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2022-05-13 | 2022-05-11 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2022-05-12 | 2022-05-10 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-05-11 | 2022-05-06 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-05-10 | 2022-05-05 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-05-06 | 2022-05-04 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-05-05 | 2022-05-03 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-05-04 | 2022-04-29 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-05-03 | 2022-04-28 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-04-29 | 2022-04-27 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-04-28 | 2022-04-26 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-04-27 | 2022-04-25 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-04-26 | 2022-04-22 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-04-25 | 2022-04-21 | 0.104 | 328,574 | +0 | 0.02% | 34,172 |
| 2022-04-22 | 2022-04-20 | 0.104 | 328,574 | +0 | 0.02% | 34,172 |
| 2022-04-21 | 2022-04-19 | 0.104 | 328,574 | +0 | 0.02% | 34,172 |
| 2022-04-20 | 2022-04-14 | 0.116 | 328,574 | +0 | 0.02% | 38,115 |
| 2022-04-19 | 2022-04-13 | 0.116 | 328,574 | +0 | 0.02% | 38,115 |
| 2022-04-14 | 2022-04-12 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-04-13 | 2022-04-11 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-04-12 | 2022-04-08 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-04-11 | 2022-04-07 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-04-08 | 2022-04-06 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2022-04-07 | 2022-04-04 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2022-04-06 | 2022-04-01 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2022-04-04 | 2022-03-31 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2022-04-01 | 2022-03-30 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2022-03-31 | 2022-03-29 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2022-03-30 | 2022-03-28 | 0.101 | 328,574 | +0 | 0.02% | 33,186 |
| 2022-03-29 | 2022-03-25 | 0.101 | 328,574 | +0 | 0.02% | 33,186 |
| 2022-03-28 | 2022-03-24 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2022-03-25 | 2022-03-23 | 0.089 | 328,574 | +0 | 0.02% | 29,243 |
| 2022-03-24 | 2022-03-22 | 0.088 | 328,574 | +0 | 0.02% | 28,915 |
| 2022-03-23 | 2022-03-21 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-03-22 | 2022-03-18 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2022-03-21 | 2022-03-17 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2022-03-18 | 2022-03-16 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-03-17 | 2022-03-15 | 0.092 | 328,574 | +0 | 0.02% | 30,229 |
| 2022-03-16 | 2022-03-14 | 0.092 | 328,574 | +0 | 0.02% | 30,229 |
| 2022-03-15 | 2022-03-11 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-14 | 2022-03-10 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-11 | 2022-03-09 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-10 | 2022-03-08 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-09 | 2022-03-07 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-08 | 2022-03-04 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-07 | 2022-03-03 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-04 | 2022-03-02 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2022-03-03 | 2022-03-01 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2022-03-02 | 2022-02-28 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2022-03-01 | 2022-02-25 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2022-02-28 | 2022-02-24 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2022-02-25 | 2022-02-23 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2022-02-24 | 2022-02-22 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2022-02-23 | 2022-02-21 | 0.120 | 328,574 | +0 | 0.02% | 39,429 |
| 2022-02-22 | 2022-02-18 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2022-02-21 | 2022-02-17 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-02-18 | 2022-02-16 | 0.098 | 328,574 | +0 | 0.02% | 32,200 |
| 2022-02-17 | 2022-02-15 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2022-02-16 | 2022-02-14 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2022-02-15 | 2022-02-11 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2022-02-14 | 2022-02-10 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2022-02-11 | 2022-02-09 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2022-02-10 | 2022-02-08 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-02-09 | 2022-02-07 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-02-08 | 2022-02-04 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-02-07 | 2022-01-31 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-02-04 | 2022-01-27 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2022-01-28 | 2022-01-26 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2022-01-27 | 2022-01-25 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2022-01-26 | 2022-01-24 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2022-01-25 | 2022-01-21 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2022-01-24 | 2022-01-20 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2022-01-21 | 2022-01-19 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2022-01-20 | 2022-01-18 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2022-01-19 | 2022-01-17 | 0.098 | 328,574 | +0 | 0.02% | 32,200 |
| 2022-01-18 | 2022-01-14 | 0.098 | 328,574 | +0 | 0.02% | 32,200 |
| 2022-01-17 | 2022-01-13 | 0.082 | 328,574 | +0 | 0.02% | 26,943 |
| 2022-01-14 | 2022-01-12 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-01-13 | 2022-01-11 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-01-12 | 2022-01-10 | 0.087 | 328,574 | +0 | 0.02% | 28,586 |
| 2022-01-11 | 2022-01-07 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-01-10 | 2022-01-06 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2022-01-07 | 2022-01-05 | 0.091 | 328,574 | +0 | 0.02% | 29,900 |
| 2022-01-06 | 2022-01-04 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2022-01-05 | 2022-01-03 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2022-01-04 | 2021-12-31 | 0.097 | 328,574 | +0 | 0.02% | 31,872 |
| 2022-01-03 | 2021-12-29 | 0.090 | 328,574 | +0 | 0.02% | 29,572 |
| 2021-12-30 | 2021-12-28 | 0.085 | 328,574 | +0 | 0.02% | 27,929 |
| 2021-12-29 | 2021-12-24 | 0.086 | 328,574 | +0 | 0.02% | 28,257 |
| 2021-12-28 | 2021-12-22 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2021-12-23 | 2021-12-21 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2021-12-22 | 2021-12-20 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2021-12-21 | 2021-12-17 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2021-12-20 | 2021-12-16 | 0.092 | 328,574 | +0 | 0.02% | 30,229 |
| 2021-12-17 | 2021-12-15 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2021-12-16 | 2021-12-14 | 0.092 | 328,574 | +0 | 0.02% | 30,229 |
| 2021-12-15 | 2021-12-13 | 0.092 | 328,574 | +0 | 0.02% | 30,229 |
| 2021-12-14 | 2021-12-10 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2021-12-13 | 2021-12-09 | 0.096 | 328,574 | +0 | 0.02% | 31,543 |
| 2021-12-10 | 2021-12-08 | 0.095 | 328,574 | +0 | 0.02% | 31,215 |
| 2021-12-09 | 2021-12-07 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2021-12-08 | 2021-12-06 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2021-12-07 | 2021-12-03 | 0.093 | 328,574 | +0 | 0.02% | 30,557 |
| 2021-12-06 | 2021-12-02 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2021-12-03 | 2021-12-01 | 0.094 | 328,574 | +0 | 0.02% | 30,886 |
| 2021-12-02 | 2021-11-30 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2021-12-01 | 2021-11-29 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2021-11-30 | 2021-11-26 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2021-11-29 | 2021-11-25 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2021-11-26 | 2021-11-24 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2021-11-25 | 2021-11-23 | 0.101 | 328,574 | +0 | 0.02% | 33,186 |
| 2021-11-24 | 2021-11-22 | 0.108 | 328,574 | +0 | 0.02% | 35,486 |
| 2021-11-23 | 2021-11-19 | 0.110 | 328,574 | +0 | 0.02% | 36,143 |
| 2021-11-22 | 2021-11-18 | 0.110 | 328,574 | +0 | 0.02% | 36,143 |
| 2021-11-19 | 2021-11-17 | 0.107 | 328,574 | +0 | 0.02% | 35,157 |
| 2021-11-18 | 2021-11-16 | 0.104 | 328,574 | +0 | 0.02% | 34,172 |
| 2021-11-17 | 2021-11-15 | 0.104 | 328,574 | +0 | 0.02% | 34,172 |
| 2021-11-16 | 2021-11-12 | 0.102 | 328,574 | +0 | 0.02% | 33,515 |
| 2021-11-15 | 2021-11-11 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2021-11-12 | 2021-11-10 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2021-11-11 | 2021-11-09 | 0.098 | 328,574 | +0 | 0.02% | 32,200 |
| 2021-11-10 | 2021-11-08 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2021-11-09 | 2021-11-05 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2021-11-08 | 2021-11-04 | 0.100 | 328,574 | +0 | 0.02% | 32,857 |
| 2021-11-05 | 2021-11-03 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2021-11-04 | 2021-11-02 | 0.108 | 328,574 | +0 | 0.02% | 35,486 |
| 2021-11-03 | 2021-11-01 | 0.105 | 328,574 | +0 | 0.02% | 34,500 |
| 2021-11-02 | 2021-10-29 | 0.106 | 328,574 | +0 | 0.02% | 34,829 |
| 2021-11-01 | 2021-10-28 | 0.111 | 328,574 | +0 | 0.02% | 36,472 |
| 2021-10-29 | 2021-10-27 | 0.111 | 328,574 | +0 | 0.02% | 36,472 |
| 2021-10-28 | 2021-10-26 | 0.114 | 328,574 | +0 | 0.02% | 37,457 |
| 2021-10-27 | 2021-10-25 | 0.114 | 328,574 | +0 | 0.02% | 37,457 |
| 2021-10-26 | 2021-10-22 | 0.114 | 328,574 | +0 | 0.02% | 37,457 |
| 2021-10-25 | 2021-10-21 | 0.119 | 328,574 | +0 | 0.02% | 39,100 |
| 2021-10-22 | 2021-10-20 | 0.119 | 328,574 | +0 | 0.02% | 39,100 |
| 2021-10-21 | 2021-10-19 | 0.120 | 328,574 | +0 | 0.02% | 39,429 |
| 2021-10-20 | 2021-10-18 | 0.116 | 328,574 | +0 | 0.02% | 38,115 |
| 2021-10-19 | 2021-10-15 | 0.115 | 328,574 | +0 | 0.02% | 37,786 |
| 2021-10-18 | 2021-10-12 | 0.115 | 328,574 | +0 | 0.02% | 37,786 |
| 2021-10-15 | 2021-10-11 | 0.116 | 328,574 | +0 | 0.02% | 38,115 |
| 2021-10-12 | 2021-10-08 | 0.117 | 328,574 | +0 | 0.02% | 38,443 |
| 2021-10-11 | 2021-10-07 | 0.118 | 328,574 | +0 | 0.02% | 38,772 |
| 2021-10-08 | 2021-10-06 | 0.118 | 328,574 | +0 | 0.02% | 38,772 |
| 2021-10-07 | 2021-10-05 | 0.120 | 328,574 | +0 | 0.02% | 39,429 |
| 2021-10-06 | 2021-10-04 | 0.128 | 328,574 | +0 | 0.02% | 42,057 |
| 2021-10-05 | 2021-09-30 | 0.131 | 328,574 | +0 | 0.02% | 43,043 |
| 2021-10-04 | 2021-09-29 | 0.133 | 328,574 | +0 | 0.02% | 43,700 |
| 2021-09-30 | 2021-09-28 | 0.134 | 328,574 | +0 | 0.02% | 44,029 |
| 2021-09-29 | 2021-09-27 | 0.135 | 328,574 | +0 | 0.02% | 44,357 |
| 2021-09-28 | 2021-09-24 | 0.135 | 328,574 | +0 | 0.02% | 44,357 |
| 2021-09-27 | 2021-09-23 | 0.128 | 328,574 | +0 | 0.02% | 42,057 |
| 2021-09-24 | 2021-09-21 | 0.126 | 328,574 | +0 | 0.02% | 41,400 |
| 2021-09-23 | 2021-09-20 | 0.115 | 328,574 | +0 | 0.02% | 37,786 |
| 2021-09-21 | 2021-09-17 | 0.140 | 328,574 | +0 | 0.02% | 46,000 |
| 2021-09-20 | 2021-09-16 | 0.146 | 328,574 | +0 | 0.02% | 47,972 |
| 2021-09-17 | 2021-09-15 | 0.144 | 328,574 | +0 | 0.02% | 47,315 |
| 2021-09-16 | 2021-09-14 | 0.122 | 328,574 | +0 | 0.02% | 40,086 |
| 2021-09-15 | 2021-09-13 | 0.120 | 328,574 | +0 | 0.02% | 39,429 |
| 2021-09-14 | 2021-09-10 | 0.124 | 328,574 | +0 | 0.02% | 40,743 |
| 2021-09-13 | 2021-09-09 | 0.129 | 328,574 | +0 | 0.02% | 42,386 |
| 2021-09-10 | 2021-09-08 | 0.132 | 328,574 | +0 | 0.02% | 43,372 |
| 2021-09-09 | 2021-09-07 | 0.132 | 328,574 | +0 | 0.02% | 43,372 |
| 2021-09-08 | 2021-09-06 | 0.132 | 328,574 | -4,000 | 0.02% | 43,372 |
| 2020-12-14 | 2020-12-10 | 0.115 | 332,574 | -8,000 | 0.02% | 38,246 |
| 2016-01-12 | 2016-01-08 | 0.330 | 340,574 | -50,000 | 0.03% | 112,389 |
| 2015-12-11 | 2015-12-09 | 0.400 | 390,574 | -51,025 | 0.03% | 156,230 |
| 2015-11-11 | 2015-11-09 | 0.470 | 441,599 | -615 | 0.04% | 207,552 |
| 2015-11-04 | 2015-11-02 | 0.450 | 442,214 | -246 | 0.04% | 198,996 |
| 2015-09-11 | 2015-09-09 | 0.400 | 442,460 | -22,000 | 0.04% | 176,984 |
| 2015-07-29 | 2015-07-27 | 0.470 | 464,460 | -50,000 | 0.04% | 218,296 |
| 2015-07-07 | 2015-07-03 | 0.465 | 514,460 | -10,000 | 0.04% | 239,224 |
| 2015-06-03 | 2015-06-01 | 0.590 | 524,460 | -2,041 | 0.04% | 309,431 |
| 2015-06-01 | 2015-05-28 | 0.580 | 526,501 | -112,000 | 0.04% | 305,371 |
| 2015-05-11 | 2015-05-07 | 0.520 | 638,501 | -40,000 | 0.05% | 332,021 |
| 2015-05-05 | 2015-04-30 | 0.600 | 678,501 | -108,000 | 0.05% | 407,101 |
| 2015-04-24 | 2015-04-22 | 0.435 | 786,501 | -50,000 | 0.06% | 342,128 |
| 2015-04-16 | 2015-04-14 | 0.410 | 836,501 | +82,000 | 0.07% | 342,965 |
| 2015-03-12 | 2015-03-10 | 0.320 | 754,501 | +20,000 | 0.06% | 241,440 |
| 2014-09-26 | 2014-09-24 | 0.465 | 734,501 | -4,082 | 0.06% | 341,543 |
| 2014-09-19 | 2014-09-17 | 0.475 | 738,583 | -1,353 | 0.06% | 350,827 |
| 2014-03-07 | 2014-03-05 | 0.710 | 739,936 | -10,000 | 0.06% | 525,355 |
| 2014-02-05 | 2014-01-30 | 0.670 | 749,936 | +130,000 | 0.06% | 502,457 |
| 2013-12-16 | 2013-12-12 | 0.930 | 619,936 | -100,000 | 0.05% | 576,540 |
| 2013-12-12 | 2013-12-10 | 0.950 | 719,936 | -50,000 | 0.06% | 683,939 |
| 2013-11-05 | 2013-11-01 | 1.110 | 769,936 | -100,000 | 0.06% | 854,629 |
| 2013-10-17 | 2013-10-15 | 1.270 | 869,936 | -140,000 | 0.07% | 1,104,819 |
| 2013-10-07 | 2013-10-03 | 1.220 | 1,009,936 | +150,000 | 0.08% | 1,232,122 |
| 2013-09-30 | 2013-09-26 | 1.300 | 859,936 | +72,000 | 0.07% | 1,117,917 |
| 2013-09-26 | 2013-09-24 | 1.180 | 787,936 | -100,000 | 0.06% | 929,764 |
| 2013-09-19 | 2013-09-17 | 1.250 | 887,936 | +100,000 | 0.07% | 1,109,920 |
| 2013-09-12 | 2013-09-10 | 1.290 | 787,936 | -10,000 | 0.06% | 1,016,437 |
| 2013-09-05 | 2013-09-03 | 1.110 | 797,936 | +30,000 | 0.06% | 885,709 |
| 2013-09-04 | 2013-09-02 | 1.000 | 767,936 | -6,000 | 0.08% | 767,936 |
| 2013-09-03 | 2013-08-30 | 0.930 | 773,936 | -30,000 | 0.08% | 719,760 |
| 2013-09-02 | 2013-08-29 | 0.910 | 803,936 | -40,000 | 0.08% | 731,582 |
| 2013-08-30 | 2013-08-28 | 0.910 | 843,936 | -50,000 | 0.08% | 767,982 |
| 2013-08-29 | 2013-08-27 | 0.940 | 893,936 | -20,000 | 0.09% | 840,300 |
| 2013-08-28 | 2013-08-26 | 0.950 | 913,936 | -30,000 | 0.09% | 868,239 |
| 2013-08-23 | 2013-08-21 | 1.020 | 943,936 | -30,000 | 0.09% | 962,815 |
| 2013-08-22 | 2013-08-20 | 0.940 | 973,936 | -6,000 | 0.10% | 915,500 |
| 2013-08-19 | 2013-08-15 | 0.900 | 979,936 | -18,000 | 0.10% | 881,942 |
| 2013-08-16 | 2013-08-13 | 0.910 | 997,936 | -2,000 | 0.10% | 908,122 |
| 2013-07-26 | 2013-07-24 | 0.710 | 999,936 | +20,000 | 0.10% | 709,955 |
| 2013-07-16 | 2013-07-12 | 0.680 | 979,936 | +40,000 | 0.10% | 666,356 |
| 2013-07-15 | 2013-07-11 | 0.720 | 939,936 | +31,631 | 0.09% | 676,754 |
| 2013-07-05 | 2013-07-03 | 3.012 | 908,305 | +60,000 | 0.09% | 2,735,601 |
| 2013-07-04 | 2013-07-02 | 3.106 | 848,305 | +544,268 | 0.08% | 2,634,736 |
| 2013-07-03 | 2013-06-28 | 3.087 | 304,037 | +22,312 | 0.06% | 938,580 |
| 2013-07-02 | 2013-06-27 | 2.824 | 281,725 | +3,188 | 0.05% | 795,459 |
| 2013-06-18 | 2013-06-14 | 2.824 | 278,537 | +53,125 | 0.05% | 786,457 |
| 2013-06-11 | 2013-06-07 | 3.049 | 225,412 | -10,625 | 0.04% | 687,374 |
| 2013-05-31 | 2013-05-29 | 3.275 | 236,037 | -5,313 | 0.04% | 773,091 |
| 2013-05-30 | 2013-05-28 | 2.296 | 241,350 | +42,500 | 0.05% | 554,253 |
| 2013-05-29 | 2013-05-27 | 2.221 | 198,850 | +31,875 | 0.04% | 441,681 |
| 2013-05-24 | 2013-05-22 | 2.353 | 166,975 | -6,375 | 0.03% | 392,882 |
| 2013-05-03 | 2013-04-30 | 1.280 | 173,350 | -5,421 | 0.03% | 221,888 |
| 2013-03-18 | 2013-03-14 | 1.581 | 178,771 | +6,375 | 0.03% | 282,668 |
| 2013-01-10 | 2013-01-08 | 1.882 | 172,396 | -828 | 0.03% | 324,510 |
| 2012-12-05 | 2012-12-03 | 1.525 | 173,224 | +12,750 | 0.03% | 264,116 |
| 2012-08-09 | 2012-08-07 | 1.393 | 160,474 | -9,562 | 0.03% | 223,531 |
| 2012-07-19 | 2012-07-17 | 1.299 | 170,036 | +9,562 | 0.03% | 220,847 |
| 2012-07-11 | 2012-07-09 | 1.487 | 160,474 | -7,437 | 0.03% | 238,634 |
| 2012-06-07 | 2012-06-05 | 1.355 | 167,911 | +7,437 | 0.03% | 227,569 |
| 2012-05-16 | 2012-05-14 | 1.821 | 160,474 | +6,172 | 0.03% | 292,161 |
| 2012-05-14 | 2012-05-10 | 1.899 | 154,302 | -38,822 | 0.03% | 293,007 |
| 2012-04-17 | 2012-04-13 | 2.036 | 193,124 | -1,021 | 0.04% | 393,191 |
| 2012-03-28 | 2012-03-26 | 1.997 | 194,145 | -2,044 | 0.04% | 387,669 |
| 2012-03-21 | 2012-03-19 | 2.212 | 196,189 | -3,064 | 0.04% | 433,998 |
| 2012-03-07 | 2012-03-05 | 2.545 | 199,253 | -4,087 | 0.04% | 507,087 |
| 2012-03-06 | 2012-03-02 | 2.623 | 203,340 | -10,216 | 0.04% | 533,411 |
| 2012-02-03 | 2012-02-01 | 2.232 | 213,556 | +5,108 | 0.04% | 476,597 |
| 2012-01-17 | 2012-01-13 | 2.290 | 208,448 | -377 | 0.04% | 477,439 |
| 2011-09-26 | 2011-09-22 | 2.545 | 208,825 | +4,086 | 0.04% | 531,447 |
| 2011-04-27 | 2011-04-21 | 5.051 | 204,739 | -2,085 | 0.04% | 1,034,081 |
| 2011-04-26 | 2011-04-20 | 4.835 | 206,824 | +4,087 | 0.04% | 1,000,074 |
| 2011-02-08 | 2011-02-02 | 4.229 | 202,737 | +5,108 | 0.04% | 857,277 |
| 2011-01-21 | 2011-01-19 | 4.953 | 197,629 | +5,108 | 0.04% | 978,826 |
| 2010-12-17 | 2010-12-15 | 4.757 | 192,521 | -126 | 0.04% | 915,838 |
| 2010-11-03 | 2010-11-01 | 5.188 | 192,647 | +2,044 | 0.04% | 999,407 |
| 2010-10-18 | 2010-10-14 | 5.344 | 190,603 | +3,065 | 0.04% | 1,018,654 |
| 2010-08-10 | 2010-08-06 | 4.405 | 187,538 | -3,170 | 0.04% | 826,050 |
| 2010-07-27 | 2010-07-23 | 3.778 | 190,708 | -1,105 | 0.04% | 720,544 |
| 2010-07-19 | 2010-07-15 | 3.602 | 191,813 | -1,022 | 0.04% | 690,924 |
| 2010-07-14 | 2010-07-12 | 3.798 | 192,835 | +5,108 | 0.04% | 732,356 |
| 2010-07-12 | 2010-07-08 | 3.661 | 187,727 | -3,065 | 0.04% | 687,231 |
| 2010-06-17 | 2010-06-14 | 3.485 | 190,792 | -2,043 | 0.04% | 664,836 |
| 2010-05-28 | 2010-05-26 | 3.322 | 192,835 | +4,192 | 0.04% | 640,580 |
| 2010-04-29 | 2010-04-27 | 5.083 | 188,643 | +2,998 | 0.04% | 958,858 |
| 2010-03-26 | 2010-03-24 | 5.183 | 185,645 | -2,998 | 0.04% | 962,194 |
| 2010-03-17 | 2010-03-15 | 4.763 | 188,643 | -4,997 | 0.04% | 898,457 |
| 2010-02-18 | 2010-02-12 | 4.663 | 193,640 | +4,997 | 0.04% | 902,881 |
| 2010-01-26 | 2010-01-22 | 5.183 | 188,643 | -1,999 | 0.04% | 977,733 |
| 2010-01-22 | 2010-01-20 | 5.263 | 190,642 | +1,999 | 0.05% | 1,003,354 |
| 2010-01-19 | 2010-01-15 | 5.983 | 188,643 | -9,994 | 0.04% | 1,128,734 |
| 2010-01-07 | 2010-01-05 | 5.863 | 198,637 | -1,999 | 0.05% | 1,164,682 |
| 2010-01-05 | 2009-12-31 | 5.463 | 200,636 | +38,977 | 0.05% | 1,096,103 |
| 2010-01-04 | 2009-12-29 | 4.983 | 161,659 | -999 | 0.04% | 805,525 |
| 2009-12-30 | 2009-12-28 | 4.923 | 162,658 | -1,999 | 0.04% | 800,738 |
| 2009-12-29 | 2009-12-24 | 4.663 | 164,657 | -6,996 | 0.04% | 767,743 |
| 2009-10-20 | 2009-10-16 | 3.882 | 171,653 | -7,995 | 0.04% | 666,397 |
| 2009-10-16 | 2009-10-14 | 4.002 | 179,648 | -6,996 | 0.04% | 719,005 |
| 2009-10-02 | 2009-09-29 | 3.662 | 186,644 | -1,999 | 0.04% | 683,510 |
| 2009-09-28 | 2009-09-24 | 3.662 | 188,643 | -2,998 | 0.04% | 690,830 |
| 2009-09-01 | 2009-08-28 | 4.302 | 191,641 | -1,999 | 0.05% | 824,530 |
| 2009-08-19 | 2009-08-17 | 4.182 | 193,640 | -4,997 | 0.05% | 809,881 |
| 2009-08-17 | 2009-08-13 | 4.783 | 198,637 | -3,998 | 0.05% | 950,031 |
| 2009-08-13 | 2009-08-11 | 4.322 | 202,635 | -1,999 | 0.05% | 875,887 |
| 2009-08-12 | 2009-08-10 | 4.182 | 204,634 | -4,997 | 0.05% | 855,862 |
| 2009-08-11 | 2009-08-07 | 3.762 | 209,631 | -1,999 | 0.05% | 788,666 |
| 2009-08-07 | 2009-08-05 | 3.542 | 211,630 | +2,998 | 0.05% | 749,601 |
| 2009-07-27 | 2009-07-23 | 3.142 | 208,632 | +3,998 | 0.05% | 655,481 |
| 2009-07-23 | 2009-07-21 | 3.202 | 204,634 | -2,998 | 0.05% | 655,205 |
| 2009-07-16 | 2009-07-14 | 2.802 | 207,632 | +4,997 | 0.05% | 581,704 |
| 2009-07-13 | 2009-07-09 | 2.762 | 202,635 | +5,997 | 0.05% | 559,594 |
| 2009-07-10 | 2009-07-08 | 2.782 | 196,638 | +9,994 | 0.05% | 546,968 |
| 2009-07-07 | 2009-07-03 | 2.782 | 186,644 | +3,749 | 0.04% | 519,169 |
| 2009-06-22 | 2009-06-18 | 3.227 | 182,895 | +3,675 | 0.04% | 590,137 |
| 2009-05-18 | 2009-05-14 | 3.513 | 179,220 | -1,959 | 0.04% | 629,519 |
| 2009-05-15 | 2009-05-13 | 3.410 | 181,179 | -3,917 | 0.04% | 617,900 |
| 2009-05-14 | 2009-05-12 | 3.288 | 185,096 | -21,546 | 0.05% | 608,579 |
| 2009-05-13 | 2009-05-11 | 3.022 | 206,642 | -1,959 | 0.05% | 624,560 |
| 2009-05-11 | 2009-05-07 | 2.614 | 208,601 | -2,938 | 0.05% | 545,281 |
| 2009-05-05 | 2009-04-30 | 2.430 | 211,539 | -5,876 | 0.05% | 514,081 |
| 2009-04-30 | 2009-04-28 | 2.083 | 217,415 | +2,938 | 0.05% | 452,880 |
| 2009-04-29 | 2009-04-27 | 2.308 | 214,477 | +2,938 | 0.05% | 494,941 |
| 2009-04-22 | 2009-04-20 | 2.879 | 211,539 | -48,967 | 0.05% | 609,121 |
| 2009-03-25 | 2009-03-23 | 2.573 | 260,506 | -17,628 | 0.06% | 670,320 |
| 2009-02-10 | 2009-02-06 | 1.960 | 278,134 | -48,968 | 0.07% | 545,279 |
| 2009-02-09 | 2009-02-05 | 1.797 | 327,102 | -86,182 | 0.08% | 587,841 |
| 2009-01-23 | 2009-01-21 | 1.777 | 413,284 | -15,670 | 0.10% | 734,280 |
| 2009-01-21 | 2009-01-19 | 1.899 | 428,954 | -14,690 | 0.11% | 814,681 |
| 2009-01-19 | 2009-01-15 | 1.899 | 443,644 | +14,690 | 0.11% | 842,581 |
| 2009-01-16 | 2009-01-14 | 2.022 | 428,954 | +4,897 | 0.11% | 867,241 |
| 2009-01-15 | 2009-01-13 | 2.001 | 424,057 | +24,484 | 0.10% | 848,680 |
| 2009-01-13 | 2009-01-09 | 2.206 | 399,573 | +7,835 | 0.10% | 881,280 |
| 2009-01-12 | 2009-01-08 | 2.185 | 391,738 | +95,976 | 0.10% | 855,999 |
| 2009-01-09 | 2009-01-07 | 2.349 | 295,762 | +37,215 | 0.07% | 694,599 |
| 2009-01-02 | 2008-12-29 | 2.491 | 258,547 | -9,794 | 0.06% | 644,159 |
| 2008-12-30 | 2008-12-24 | 2.328 | 268,341 | +4,897 | 0.07% | 624,720 |
| 2008-12-29 | 2008-12-22 | 2.553 | 263,444 | -5,876 | 0.06% | 672,500 |
| 2008-12-23 | 2008-12-19 | 2.389 | 269,320 | +14,690 | 0.07% | 643,500 |
| 2008-12-12 | 2008-12-10 | 2.328 | 254,630 | -979 | 0.06% | 592,800 |
| 2008-12-01 | 2008-11-27 | 1.879 | 255,609 | -4,897 | 0.06% | 480,239 |
| 2008-11-21 | 2008-11-19 | 1.940 | 260,506 | +4,897 | 0.06% | 505,400 |
| 2008-11-18 | 2008-11-14 | 2.022 | 255,609 | +4,896 | 0.06% | 516,779 |
| 2008-11-12 | 2008-11-10 | 1.981 | 250,713 | +3,918 | 0.06% | 496,641 |
| 2008-11-10 | 2008-11-06 | 2.042 | 246,795 | +9,793 | 0.06% | 504,000 |
| 2008-11-07 | 2008-11-05 | 2.185 | 237,002 | -48,967 | 0.06% | 517,881 |
| 2008-11-03 | 2008-10-30 | 1.960 | 285,969 | -23,504 | 0.07% | 560,640 |
| 2008-10-30 | 2008-10-28 | 1.920 | 309,473 | +24,483 | 0.08% | 594,079 |
| 2008-10-27 | 2008-10-23 | 2.042 | 284,990 | +28,401 | 0.07% | 582,001 |
| 2008-10-24 | 2008-10-22 | 2.144 | 256,589 | +2,938 | 0.06% | 550,201 |
| 2008-10-21 | 2008-10-17 | 2.144 | 253,651 | +19,587 | 0.06% | 543,901 |
| 2008-10-20 | 2008-10-16 | 2.165 | 234,064 | +2,938 | 0.06% | 506,681 |
| 2008-10-17 | 2008-10-15 | 2.369 | 231,126 | +14,691 | 0.06% | 547,521 |
| 2008-10-14 | 2008-10-10 | 2.369 | 216,435 | +4,896 | 0.05% | 512,719 |
| 2008-10-13 | 2008-10-09 | 2.553 | 211,539 | +8,814 | 0.05% | 540,001 |
| 2008-10-10 | 2008-10-08 | 2.696 | 202,725 | +7,835 | 0.05% | 546,481 |
| 2008-10-09 | 2008-10-06 | 3.370 | 194,890 | +7,835 | 0.05% | 656,701 |
| 2008-09-22 | 2008-09-18 | 3.982 | 187,055 | +2,938 | 0.05% | 744,900 |
| 2008-09-18 | 2008-09-16 | 4.084 | 184,117 | +9,793 | 0.05% | 752,000 |
| 2008-09-16 | 2008-09-11 | 4.125 | 174,324 | +2,938 | 0.04% | 719,122 |
| 2008-09-11 | 2008-09-09 | 4.493 | 171,386 | +17,629 | 0.04% | 770,002 |
| 2008-09-09 | 2008-09-05 | 4.513 | 153,757 | +6,855 | 0.04% | 693,939 |
| 2008-09-08 | 2008-09-04 | 4.758 | 146,902 | +8,814 | 0.04% | 699,000 |
| 2008-09-05 | 2008-09-03 | 4.840 | 138,088 | +3,918 | 0.03% | 668,341 |
| 2008-09-04 | 2008-09-02 | 4.840 | 134,170 | +3,917 | 0.03% | 649,378 |
| 2008-09-03 | 2008-09-01 | 4.717 | 130,253 | +4,897 | 0.03% | 614,460 |
| 2008-08-27 | 2008-08-25 | 4.697 | 125,356 | -1,959 | 0.03% | 588,799 |
| 2008-07-28 | 2008-07-24 | 5.514 | 127,315 | +979 | 0.03% | 702,000 |
| 2008-06-25 | 2008-06-23 | 5.514 | 126,336 | +1,959 | 0.03% | 696,602 |
| 2008-06-17 | 2008-06-13 | 5.963 | 124,377 | +2,938 | 0.03% | 741,680 |
| 2008-05-14 | 2008-05-09 | 6.848 | 121,439 | +6,273 | 0.03% | 831,599 |
| 2008-05-05 | 2008-04-30 | 6.740 | 115,166 | +9,288 | 0.03% | 776,242 |
| 2008-03-05 | 2008-03-03 | 7.623 | 105,878 | +1,857 | 0.03% | 807,119 |
| 2008-03-03 | 2008-02-28 | 7.451 | 104,021 | -3,715 | 0.03% | 775,043 |
| 2008-01-15 | 2008-01-11 | 8.161 | 107,736 | -90,089 | 0.03% | 879,283 |
| 2008-01-11 | 2008-01-09 | 8.248 | 197,825 | -2,786 | 0.05% | 1,631,581 |
| 2008-01-08 | 2008-01-04 | 8.054 | 200,611 | -6,501 | 0.05% | 1,615,678 |
| 2008-01-02 | 2007-12-27 | 6.740 | 207,112 | -15,789 | 0.05% | 1,395,977 |
| 2007-12-27 | 2007-12-20 | 6.805 | 222,901 | -11,145 | 0.06% | 1,516,798 |
| 2007-12-06 | 2007-12-04 | 6.180 | 234,046 | -11,145 | 0.06% | 1,446,478 |
| 2007-11-23 | 2007-11-21 | 5.793 | 245,191 | +6,501 | 0.06% | 1,420,317 |
| 2007-11-22 | 2007-11-20 | 5.663 | 238,690 | +12,074 | 0.06% | 1,351,819 |
| 2007-11-16 | 2007-11-14 | 6.245 | 226,616 | +27,862 | 0.06% | 1,415,198 |
| 2007-11-15 | 2007-11-13 | 6.223 | 198,754 | +929 | 0.05% | 1,236,922 |
| 2007-11-07 | 2007-11-05 | 7.494 | 197,825 | +1,858 | 0.05% | 1,482,481 |
| 2007-11-06 | 2007-11-02 | 7.623 | 195,967 | +2,786 | 0.05% | 1,493,877 |
| 2007-10-24 | 2007-10-22 | 8.161 | 193,181 | +1,857 | 0.05% | 1,576,639 |
| 2007-10-18 | 2007-10-16 | 8.377 | 191,324 | -928 | 0.05% | 1,602,683 |
| 2007-10-04 | 2007-10-02 | 8.592 | 192,252 | -12,074 | 0.05% | 1,651,857 |
| 2007-10-02 | 2007-09-27 | 8.592 | 204,326 | +1,857 | 0.05% | 1,755,598 |
| 2007-09-18 | 2007-09-14 | 8.764 | 202,469 | -13,002 | 0.05% | 1,774,523 |
| 2007-09-11 | 2007-09-07 | 8.032 | 215,471 | -9,288 | 0.06% | 1,730,718 |
| 2007-09-05 | 2007-09-03 | 8.032 | 224,759 | -929 | 0.06% | 1,805,321 |
| 2007-09-04 | 2007-08-31 | 8.291 | 225,688 | -2,786 | 0.06% | 1,871,103 |
| 2007-08-29 | 2007-08-27 | 8.463 | 228,474 | -1,857 | 0.06% | 1,933,561 |
| 2007-08-28 | 2007-08-24 | 8.291 | 230,331 | +4,643 | 0.06% | 1,909,597 |
| 2007-08-23 | 2007-08-21 | 8.183 | 225,688 | +2,787 | 0.06% | 1,846,803 |
| 2007-08-20 | 2007-08-16 | 7.645 | 222,901 | +4,643 | 0.06% | 1,703,998 |
| 2007-08-14 | 2007-08-10 | 8.291 | 218,258 | -7,430 | 0.06% | 1,809,504 |
| 2007-08-09 | 2007-08-07 | 8.183 | 225,688 | -69,656 | 0.06% | 1,846,803 |
| 2007-08-08 | 2007-08-06 | 8.118 | 295,344 | -1,858 | 0.08% | 2,397,718 |
| 2007-08-02 | 2007-07-31 | 8.506 | 297,202 | -9,287 | 0.08% | 2,528,002 |
| 2007-07-26 | 2007-07-24 | 9.023 | 306,489 | -70,586 | 0.08% | 2,765,397 |
| 2007-07-25 | 2007-07-23 | 8.721 | 377,075 | -928 | 0.10% | 3,288,602 |
| 2007-07-20 | 2007-07-18 | 8.764 | 378,003 | -23,219 | 0.10% | 3,312,976 |
| 2007-07-19 | 2007-07-17 | 8.937 | 401,222 | -48,296 | 0.10% | 3,585,597 |
| 2007-07-17 | 2007-07-13 | 8.937 | 449,518 | -136,527 | 0.12% | 4,017,203 |
| 2007-07-16 | 2007-07-12 | 8.786 | 586,045 | -18,575 | 0.15% | 5,148,962 |
| 2007-07-13 | 2007-07-11 | 8.721 | 604,620 | +929 | 0.16% | 5,273,101 |
| 2007-07-12 | 2007-07-10 | 8.463 | 603,691 | -13,003 | 0.16% | 5,108,999 |
| 2007-07-11 | 2007-07-09 | 8.678 | 616,694 | -6,501 | 0.16% | 5,351,843 |
| 2007-07-10 | 2007-07-06 | 8.657 | 623,195 | -11,145 | 0.16% | 5,394,840 |
| 2007-07-09 | 2007-07-05 | 8.678 | 634,340 | +1,857 | 0.16% | 5,504,980 |
| 2007-07-04 | 2007-06-29 | 8.807 | 632,483 | +11,146 | 0.16% | 5,570,584 |
| 2007-06-29 | 2007-06-27 | 8.807 | 621,337 | -10,217 | 0.16% | 5,472,416 |
| 2007-06-27 | 2007-06-25 | 8.506 | 631,554 | +12,074 | 0.16% | 5,372,002 |
| 2007-06-26 | 2007-06-22 | 8.894 | 619,480 | 0.16% | 5,509,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy