History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.038 | 943 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.031 | 943 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.035 | 943 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.035 | 943 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.034 | 943 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.034 | 943 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.030 | 943 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.029 | 943 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.028 | 943 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.028 | 943 | +41 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.026 | 902 | +82 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.027 | 820 | +410 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.028 | 410 | +14 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.027 | 396 | +123 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.026 | 273 | -1,180 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,453 | +41 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.034 | 1,412 | +410 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,002 | +264 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.033 | 738 | +287 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.040 | 451 | +176 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.041 | 275 | -908 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,183 | +410 | 0.00% | 47 |
| 2024-10-09 | 2024-10-07 | 0.062 | 773 | -975 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,748 | +410 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,338 | +205 | 0.00% | 47 |
| 2024-09-30 | 2024-09-26 | 0.037 | 1,133 | +615 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.028 | 518 | +1 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.036 | 517 | +440 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.036 | 77 | -1,590 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,667 | +205 | 0.00% | 75 |
| 2024-06-19 | 2024-06-17 | 0.055 | 1,462 | +441 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.060 | 1,021 | +205 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.041 | 816 | +205 | 0.00% | 33 |
| 2024-03-21 | 2024-03-19 | 0.047 | 611 | +227 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.057 | 384 | +164 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.068 | 220 | -318 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 0.075 | 538 | +451 | 0.00% | 40 |
| 2023-12-07 | 2023-12-05 | 0.071 | 87 | -1,877 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,964 | +82 | 0.00% | 128 |
| 2023-11-28 | 2023-11-24 | 0.067 | 1,882 | +205 | 0.00% | 126 |
| 2023-11-17 | 2023-11-15 | 0.063 | 1,677 | +164 | 0.00% | 106 |
| 2023-11-03 | 2023-11-01 | 0.061 | 1,513 | +82 | 0.00% | 92 |
| 2023-09-25 | 2023-09-21 | 0.083 | 1,431 | +410 | 0.00% | 119 |
| 2023-07-27 | 2023-07-25 | 0.073 | 1,021 | +410 | 0.00% | 75 |
| 2023-07-14 | 2023-07-12 | 0.074 | 611 | +123 | 0.00% | 45 |
| 2023-07-07 | 2023-07-05 | 0.074 | 488 | -322 | 0.00% | 36 |
| 2023-06-08 | 2023-06-06 | 0.064 | 810 | +88 | 0.00% | 52 |
| 2023-05-31 | 2023-05-29 | 0.070 | 722 | +176 | 0.00% | 51 |
| 2023-05-16 | 2023-05-12 | 0.065 | 546 | +205 | 0.00% | 35 |
| 2023-05-11 | 2023-05-09 | 0.075 | 341 | +82 | 0.00% | 26 |
| 2023-05-08 | 2023-05-04 | 0.072 | 259 | +41 | 0.00% | 19 |
| 2023-04-28 | 2023-04-26 | 0.084 | 218 | +82 | 0.00% | 18 |
| 2023-04-20 | 2023-04-18 | 0.076 | 136 | -154,000 | 0.00% | 10 |
| 2023-04-03 | 2023-03-30 | 0.063 | 154,136 | +154,000 | 0.01% | 9,711 |
| 2023-03-24 | 2023-03-22 | 0.076 | 136 | -1,171 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.059 | 1,307 | +205 | 0.00% | 77 |
| 2023-02-10 | 2023-02-08 | 0.064 | 1,102 | +82 | 0.00% | 71 |
| 2023-01-20 | 2023-01-18 | 0.066 | 1,020 | +264 | 0.00% | 67 |
| 2023-01-17 | 2023-01-13 | 0.075 | 756 | +181 | 0.00% | 57 |
| 2023-01-13 | 2023-01-11 | 0.076 | 575 | +205 | 0.00% | 44 |
| 2022-12-09 | 2022-12-07 | 0.051 | 370 | +123 | 0.00% | 19 |
| 2022-12-08 | 2022-12-06 | 0.058 | 247 | +41 | 0.00% | 14 |
| 2022-11-29 | 2022-11-25 | 0.051 | 206 | +123 | 0.00% | 11 |
| 2022-11-23 | 2022-11-21 | 0.057 | 83 | -1,616 | 0.00% | 5 |
| 2022-11-01 | 2022-10-28 | 0.062 | 1,699 | +82 | 0.00% | 105 |
| 2022-10-28 | 2022-10-26 | 0.070 | 1,617 | +1,025 | 0.00% | 113 |
| 2022-10-20 | 2022-10-18 | 0.062 | 592 | +205 | 0.00% | 37 |
| 2022-10-19 | 2022-10-17 | 0.065 | 387 | -1,590 | 0.00% | 25 |
| 2022-10-11 | 2022-10-07 | 0.072 | 1,977 | +205 | 0.00% | 142 |
| 2022-09-19 | 2022-09-15 | 0.084 | 1,772 | +82 | 0.00% | 149 |
| 2022-09-02 | 2022-08-31 | 0.075 | 1,690 | +205 | 0.00% | 127 |
| 2022-08-22 | 2022-08-18 | 0.077 | 1,485 | +1,230 | 0.00% | 114 |
| 2022-08-15 | 2022-08-11 | 0.070 | 255 | +205 | 0.00% | 18 |
| 2022-08-12 | 2022-08-10 | 0.072 | 50 | -1,221 | 0.00% | 4 |
| 2022-08-08 | 2022-08-04 | 0.073 | 1,271 | -45 | 0.00% | 93 |
| 2022-08-02 | 2022-07-29 | 0.080 | 1,316 | +123 | 0.00% | 105 |
| 2022-07-29 | 2022-07-27 | 0.087 | 1,193 | +41 | 0.00% | 104 |
| 2022-07-22 | 2022-07-20 | 0.087 | 1,152 | +205 | 0.00% | 100 |
| 2022-07-04 | 2022-06-29 | 0.088 | 947 | +41 | 0.00% | 83 |
| 2022-06-23 | 2022-06-21 | 0.100 | 906 | -679 | 0.00% | 91 |
| 2022-06-13 | 2022-06-09 | 0.089 | 1,585 | +697 | 0.00% | 141 |
| 2022-06-06 | 2022-06-01 | 0.085 | 888 | +41 | 0.00% | 75 |
| 2022-05-26 | 2022-05-24 | 0.094 | 847 | +205 | 0.00% | 80 |
| 2022-04-28 | 2022-04-26 | 0.095 | 642 | +205 | 0.00% | 61 |
| 2022-04-08 | 2022-04-06 | 0.100 | 437 | +205 | 0.00% | 44 |
| 2022-03-28 | 2022-03-24 | 0.100 | 232 | +205 | 0.00% | 23 |
| 2022-03-21 | 2022-03-17 | 0.093 | 27 | -1,795 | 0.00% | 3 |
| 2022-03-16 | 2022-03-14 | 0.092 | 1,822 | +123 | 0.00% | 168 |
| 2022-01-26 | 2022-01-24 | 0.086 | 1,699 | +287 | 0.00% | 146 |
| 2022-01-17 | 2022-01-13 | 0.082 | 1,412 | +328 | 0.00% | 116 |
| 2022-01-10 | 2022-01-06 | 0.095 | 1,084 | +82 | 0.00% | 103 |
| 2021-12-30 | 2021-12-28 | 0.085 | 1,002 | +463 | 0.00% | 85 |
| 2021-12-03 | 2021-12-01 | 0.094 | 539 | +41 | 0.00% | 51 |
| 2021-12-02 | 2021-11-30 | 0.102 | 498 | +46 | 0.00% | 51 |
| 2021-11-30 | 2021-11-26 | 0.102 | 452 | -956 | 0.00% | 46 |
| 2021-11-19 | 2021-11-17 | 0.107 | 1,408 | +50 | 0.00% | 151 |
| 2021-11-08 | 2021-11-04 | 0.100 | 1,358 | +232 | 0.00% | 136 |
| 2021-10-28 | 2021-10-26 | 0.114 | 1,126 | +50 | 0.00% | 128 |
| 2021-10-26 | 2021-10-22 | 0.114 | 1,076 | +50 | 0.00% | 123 |
| 2021-10-21 | 2021-10-19 | 0.120 | 1,026 | +205 | 0.00% | 123 |
| 2021-10-12 | 2021-10-08 | 0.117 | 821 | -278 | 0.00% | 96 |
| 2021-10-08 | 2021-10-06 | 0.118 | 1,099 | +164 | 0.00% | 130 |
| 2021-09-29 | 2021-09-27 | 0.135 | 935 | +353 | 0.00% | 126 |
| 2021-09-28 | 2021-09-24 | 0.135 | 582 | +123 | 0.00% | 79 |
| 2021-09-20 | 2021-09-16 | 0.146 | 459 | -1,294 | 0.00% | 67 |
| 2021-09-17 | 2021-09-15 | 0.144 | 1,753 | +574 | 0.00% | 252 |
| 2021-08-30 | 2021-08-26 | 0.129 | 1,179 | +574 | 0.00% | 152 |
| 2021-08-26 | 2021-08-24 | 0.126 | 605 | -1,000 | 0.00% | 76 |
| 2021-08-20 | 2021-08-18 | 0.129 | 1,605 | +21 | 0.00% | 207 |
| 2021-08-06 | 2021-08-04 | 0.116 | 1,584 | -233 | 0.00% | 184 |
| 2021-07-27 | 2021-07-23 | 0.128 | 1,817 | +271 | 0.00% | 233 |
| 2021-07-21 | 2021-07-19 | 0.122 | 1,546 | +41 | 0.00% | 189 |
| 2021-07-19 | 2021-07-15 | 0.124 | 1,505 | +205 | 0.00% | 187 |
| 2021-07-13 | 2021-07-09 | 0.125 | 1,300 | +492 | 0.00% | 162 |
| 2021-07-02 | 2021-06-29 | 0.127 | 808 | +246 | 0.00% | 103 |
| 2021-06-29 | 2021-06-25 | 0.124 | 562 | +205 | 0.00% | 70 |
| 2021-06-22 | 2021-06-18 | 0.135 | 357 | +48 | 0.00% | 48 |
| 2021-06-21 | 2021-06-17 | 0.130 | 309 | +41 | 0.00% | 40 |
| 2021-05-27 | 2021-05-25 | 0.120 | 268 | +82 | 0.00% | 32 |
| 2021-05-26 | 2021-05-24 | 0.110 | 186 | -1,795 | 0.00% | 20 |
| 2021-05-17 | 2021-05-13 | 0.116 | 1,981 | +164 | 0.00% | 230 |
| 2021-05-13 | 2021-05-11 | 0.130 | 1,817 | +1,435 | 0.00% | 236 |
| 2021-05-12 | 2021-05-10 | 0.137 | 382 | +205 | 0.00% | 52 |
| 2021-05-06 | 2021-05-04 | 0.135 | 177 | -1,631 | 0.00% | 24 |
| 2021-04-30 | 2021-04-28 | 0.128 | 1,808 | +205 | 0.00% | 231 |
| 2021-04-29 | 2021-04-27 | 0.127 | 1,603 | +1,230 | 0.00% | 204 |
| 2021-04-19 | 2021-04-15 | 0.120 | 373 | -2,000 | 0.00% | 45 |
| 2021-04-16 | 2021-04-14 | 0.120 | 2,373 | +410 | 0.00% | 285 |
| 2021-04-15 | 2021-04-13 | 0.123 | 1,963 | +441 | 0.00% | 241 |
| 2021-04-13 | 2021-04-09 | 0.124 | 1,522 | +205 | 0.00% | 189 |
| 2021-04-07 | 2021-03-31 | 0.102 | 1,317 | +205 | 0.00% | 134 |
| 2021-03-23 | 2021-03-19 | 0.139 | 1,112 | +82 | 0.00% | 155 |
| 2021-03-12 | 2021-03-10 | 0.137 | 1,030 | +41 | 0.00% | 141 |
| 2021-03-01 | 2021-02-25 | 0.139 | 989 | +369 | 0.00% | 137 |
| 2021-02-26 | 2021-02-24 | 0.141 | 620 | +615 | 0.00% | 87 |
| 2021-02-25 | 2021-02-23 | 0.139 | 5 | -1,559 | 0.00% | 1 |
| 2021-02-17 | 2021-02-11 | 0.139 | 1,564 | +560 | 0.00% | 217 |
| 2021-02-03 | 2021-02-01 | 0.165 | 1,004 | +10 | 0.00% | 166 |
| 2021-02-01 | 2021-01-28 | 0.179 | 994 | +75 | 0.00% | 178 |
| 2021-01-27 | 2021-01-25 | 0.100 | 919 | +164 | 0.00% | 92 |
| 2021-01-26 | 2021-01-22 | 0.094 | 755 | +123 | 0.00% | 71 |
| 2021-01-25 | 2021-01-21 | 0.089 | 632 | +246 | 0.00% | 56 |
| 2021-01-20 | 2021-01-18 | 0.074 | 386 | -155 | 0.00% | 29 |
| 2021-01-05 | 2020-12-31 | 0.077 | 541 | -424 | 0.00% | 42 |
| 2020-12-14 | 2020-12-10 | 0.115 | 965 | +328 | 0.00% | 111 |
| 2020-12-08 | 2020-12-04 | 0.076 | 637 | +41 | 0.00% | 48 |
| 2020-12-03 | 2020-12-01 | 0.074 | 596 | +246 | 0.00% | 44 |
| 2020-12-01 | 2020-11-27 | 0.075 | 350 | +82 | 0.00% | 26 |
| 2020-11-23 | 2020-11-19 | 0.076 | 268 | +41 | 0.00% | 20 |
| 2020-11-20 | 2020-11-18 | 0.081 | 227 | -1,385 | 0.00% | 18 |
| 2020-11-10 | 2020-11-06 | 0.089 | 1,612 | +205 | 0.00% | 143 |
| 2020-11-06 | 2020-11-04 | 0.075 | 1,407 | +205 | 0.00% | 106 |
| 2020-10-28 | 2020-10-23 | 0.083 | 1,202 | +1,000 | 0.00% | 100 |
| 2020-10-23 | 2020-10-21 | 0.090 | 202 | -952 | 0.00% | 18 |
| 2020-10-07 | 2020-10-05 | 0.088 | 1,154 | +410 | 0.00% | 102 |
| 2020-09-28 | 2020-09-24 | 0.082 | 744 | +123 | 0.00% | 61 |
| 2020-09-23 | 2020-09-21 | 0.083 | 621 | +533 | 0.00% | 52 |
| 2020-09-22 | 2020-09-18 | 0.084 | 88 | +88 | 0.00% | 7 |
| 2020-09-11 | 2020-09-09 | 0.099 | 0 | -1,824 | ||
| 2020-08-27 | 2020-08-25 | 0.096 | 1,824 | +615 | 0.00% | 175 |
| 2020-08-24 | 2020-08-20 | 0.095 | 1,209 | +410 | 0.00% | 115 |
| 2020-08-10 | 2020-08-06 | 0.093 | 799 | -975 | 0.00% | 74 |
| 2020-08-07 | 2020-08-05 | 0.093 | 1,774 | +82 | 0.00% | 165 |
| 2020-07-29 | 2020-07-27 | 0.092 | 1,692 | +1,378 | 0.00% | 156 |
| 2020-07-28 | 2020-07-24 | 0.091 | 314 | -1,631 | 0.00% | 29 |
| 2020-07-27 | 2020-07-23 | 0.096 | 1,945 | +624 | 0.00% | 187 |
| 2020-07-23 | 2020-07-21 | 0.096 | 1,321 | +441 | 0.00% | 127 |
| 2020-07-22 | 2020-07-20 | 0.102 | 880 | +205 | 0.00% | 90 |
| 2020-07-13 | 2020-07-09 | 0.099 | 675 | +123 | 0.00% | 67 |
| 2020-07-09 | 2020-07-07 | 0.099 | 552 | -1,559 | 0.00% | 55 |
| 2020-07-08 | 2020-07-06 | 0.100 | 2,111 | +205 | 0.00% | 211 |
| 2020-07-07 | 2020-07-03 | 0.094 | 1,906 | +41 | 0.00% | 179 |
| 2020-07-06 | 2020-07-02 | 0.093 | 1,865 | +410 | 0.00% | 173 |
| 2020-07-03 | 2020-06-30 | 0.096 | 1,455 | +328 | 0.00% | 140 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,127 | +123 | 0.00% | 108 |
| 2020-06-23 | 2020-06-19 | 0.095 | 1,004 | -119,590 | 0.00% | 95 |
| 2020-06-22 | 2020-06-18 | 0.090 | 120,594 | +118,820 | 0.01% | 10,853 |
| 2020-06-05 | 2020-06-03 | 0.101 | 1,774 | +1,000 | 0.00% | 179 |
| 2020-06-03 | 2020-06-01 | 0.115 | 774 | +410 | 0.00% | 89 |
| 2020-05-29 | 2020-05-27 | 0.101 | 364 | -474 | 0.00% | 37 |
| 2020-05-28 | 2020-05-26 | 0.100 | 838 | +1 | 0.00% | 84 |
| 2020-05-27 | 2020-05-25 | 0.105 | 837 | -300 | 0.00% | 88 |
| 2020-05-19 | 2020-05-15 | 0.122 | 1,137 | +88 | 0.00% | 139 |
| 2020-05-14 | 2020-05-12 | 0.139 | 1,049 | +328 | 0.00% | 146 |
| 2020-05-04 | 2020-04-28 | 0.112 | 721 | +410 | 0.00% | 81 |
| 2020-04-20 | 2020-04-16 | 0.100 | 311 | +287 | 0.00% | 31 |
| 2020-04-01 | 2020-03-30 | 0.111 | 24 | -1,795 | 0.00% | 3 |
| 2020-03-24 | 2020-03-20 | 0.130 | 1,819 | -14,000 | 0.00% | 236 |
| 2020-03-23 | 2020-03-19 | 0.115 | 15,819 | +14,000 | 0.00% | 1,819 |
| 2020-03-20 | 2020-03-18 | 0.145 | 1,819 | +82 | 0.00% | 264 |
| 2020-03-19 | 2020-03-17 | 0.145 | 1,737 | +205 | 0.00% | 252 |
| 2020-03-12 | 2020-03-10 | 0.164 | 1,532 | -37,877 | 0.00% | 251 |
| 2020-03-11 | 2020-03-09 | 0.162 | 39,409 | +38,041 | 0.00% | 6,384 |
| 2020-02-24 | 2020-02-20 | 0.166 | 1,368 | +41 | 0.00% | 227 |
| 2020-02-17 | 2020-02-13 | 0.170 | 1,327 | +164 | 0.00% | 226 |
| 2020-02-03 | 2020-01-30 | 0.162 | 1,163 | +788 | 0.00% | 188 |
| 2020-01-09 | 2020-01-07 | 0.171 | 375 | +287 | 0.00% | 64 |
| 2020-01-03 | 2019-12-31 | 0.184 | 88 | -1,877 | 0.00% | 16 |
| 2019-12-30 | 2019-12-24 | 0.175 | 1,965 | +820 | 0.00% | 344 |
| 2019-12-05 | 2019-12-03 | 0.185 | 1,145 | +353 | 0.00% | 212 |
| 2019-12-03 | 2019-11-29 | 0.190 | 792 | +615 | 0.00% | 150 |
| 2019-11-21 | 2019-11-19 | 0.211 | 177 | -1,795 | 0.00% | 37 |
| 2019-11-19 | 2019-11-15 | 0.215 | 1,972 | +618 | 0.00% | 424 |
| 2019-11-18 | 2019-11-14 | 0.221 | 1,354 | +602 | 0.00% | 299 |
| 2019-11-08 | 2019-11-06 | 0.227 | 752 | +285 | 0.00% | 171 |
| 2019-10-02 | 2019-09-27 | 0.250 | 467 | +353 | 0.00% | 117 |
| 2019-09-17 | 2019-09-13 | 0.240 | 114 | -484 | 0.00% | 27 |
| 2019-09-03 | 2019-08-30 | 0.232 | 598 | -105 | 0.00% | 139 |
| 2019-08-29 | 2019-08-27 | 0.223 | 703 | +82 | 0.00% | 157 |
| 2019-08-27 | 2019-08-23 | 0.228 | 621 | +533 | 0.00% | 142 |
| 2019-08-09 | 2019-08-07 | 0.243 | 88 | -1,117 | 0.00% | 21 |
| 2019-08-02 | 2019-07-31 | 0.231 | 1,205 | +205 | 0.00% | 278 |
| 2019-07-31 | 2019-07-29 | 0.244 | 1,000 | +615 | 0.00% | 244 |
| 2019-07-23 | 2019-07-19 | 0.244 | 385 | -234 | 0.00% | 94 |
| 2019-07-10 | 2019-07-08 | 0.240 | 619 | +533 | 0.00% | 149 |
| 2019-06-28 | 2019-06-26 | 0.244 | 86 | -1,877 | 0.00% | 21 |
| 2019-06-17 | 2019-06-13 | 0.242 | 1,963 | +1,025 | 0.00% | 475 |
| 2019-05-28 | 2019-05-24 | 0.243 | 938 | +410 | 0.00% | 228 |
| 2019-05-15 | 2019-05-10 | 0.244 | 528 | +88 | 0.00% | 129 |
| 2019-05-03 | 2019-04-30 | 0.245 | 440 | -745 | 0.00% | 108 |
| 2019-04-26 | 2019-04-24 | 0.247 | 1,185 | +205 | 0.00% | 293 |
| 2019-04-18 | 2019-04-16 | 0.249 | 980 | +441 | 0.00% | 244 |
| 2019-04-17 | 2019-04-15 | 0.250 | 539 | +231 | 0.00% | 135 |
| 2019-04-12 | 2019-04-10 | 0.236 | 308 | -1,471 | 0.00% | 73 |
| 2019-04-11 | 2019-04-09 | 0.246 | 1,779 | +410 | 0.00% | 438 |
| 2019-04-09 | 2019-04-04 | 0.248 | 1,369 | +82 | 0.00% | 340 |
| 2019-04-08 | 2019-04-03 | 0.247 | 1,287 | +410 | 0.00% | 318 |
| 2019-03-28 | 2019-03-26 | 0.250 | 877 | -770 | 0.00% | 219 |
| 2019-03-15 | 2019-03-13 | 0.250 | 1,647 | +41 | 0.00% | 412 |
| 2019-03-06 | 2019-03-04 | 0.249 | 1,606 | +41 | 0.00% | 400 |
| 2019-02-28 | 2019-02-26 | 0.249 | 1,565 | +441 | 0.00% | 390 |
| 2019-02-22 | 2019-02-20 | 0.250 | 1,124 | -360 | 0.00% | 281 |
| 2019-02-20 | 2019-02-18 | 0.250 | 1,484 | +369 | 0.00% | 371 |
| 2019-02-19 | 2019-02-15 | 0.250 | 1,115 | +41 | 0.00% | 279 |
| 2019-02-18 | 2019-02-14 | 0.260 | 1,074 | +410 | 0.00% | 279 |
| 2019-01-31 | 2019-01-29 | 0.255 | 664 | +100 | 0.00% | 169 |
| 2019-01-11 | 2019-01-09 | 0.255 | 564 | +246 | 0.00% | 144 |
| 2019-01-07 | 2019-01-03 | 0.265 | 318 | -770 | 0.00% | 84 |
| 2018-12-06 | 2018-12-04 | 0.255 | 1,088 | +410 | 0.00% | 277 |
| 2018-11-28 | 2018-11-26 | 0.260 | 678 | -155 | 0.00% | 176 |
| 2018-11-20 | 2018-11-16 | 0.255 | 833 | +88 | 0.00% | 212 |
| 2018-11-13 | 2018-11-09 | 0.250 | 745 | +205 | 0.00% | 186 |
| 2018-10-29 | 2018-10-25 | 0.255 | 540 | +205 | 0.00% | 138 |
| 2018-10-05 | 2018-10-03 | 0.270 | 335 | +123 | 0.00% | 90 |
| 2018-10-03 | 2018-09-28 | 0.260 | 212 | -1,713 | 0.00% | 55 |
| 2018-09-21 | 2018-09-19 | 0.260 | 1,925 | +41 | 0.00% | 500 |
| 2018-09-11 | 2018-09-07 | 0.265 | 1,884 | -20,000 | 0.00% | 499 |
| 2018-09-04 | 2018-08-31 | 0.280 | 21,884 | +328 | 0.00% | 6,128 |
| 2018-08-24 | 2018-08-22 | 0.285 | 21,556 | +205 | 0.00% | 6,143 |
| 2018-08-15 | 2018-08-13 | 0.275 | 21,351 | +205 | 0.00% | 5,872 |
| 2018-08-13 | 2018-08-09 | 0.280 | 21,146 | +205 | 0.00% | 5,921 |
| 2018-08-10 | 2018-08-08 | 0.295 | 20,941 | +41 | 0.00% | 6,178 |
| 2018-07-30 | 2018-07-26 | 0.275 | 20,900 | +533 | 0.00% | 5,748 |
| 2018-07-27 | 2018-07-25 | 0.270 | 20,367 | +205 | 0.00% | 5,499 |
| 2018-07-26 | 2018-07-24 | 0.285 | 20,162 | -1,795 | 0.00% | 5,746 |
| 2018-07-23 | 2018-07-19 | 0.275 | 21,957 | +205 | 0.00% | 6,038 |
| 2018-07-11 | 2018-07-09 | 0.265 | 21,752 | +151 | 0.00% | 5,764 |
| 2018-07-09 | 2018-07-05 | 0.270 | 21,601 | +1,059 | 0.00% | 5,832 |
| 2018-07-06 | 2018-07-04 | 0.280 | 20,542 | +41 | 0.00% | 5,752 |
| 2018-06-22 | 2018-06-20 | 0.275 | 20,501 | +369 | 0.00% | 5,638 |
| 2018-06-21 | 2018-06-19 | 0.275 | 20,132 | -1,153 | 0.00% | 5,536 |
| 2018-06-19 | 2018-06-14 | 0.290 | 21,285 | +41 | 0.00% | 6,173 |
| 2018-06-14 | 2018-06-12 | 0.290 | 21,244 | +410 | 0.00% | 6,161 |
| 2018-06-12 | 2018-06-08 | 0.290 | 20,834 | +246 | 0.00% | 6,042 |
| 2018-06-07 | 2018-06-05 | 0.285 | 20,588 | -975 | 0.00% | 5,868 |
| 2018-06-01 | 2018-05-30 | 0.285 | 21,563 | +441 | 0.00% | 6,145 |
| 2018-05-16 | 2018-05-14 | 0.285 | 21,122 | +41 | 0.00% | 6,020 |
| 2018-05-15 | 2018-05-11 | 0.285 | 21,081 | +410 | 0.00% | 6,008 |
| 2018-04-26 | 2018-04-24 | 0.285 | 20,671 | -515 | 0.00% | 5,891 |
| 2018-04-17 | 2018-04-13 | 0.290 | 21,186 | -471 | 0.00% | 6,144 |
| 2018-04-12 | 2018-04-10 | 0.285 | 21,657 | +441 | 0.00% | 6,172 |
| 2018-04-09 | 2018-04-04 | 0.285 | 21,216 | +305 | 0.00% | 6,047 |
| 2018-03-29 | 2018-03-27 | 0.305 | 20,911 | +369 | 0.00% | 6,378 |
| 2018-03-28 | 2018-03-26 | 0.305 | 20,542 | +205 | 0.00% | 6,265 |
| 2018-03-27 | 2018-03-23 | 0.300 | 20,337 | +82 | 0.00% | 6,101 |
| 2018-03-19 | 2018-03-15 | 0.320 | 20,255 | +205 | 0.00% | 6,482 |
| 2018-03-16 | 2018-03-14 | 0.315 | 20,050 | -1,795 | 0.00% | 6,316 |
| 2018-03-08 | 2018-03-06 | 0.305 | 21,845 | +205 | 0.00% | 6,663 |
| 2018-02-14 | 2018-02-12 | 0.295 | 21,640 | +41 | 0.00% | 6,384 |
| 2018-02-12 | 2018-02-08 | 0.300 | 21,599 | +506 | 0.00% | 6,480 |
| 2018-02-08 | 2018-02-06 | 0.295 | 21,093 | +615 | 0.00% | 6,222 |
| 2018-02-07 | 2018-02-05 | 0.325 | 20,478 | -1,385 | 0.00% | 6,655 |
| 2018-02-06 | 2018-02-02 | 0.325 | 21,863 | +164 | 0.00% | 7,105 |
| 2018-02-02 | 2018-01-31 | 0.340 | 21,699 | +82 | 0.00% | 7,378 |
| 2018-01-31 | 2018-01-29 | 0.350 | 21,617 | +401 | 0.00% | 7,566 |
| 2018-01-26 | 2018-01-24 | 0.320 | 21,216 | +743 | 0.00% | 6,789 |
| 2018-01-22 | 2018-01-18 | 0.320 | 20,473 | +41 | 0.00% | 6,551 |
| 2018-01-18 | 2018-01-16 | 0.340 | 20,432 | +164 | 0.00% | 6,947 |
| 2018-01-10 | 2018-01-08 | 0.330 | 20,268 | +123 | 0.00% | 6,688 |
| 2018-01-08 | 2018-01-04 | 0.340 | 20,145 | -852 | 0.00% | 6,849 |
| 2018-01-05 | 2018-01-03 | 0.345 | 20,997 | +205 | 0.00% | 7,244 |
| 2018-01-03 | 2017-12-29 | 0.330 | 20,792 | -519 | 0.00% | 6,861 |
| 2017-12-22 | 2017-12-20 | 0.330 | 21,311 | +410 | 0.00% | 7,033 |
| 2017-12-18 | 2017-12-14 | 0.355 | 20,901 | +205 | 0.00% | 7,420 |
| 2017-12-07 | 2017-12-05 | 0.290 | 20,696 | +492 | 0.00% | 6,002 |
| 2017-12-06 | 2017-12-04 | 0.300 | 20,204 | -700 | 0.00% | 6,061 |
| 2017-12-05 | 2017-12-01 | 0.300 | 20,904 | +205 | 0.00% | 6,271 |
| 2017-12-04 | 2017-11-30 | 0.315 | 20,699 | +410 | 0.00% | 6,520 |
| 2017-11-29 | 2017-11-27 | 0.315 | 20,289 | +41 | 0.00% | 6,391 |
| 2017-11-28 | 2017-11-24 | 0.315 | 20,248 | +41 | 0.00% | 6,378 |
| 2017-11-27 | 2017-11-23 | 0.300 | 20,207 | -1,590 | 0.00% | 6,062 |
| 2017-11-21 | 2017-11-17 | 0.345 | 21,797 | +1,205 | 0.00% | 7,520 |
| 2017-11-15 | 2017-11-13 | 0.365 | 20,592 | -1,327 | 0.00% | 7,516 |
| 2017-11-13 | 2017-11-09 | 0.395 | 21,919 | -199,959 | 0.00% | 8,658 |
| 2017-11-10 | 2017-11-08 | 0.390 | 221,878 | +410 | 0.02% | 86,532 |
| 2017-11-09 | 2017-11-07 | 0.390 | 221,468 | +100,041 | 0.02% | 86,373 |
| 2017-11-03 | 2017-11-01 | 0.420 | 121,427 | +820 | 0.01% | 50,999 |
| 2017-11-02 | 2017-10-31 | 0.450 | 120,607 | +123 | 0.01% | 54,273 |
| 2017-10-31 | 2017-10-27 | 0.430 | 120,484 | -442 | 0.01% | 51,808 |
| 2017-10-25 | 2017-10-23 | 0.415 | 120,926 | +205 | 0.01% | 50,184 |
| 2017-10-24 | 2017-10-20 | 0.470 | 120,721 | +41 | 0.01% | 56,739 |
| 2017-10-23 | 2017-10-19 | 0.480 | 120,680 | -21,057 | 0.01% | 57,926 |
| 2017-10-20 | 2017-10-18 | 0.465 | 141,737 | +120,550 | 0.01% | 65,908 |
| 2017-10-19 | 2017-10-17 | 0.600 | 21,187 | -256 | 0.00% | 12,712 |
| 2017-10-18 | 2017-10-16 | 0.250 | 21,443 | +205 | 0.00% | 5,361 |
| 2017-10-12 | 2017-10-10 | 0.250 | 21,238 | +451 | 0.00% | 5,310 |
| 2017-10-11 | 2017-10-09 | 0.250 | 20,787 | +205 | 0.00% | 5,197 |
| 2017-10-09 | 2017-10-04 | 0.270 | 20,582 | +246 | 0.00% | 5,557 |
| 2017-10-04 | 2017-09-29 | 0.260 | 20,336 | -1,294 | 0.00% | 5,287 |
| 2017-09-27 | 2017-09-25 | 0.243 | 21,630 | -234 | 0.00% | 5,256 |
| 2017-09-25 | 2017-09-21 | 0.260 | 21,864 | +164 | 0.00% | 5,685 |
| 2017-09-22 | 2017-09-20 | 0.255 | 21,700 | +264 | 0.00% | 5,534 |
| 2017-09-20 | 2017-09-18 | 0.280 | 21,436 | +441 | 0.00% | 6,002 |
| 2017-09-18 | 2017-09-14 | 0.265 | 20,995 | +353 | 0.00% | 5,564 |
| 2017-09-13 | 2017-09-11 | 0.270 | 20,642 | +205 | 0.00% | 5,573 |
| 2017-09-12 | 2017-09-08 | 0.242 | 20,437 | -1,508 | 0.00% | 4,946 |
| 2017-09-05 | 2017-09-01 | 0.240 | 21,945 | +164 | 0.00% | 5,267 |
| 2017-08-22 | 2017-08-18 | 0.235 | 21,781 | +82 | 0.00% | 5,119 |
| 2017-08-17 | 2017-08-15 | 0.255 | 21,699 | +46 | 0.00% | 5,533 |
| 2017-08-15 | 2017-08-11 | 0.228 | 21,653 | +82 | 0.00% | 4,937 |
| 2017-08-14 | 2017-08-10 | 0.231 | 21,571 | +1,025 | 0.00% | 4,983 |
| 2017-08-10 | 2017-08-08 | 0.232 | 20,546 | +410 | 0.00% | 4,767 |
| 2017-08-02 | 2017-07-31 | 0.240 | 20,136 | -1,754 | 0.00% | 4,833 |
| 2017-07-28 | 2017-07-26 | 0.228 | 21,890 | +41 | 0.00% | 4,991 |
| 2017-07-25 | 2017-07-21 | 0.230 | 21,849 | +529 | 0.00% | 5,025 |
| 2017-07-21 | 2017-07-19 | 0.240 | 21,320 | +82 | 0.00% | 5,117 |
| 2017-07-19 | 2017-07-17 | 0.235 | 21,238 | +410 | 0.00% | 4,991 |
| 2017-07-17 | 2017-07-13 | 0.235 | 20,828 | +328 | 0.00% | 4,895 |
| 2017-07-14 | 2017-07-12 | 0.245 | 20,500 | -975 | 0.00% | 5,022 |
| 2017-07-03 | 2017-06-29 | 0.250 | 21,475 | +1,025 | 0.00% | 5,369 |
| 2017-06-30 | 2017-06-28 | 0.250 | 20,450 | -766 | 0.00% | 5,112 |
| 2017-06-28 | 2017-06-26 | 0.260 | 21,216 | +410 | 0.00% | 5,516 |
| 2017-06-16 | 2017-06-14 | 0.260 | 20,806 | +410 | 0.00% | 5,410 |
| 2017-06-15 | 2017-06-13 | 0.265 | 20,396 | -1,385 | 0.00% | 5,405 |
| 2017-06-07 | 2017-06-05 | 0.240 | 21,781 | +410 | 0.00% | 5,227 |
| 2017-05-25 | 2017-05-23 | 0.240 | 21,371 | +205 | 0.00% | 5,129 |
| 2017-05-23 | 2017-05-19 | 0.250 | 21,166 | +164 | 0.00% | 5,292 |
| 2017-05-19 | 2017-05-17 | 0.250 | 21,002 | +82 | 0.00% | 5,250 |
| 2017-05-15 | 2017-05-11 | 0.255 | 20,920 | -2,000 | 0.00% | 5,335 |
| 2017-05-12 | 2017-05-10 | 0.250 | 22,920 | +1,230 | 0.00% | 5,730 |
| 2017-05-02 | 2017-04-27 | 0.270 | 21,690 | +1,230 | 0.00% | 5,856 |
| 2017-04-24 | 2017-04-20 | 0.300 | 20,460 | +205 | 0.00% | 6,138 |
| 2017-04-19 | 2017-04-13 | 0.280 | 20,255 | +205 | 0.00% | 5,671 |
| 2017-04-13 | 2017-04-11 | 0.275 | 20,050 | -647 | 0.00% | 5,514 |
| 2017-04-12 | 2017-04-10 | 0.285 | 20,697 | +287 | 0.00% | 5,899 |
| 2017-04-10 | 2017-04-06 | 0.300 | 20,410 | +246 | 0.00% | 6,123 |
| 2017-04-06 | 2017-04-03 | 0.305 | 20,164 | +41 | 0.00% | 6,150 |
| 2017-03-10 | 2017-03-08 | 0.300 | 20,123 | -1,795 | 0.00% | 6,037 |
| 2017-02-27 | 2017-02-23 | 0.300 | 21,918 | +82 | 0.00% | 6,575 |
| 2017-02-23 | 2017-02-21 | 0.295 | 21,836 | +205 | 0.00% | 6,442 |
| 2017-02-17 | 2017-02-15 | 0.315 | 21,631 | +410 | 0.00% | 6,814 |
| 2017-02-14 | 2017-02-10 | 0.325 | 21,221 | -770 | 0.00% | 6,897 |
| 2017-02-02 | 2017-01-27 | 0.295 | 21,991 | +205 | 0.00% | 6,487 |
| 2017-01-26 | 2017-01-24 | 0.300 | 21,786 | +328 | 0.00% | 6,536 |
| 2017-01-23 | 2017-01-19 | 0.295 | 21,458 | +123 | 0.00% | 6,330 |
| 2017-01-19 | 2017-01-17 | 0.280 | 21,335 | +695 | 0.00% | 5,974 |
| 2017-01-18 | 2017-01-16 | 0.295 | 20,640 | +41 | 0.00% | 6,089 |
| 2017-01-06 | 2017-01-04 | 0.310 | 20,599 | +410 | 0.00% | 6,386 |
| 2016-12-12 | 2016-12-08 | 0.315 | 20,189 | -1,385 | 0.00% | 6,360 |
| 2016-12-07 | 2016-12-05 | 0.320 | 21,574 | +205 | 0.00% | 6,904 |
| 2016-12-06 | 2016-12-02 | 0.335 | 21,369 | +615 | 0.00% | 7,159 |
| 2016-11-11 | 2016-11-09 | 0.345 | 20,754 | +164 | 0.00% | 7,160 |
| 2016-11-08 | 2016-11-04 | 0.325 | 20,590 | +264 | 0.00% | 6,692 |
| 2016-10-25 | 2016-10-20 | 0.340 | 20,326 | +41 | 0.00% | 6,911 |
| 2016-10-07 | 2016-10-05 | 0.335 | 20,285 | +123 | 0.00% | 6,795 |
| 2016-10-06 | 2016-10-04 | 0.335 | 20,162 | -1,344 | 0.00% | 6,754 |
| 2016-09-23 | 2016-09-21 | 0.350 | 21,506 | +441 | 0.00% | 7,527 |
| 2016-09-19 | 2016-09-14 | 0.350 | 21,065 | +246 | 0.00% | 7,373 |
| 2016-09-13 | 2016-09-09 | 0.370 | 20,819 | +205 | 0.00% | 7,703 |
| 2016-09-01 | 2016-08-30 | 0.350 | 20,614 | +41 | 0.00% | 7,215 |
| 2016-08-31 | 2016-08-29 | 0.340 | 20,573 | -360 | 0.00% | 6,995 |
| 2016-08-09 | 2016-08-05 | 0.335 | 20,933 | +205 | 0.00% | 7,013 |
| 2016-08-04 | 2016-08-01 | 0.335 | 20,728 | -1,262 | 0.00% | 6,944 |
| 2016-08-01 | 2016-07-28 | 0.360 | 21,990 | +820 | 0.00% | 7,916 |
| 2016-07-19 | 2016-07-15 | 0.340 | 21,170 | +246 | 0.00% | 7,198 |
| 2016-07-18 | 2016-07-14 | 0.320 | 20,924 | +100 | 0.00% | 6,696 |
| 2016-07-06 | 2016-07-04 | 0.325 | 20,824 | -360 | 0.00% | 6,768 |
| 2016-06-27 | 2016-06-23 | 0.330 | 21,184 | +205 | 0.00% | 6,991 |
| 2016-06-16 | 2016-06-14 | 0.370 | 20,979 | +41 | 0.00% | 7,762 |
| 2016-06-13 | 2016-06-08 | 0.380 | 20,938 | +82 | 0.00% | 7,956 |
| 2016-06-08 | 2016-06-06 | 0.345 | 20,856 | +410 | 0.00% | 7,195 |
| 2016-06-03 | 2016-06-01 | 0.370 | 20,446 | -676 | 0.00% | 7,565 |
| 2016-05-25 | 2016-05-23 | 0.350 | 21,122 | -342 | 0.00% | 7,393 |
| 2016-05-05 | 2016-05-03 | 0.340 | 21,464 | -355 | 0.00% | 7,298 |
| 2016-04-26 | 2016-04-22 | 0.345 | 21,819 | +1,025 | 0.00% | 7,528 |
| 2016-03-31 | 2016-03-29 | 0.340 | 20,794 | -411 | 0.00% | 7,070 |
| 2016-03-24 | 2016-03-22 | 0.340 | 21,205 | +205 | 0.00% | 7,210 |
| 2016-03-23 | 2016-03-21 | 0.330 | 21,000 | +205 | 0.00% | 6,930 |
| 2016-03-22 | 2016-03-18 | 0.335 | 20,795 | +41 | 0.00% | 6,966 |
| 2016-03-07 | 2016-03-03 | 0.325 | 20,754 | +615 | 0.00% | 6,745 |
| 2016-03-04 | 2016-03-02 | 0.350 | 20,139 | -1,795 | 0.00% | 7,049 |
| 2016-03-01 | 2016-02-26 | 0.305 | 21,934 | +231 | 0.00% | 6,690 |
| 2016-02-18 | 2016-02-16 | 0.290 | 21,703 | +164 | 0.00% | 6,294 |
| 2016-02-12 | 2016-02-05 | 0.285 | 21,539 | +581 | 0.00% | 6,139 |
| 2016-01-19 | 2016-01-15 | 0.305 | 20,958 | +902 | 0.00% | 6,392 |
| 2016-01-14 | 2016-01-12 | 0.315 | 20,056 | -1,673 | 0.00% | 6,318 |
| 2016-01-13 | 2016-01-11 | 0.330 | 21,729 | +410 | 0.00% | 7,171 |
| 2016-01-05 | 2015-12-31 | 0.350 | 21,319 | +41 | 0.00% | 7,462 |
| 2015-12-30 | 2015-12-28 | 0.370 | 21,278 | +410 | 0.00% | 7,873 |
| 2015-12-17 | 2015-12-15 | 0.390 | 20,868 | +41 | 0.00% | 8,139 |
| 2015-12-16 | 2015-12-14 | 0.385 | 20,827 | +484 | 0.00% | 8,018 |
| 2015-11-16 | 2015-11-12 | 0.490 | 20,343 | -721 | 0.00% | 9,968 |
| 2015-11-11 | 2015-11-09 | 0.470 | 21,064 | +615 | 0.00% | 9,900 |
| 2015-11-09 | 2015-11-05 | 0.445 | 20,449 | +41 | 0.00% | 9,100 |
| 2015-11-04 | 2015-11-02 | 0.450 | 20,408 | -1,754 | 0.00% | 9,184 |
| 2015-11-03 | 2015-10-30 | 0.435 | 22,162 | +1,090 | 0.00% | 9,640 |
| 2015-10-19 | 2015-10-15 | 0.390 | 21,072 | -414 | 0.00% | 8,218 |
| 2015-10-05 | 2015-09-30 | 0.360 | 21,486 | +100 | 0.00% | 7,735 |
| 2015-09-24 | 2015-09-22 | 0.385 | 21,386 | +231 | 0.00% | 8,234 |
| 2015-09-22 | 2015-09-18 | 0.380 | 21,155 | +1,025 | 0.00% | 8,039 |
| 2015-09-11 | 2015-09-09 | 0.400 | 20,130 | -145 | 0.00% | 8,052 |
| 2015-09-10 | 2015-09-08 | 0.365 | 20,275 | +205 | 0.00% | 7,400 |
| 2015-08-17 | 2015-08-13 | 0.420 | 20,070 | -1,385 | 0.00% | 8,429 |
| 2015-08-12 | 2015-08-10 | 0.460 | 21,455 | +410 | 0.00% | 9,869 |
| 2015-08-10 | 2015-08-06 | 0.470 | 21,045 | +721 | 0.00% | 9,891 |
| 2015-08-07 | 2015-08-05 | 0.470 | 20,324 | -1,279 | 0.00% | 9,552 |
| 2015-08-06 | 2015-08-04 | 0.475 | 21,603 | +205 | 0.00% | 10,261 |
| 2015-07-29 | 2015-07-27 | 0.470 | 21,398 | -515 | 0.00% | 10,057 |
| 2015-07-28 | 2015-07-24 | 0.500 | 21,913 | +820 | 0.00% | 10,956 |
| 2015-07-21 | 2015-07-17 | 0.415 | 21,093 | +246 | 0.00% | 8,754 |
| 2015-07-09 | 2015-07-07 | 0.325 | 20,847 | -127,631 | 0.00% | 6,775 |
| 2015-07-08 | 2015-07-06 | 0.365 | 148,478 | -12,000 | 0.01% | 54,194 |
| 2015-07-07 | 2015-07-03 | 0.465 | 160,478 | +4,000 | 0.01% | 74,622 |
| 2015-07-06 | 2015-07-02 | 0.490 | 156,478 | +136,000 | 0.01% | 76,674 |
| 2015-07-03 | 2015-06-30 | 0.520 | 20,478 | -100,000 | 0.00% | 10,649 |
| 2015-07-02 | 2015-06-29 | 0.495 | 120,478 | +100,000 | 0.01% | 59,637 |
| 2015-06-25 | 2015-06-23 | 0.540 | 20,478 | +123 | 0.00% | 11,058 |
| 2015-06-18 | 2015-06-16 | 0.570 | 20,355 | +123 | 0.00% | 11,602 |
| 2015-06-16 | 2015-06-12 | 0.590 | 20,232 | +205 | 0.00% | 11,937 |
| 2015-06-15 | 2015-06-11 | 0.570 | 20,027 | -770 | 0.00% | 11,415 |
| 2015-06-09 | 2015-06-05 | 0.650 | 20,797 | -8,000 | 0.00% | 13,518 |
| 2015-06-08 | 2015-06-04 | 0.640 | 28,797 | +8,000 | 0.00% | 18,430 |
| 2015-06-05 | 2015-06-03 | 0.590 | 20,797 | +78 | 0.00% | 12,270 |
| 2015-06-03 | 2015-06-01 | 0.590 | 20,719 | +41 | 0.00% | 12,224 |
| 2015-05-29 | 2015-05-27 | 0.640 | 20,678 | +369 | 0.00% | 13,234 |
| 2015-05-28 | 2015-05-26 | 0.660 | 20,309 | +246 | 0.00% | 13,404 |
| 2015-05-26 | 2015-05-21 | 0.660 | 20,063 | -893 | 0.00% | 13,242 |
| 2015-05-15 | 2015-05-13 | 0.550 | 20,956 | +205 | 0.00% | 11,526 |
| 2015-05-12 | 2015-05-08 | 0.550 | 20,751 | +574 | 0.00% | 11,413 |
| 2015-05-11 | 2015-05-07 | 0.520 | 20,177 | +41 | 0.00% | 10,492 |
| 2015-05-07 | 2015-05-05 | 0.550 | 20,136 | -12,793 | 0.00% | 11,075 |
| 2015-05-05 | 2015-04-30 | 0.600 | 32,929 | -9,354 | 0.00% | 19,757 |
| 2015-04-29 | 2015-04-27 | 0.455 | 42,283 | +19,187 | 0.00% | 19,239 |
| 2015-04-28 | 2015-04-24 | 0.440 | 23,096 | +41 | 0.00% | 10,162 |
| 2015-04-27 | 2015-04-23 | 0.430 | 23,055 | -37,558 | 0.00% | 9,914 |
| 2015-04-24 | 2015-04-22 | 0.435 | 60,613 | -635 | 0.00% | 26,367 |
| 2015-04-23 | 2015-04-21 | 0.415 | 61,248 | +1,025 | 0.00% | 25,418 |
| 2015-04-22 | 2015-04-20 | 0.410 | 60,223 | +20,000 | 0.00% | 24,691 |
| 2015-04-17 | 2015-04-15 | 0.420 | 40,223 | -1,016 | 0.00% | 16,894 |
| 2015-04-16 | 2015-04-14 | 0.410 | 41,239 | +615 | 0.00% | 16,908 |
| 2015-04-15 | 2015-04-13 | 0.435 | 40,624 | -920 | 0.00% | 17,671 |
| 2015-04-14 | 2015-04-10 | 0.430 | 41,544 | -10,000 | 0.00% | 17,864 |
| 2015-04-13 | 2015-04-09 | 0.400 | 51,544 | +30,410 | 0.00% | 20,618 |
| 2015-04-09 | 2015-04-02 | 0.390 | 21,134 | -13,795 | 0.00% | 8,242 |
| 2015-04-02 | 2015-03-31 | 0.395 | 34,929 | -16,934 | 0.00% | 13,797 |
| 2015-04-01 | 2015-03-30 | 0.350 | 51,863 | +30,041 | 0.00% | 18,152 |
| 2015-03-25 | 2015-03-23 | 0.330 | 21,822 | +255 | 0.00% | 7,201 |
| 2015-03-23 | 2015-03-19 | 0.325 | 21,567 | +82 | 0.00% | 7,009 |
| 2015-03-16 | 2015-03-12 | 0.320 | 21,485 | +1,295 | 0.00% | 6,875 |
| 2015-03-11 | 2015-03-09 | 0.310 | 20,190 | -1,795 | 0.00% | 6,259 |
| 2015-03-06 | 2015-03-04 | 0.315 | 21,985 | +246 | 0.00% | 6,925 |
| 2015-02-17 | 2015-02-13 | 0.350 | 21,739 | +41 | 0.00% | 7,609 |
| 2015-02-13 | 2015-02-11 | 0.340 | 21,698 | +41 | 0.00% | 7,377 |
| 2015-02-06 | 2015-02-04 | 0.355 | 21,657 | +255 | 0.00% | 7,688 |
| 2015-02-05 | 2015-02-03 | 0.360 | 21,402 | +656 | 0.00% | 7,705 |
| 2015-01-16 | 2015-01-14 | 0.375 | 20,746 | +287 | 0.00% | 7,780 |
| 2015-01-02 | 2014-12-29 | 0.360 | 20,459 | -728 | 0.00% | 7,365 |
| 2014-12-22 | 2014-12-18 | 0.370 | 21,187 | +668 | 0.00% | 7,839 |
| 2014-12-18 | 2014-12-16 | 0.380 | 20,519 | +41 | 0.00% | 7,797 |
| 2014-12-17 | 2014-12-15 | 0.390 | 20,478 | +410 | 0.00% | 7,986 |
| 2014-12-15 | 2014-12-11 | 0.400 | 20,068 | -1,877 | 0.00% | 8,027 |
| 2014-12-02 | 2014-11-28 | 0.445 | 21,945 | +324 | 0.00% | 9,766 |
| 2014-12-01 | 2014-11-27 | 0.430 | 21,621 | -220 | 0.00% | 9,297 |
| 2014-11-28 | 2014-11-26 | 0.435 | 21,841 | +205 | 0.00% | 9,501 |
| 2014-11-14 | 2014-11-12 | 0.475 | 21,636 | +1,394 | 0.00% | 10,277 |
| 2014-11-06 | 2014-11-04 | 0.440 | 20,242 | +205 | 0.00% | 8,906 |
| 2014-11-04 | 2014-10-31 | 0.440 | 20,037 | -1,950 | 0.00% | 8,816 |
| 2014-10-27 | 2014-10-23 | 0.445 | 21,987 | +700 | 0.00% | 9,784 |
| 2014-10-23 | 2014-10-21 | 0.445 | 21,287 | -278 | 0.00% | 9,473 |
| 2014-10-15 | 2014-10-13 | 0.430 | 21,565 | +1,230 | 0.00% | 9,273 |
| 2014-10-07 | 2014-10-03 | 0.420 | 20,335 | -1,385 | 0.00% | 8,541 |
| 2014-10-06 | 2014-09-30 | 0.430 | 21,720 | +410 | 0.00% | 9,340 |
| 2014-09-29 | 2014-09-25 | 0.455 | 21,310 | +205 | 0.00% | 9,696 |
| 2014-09-26 | 2014-09-24 | 0.465 | 21,105 | +82 | 0.00% | 9,814 |
| 2014-09-24 | 2014-09-22 | 0.475 | 21,023 | +410 | 0.00% | 9,986 |
| 2014-09-19 | 2014-09-17 | 0.475 | 20,613 | -647 | 0.00% | 9,791 |
| 2014-09-18 | 2014-09-16 | 0.470 | 21,260 | +410 | 0.00% | 9,992 |
| 2014-09-08 | 2014-09-04 | 0.530 | 20,850 | +164 | 0.00% | 11,050 |
| 2014-09-03 | 2014-09-01 | 0.490 | 20,686 | +88 | 0.00% | 10,136 |
| 2014-08-28 | 2014-08-26 | 0.500 | 20,598 | -1,117 | 0.00% | 10,299 |
| 2014-08-18 | 2014-08-14 | 0.520 | 21,715 | +369 | 0.00% | 11,292 |
| 2014-08-13 | 2014-08-11 | 0.530 | 21,346 | +410 | 0.00% | 11,313 |
| 2014-08-12 | 2014-08-08 | 0.530 | 20,936 | +82 | 0.00% | 11,096 |
| 2014-08-05 | 2014-08-01 | 0.530 | 20,854 | +615 | 0.00% | 11,053 |
| 2014-08-01 | 2014-07-30 | 0.550 | 20,239 | -556 | 0.00% | 11,131 |
| 2014-07-31 | 2014-07-29 | 0.610 | 20,795 | +123 | 0.00% | 12,685 |
| 2014-07-30 | 2014-07-28 | 0.530 | 20,672 | +615 | 0.00% | 10,956 |
| 2014-07-29 | 2014-07-25 | 0.465 | 20,057 | -1,795 | 0.00% | 9,327 |
| 2014-07-25 | 2014-07-23 | 0.465 | 21,852 | +82 | 0.00% | 10,161 |
| 2014-07-11 | 2014-07-09 | 0.425 | 21,770 | +164 | 0.00% | 9,252 |
| 2014-07-10 | 2014-07-08 | 0.440 | 21,606 | +1,082 | 0.00% | 9,507 |
| 2014-07-08 | 2014-07-04 | 0.450 | 20,524 | +231 | 0.00% | 9,236 |
| 2014-07-04 | 2014-07-02 | 0.420 | 20,293 | +261 | 0.00% | 8,523 |
| 2014-06-27 | 2014-06-25 | 0.420 | 20,032 | -1,385 | 0.00% | 8,413 |
| 2014-06-25 | 2014-06-23 | 0.420 | 21,417 | -50,000 | 0.00% | 8,995 |
| 2014-06-12 | 2014-06-10 | 0.460 | 71,417 | +883 | 0.01% | 32,852 |
| 2014-06-11 | 2014-06-09 | 0.440 | 70,534 | +177 | 0.01% | 31,035 |
| 2014-05-28 | 2014-05-26 | 0.540 | 70,357 | -234 | 0.01% | 37,993 |
| 2014-05-27 | 2014-05-23 | 0.485 | 70,591 | +205 | 0.01% | 34,237 |
| 2014-05-26 | 2014-05-22 | 0.360 | 70,386 | +41 | 0.01% | 25,339 |
| 2014-05-22 | 2014-05-20 | 0.350 | 70,345 | +41 | 0.01% | 24,621 |
| 2014-05-07 | 2014-05-02 | 0.360 | 70,304 | -770 | 0.01% | 25,309 |
| 2014-04-29 | 2014-04-25 | 0.415 | 71,074 | +205 | 0.01% | 29,496 |
| 2014-04-25 | 2014-04-23 | 0.460 | 70,869 | +50,000 | 0.01% | 32,600 |
| 2014-04-24 | 2014-04-22 | 0.475 | 20,869 | -50,000 | 0.00% | 9,913 |
| 2014-04-22 | 2014-04-16 | 0.480 | 70,869 | +441 | 0.01% | 34,017 |
| 2014-04-17 | 2014-04-15 | 0.510 | 70,428 | +41 | 0.01% | 35,918 |
| 2014-04-03 | 2014-04-01 | 0.530 | 70,387 | +246 | 0.01% | 37,305 |
| 2014-04-02 | 2014-03-31 | 0.540 | 70,141 | -1,590 | 0.01% | 37,876 |
| 2014-03-25 | 2014-03-21 | 0.670 | 71,731 | +1,206 | 0.01% | 48,060 |
| 2014-03-24 | 2014-03-20 | 0.680 | 70,525 | +441 | 0.01% | 47,957 |
| 2014-03-18 | 2014-03-14 | 0.680 | 70,084 | -1,795 | 0.01% | 47,657 |
| 2014-03-14 | 2014-03-12 | 0.690 | 71,879 | +41 | 0.01% | 49,597 |
| 2014-02-14 | 2014-02-12 | 0.720 | 71,838 | +1,000 | 0.01% | 51,723 |
| 2014-02-06 | 2014-02-04 | 0.700 | 70,838 | +50,000 | 0.01% | 49,587 |
| 2014-02-05 | 2014-01-30 | 0.670 | 20,838 | +41 | 0.00% | 13,961 |
| 2014-01-29 | 2014-01-27 | 0.710 | 20,797 | +164 | 0.00% | 14,766 |
| 2014-01-22 | 2014-01-20 | 0.810 | 20,633 | +410 | 0.00% | 16,713 |
| 2014-01-17 | 2014-01-15 | 0.810 | 20,223 | +139 | 0.00% | 16,381 |
| 2014-01-14 | 2014-01-10 | 0.820 | 20,084 | +82 | 0.00% | 16,469 |
| 2014-01-13 | 2014-01-09 | 0.820 | 20,002 | -1,836 | 0.00% | 16,402 |
| 2014-01-08 | 2014-01-06 | 0.830 | 21,838 | +205 | 0.00% | 18,126 |
| 2013-12-30 | 2013-12-24 | 0.870 | 21,633 | +450 | 0.00% | 18,821 |
| 2013-12-18 | 2013-12-16 | 0.910 | 21,183 | +410 | 0.00% | 19,277 |
| 2013-12-12 | 2013-12-10 | 0.950 | 20,773 | -560 | 0.00% | 19,734 |
| 2013-12-05 | 2013-12-03 | 1.000 | 21,333 | +41 | 0.00% | 21,333 |
| 2013-11-29 | 2013-11-27 | 1.050 | 21,292 | +697 | 0.00% | 22,357 |
| 2013-11-28 | 2013-11-26 | 1.000 | 20,595 | -642 | 0.00% | 20,595 |
| 2013-11-26 | 2013-11-22 | 0.940 | 21,237 | +10 | 0.00% | 19,963 |
| 2013-11-21 | 2013-11-19 | 0.950 | 21,227 | +41 | 0.00% | 20,166 |
| 2013-11-20 | 2013-11-18 | 0.970 | 21,186 | +375 | 0.00% | 20,550 |
| 2013-11-08 | 2013-11-06 | 1.080 | 20,811 | +20,000 | 0.00% | 22,476 |
| 2013-11-07 | 2013-11-05 | 1.080 | 811 | -61 | 0.00% | 876 |
| 2013-11-05 | 2013-11-01 | 1.110 | 872 | +246 | 0.00% | 968 |
| 2013-10-30 | 2013-10-28 | 1.120 | 626 | -847 | 0.00% | 701 |
| 2013-10-29 | 2013-10-25 | 1.050 | 1,473 | -20,000 | 0.00% | 1,547 |
| 2013-10-23 | 2013-10-21 | 1.230 | 21,473 | +82 | 0.00% | 26,412 |
| 2013-10-22 | 2013-10-18 | 1.230 | 21,391 | +410 | 0.00% | 26,311 |
| 2013-10-21 | 2013-10-17 | 1.230 | 20,981 | -1,000 | 0.00% | 25,807 |
| 2013-10-16 | 2013-10-11 | 1.280 | 21,981 | +410 | 0.00% | 28,136 |
| 2013-10-15 | 2013-10-10 | 1.260 | 21,571 | -283 | 0.00% | 27,179 |
| 2013-10-11 | 2013-10-09 | 1.250 | 21,854 | +41 | 0.00% | 27,318 |
| 2013-10-10 | 2013-10-08 | 1.200 | 21,813 | +211 | 0.00% | 26,176 |
| 2013-10-09 | 2013-10-07 | 1.200 | 21,602 | +205 | 0.00% | 25,922 |
| 2013-10-07 | 2013-10-03 | 1.220 | 21,397 | +20,000 | 0.00% | 26,104 |
| 2013-10-02 | 2013-09-27 | 1.400 | 1,397 | +41 | 0.00% | 1,956 |
| 2013-09-30 | 2013-09-26 | 1.300 | 1,356 | +1,271 | 0.00% | 1,763 |
| 2013-09-27 | 2013-09-25 | 1.350 | 85 | -1,754 | 0.00% | 115 |
| 2013-09-24 | 2013-09-19 | 1.250 | 1,839 | +902 | 0.00% | 2,299 |
| 2013-09-18 | 2013-09-16 | 1.290 | 937 | +736 | 0.00% | 1,209 |
| 2013-09-17 | 2013-09-13 | 1.300 | 201 | -200 | 0.00% | 261 |
| 2013-09-13 | 2013-09-11 | 1.310 | 401 | -395 | 0.00% | 525 |
| 2013-09-12 | 2013-09-10 | 1.290 | 796 | +113 | 0.00% | 1,027 |
| 2013-09-10 | 2013-09-06 | 1.300 | 683 | -21,426 | 0.00% | 888 |
| 2013-09-09 | 2013-09-05 | 1.240 | 22,109 | +20,390 | 0.00% | 27,415 |
| 2013-09-06 | 2013-09-04 | 1.280 | 1,719 | +1,592 | 0.00% | 2,200 |
| 2013-09-05 | 2013-09-03 | 1.110 | 127 | -1,057 | 0.00% | 141 |
| 2013-09-04 | 2013-09-02 | 1.000 | 1,184 | -79,795 | 0.00% | 1,184 |
| 2013-09-02 | 2013-08-29 | 0.910 | 80,979 | +80,000 | 0.01% | 73,691 |
| 2013-08-27 | 2013-08-23 | 0.960 | 979 | -198,000 | 0.00% | 940 |
| 2013-08-26 | 2013-08-22 | 0.980 | 198,979 | -19,827 | 0.02% | 194,999 |
| 2013-08-23 | 2013-08-21 | 1.020 | 218,806 | -99,800 | 0.02% | 223,182 |
| 2013-08-22 | 2013-08-20 | 0.940 | 318,606 | -49,936 | 0.03% | 299,490 |
| 2013-08-21 | 2013-08-19 | 0.910 | 368,542 | +41 | 0.04% | 335,373 |
| 2013-08-20 | 2013-08-16 | 0.890 | 368,501 | -10,000 | 0.04% | 327,966 |
| 2013-08-16 | 2013-08-13 | 0.910 | 378,501 | +50,000 | 0.04% | 344,436 |
| 2013-08-15 | 2013-08-12 | 0.870 | 328,501 | -69,959 | 0.03% | 285,796 |
| 2013-08-12 | 2013-08-08 | 0.860 | 398,460 | -92,000 | 0.04% | 342,676 |
| 2013-08-09 | 2013-08-07 | 0.770 | 490,460 | -99,590 | 0.05% | 377,654 |
| 2013-08-08 | 2013-08-06 | 0.780 | 590,050 | -50,000 | 0.06% | 460,239 |
| 2013-08-07 | 2013-08-05 | 0.730 | 640,050 | +20,000 | 0.06% | 467,236 |
| 2013-08-06 | 2013-08-02 | 0.720 | 620,050 | -100,749 | 0.06% | 446,436 |
| 2013-08-05 | 2013-08-01 | 0.700 | 720,799 | +50,000 | 0.07% | 504,559 |
| 2013-08-02 | 2013-07-31 | 0.690 | 670,799 | +41 | 0.07% | 462,851 |
| 2013-07-31 | 2013-07-29 | 0.700 | 670,758 | +102,000 | 0.07% | 469,531 |
| 2013-07-30 | 2013-07-26 | 0.720 | 568,758 | +48,000 | 0.06% | 409,506 |
| 2013-07-29 | 2013-07-25 | 0.730 | 520,758 | -60,000 | 0.05% | 380,153 |
| 2013-07-25 | 2013-07-23 | 0.710 | 580,758 | -50,000 | 0.06% | 412,338 |
| 2013-07-24 | 2013-07-22 | 0.700 | 630,758 | +50,000 | 0.06% | 441,531 |
| 2013-07-22 | 2013-07-18 | 0.730 | 580,758 | +50,000 | 0.06% | 423,953 |
| 2013-07-19 | 2013-07-17 | 0.740 | 530,758 | -50,000 | 0.05% | 392,761 |
| 2013-07-18 | 2013-07-16 | 0.770 | 580,758 | -99,754 | 0.06% | 447,184 |
| 2013-07-17 | 2013-07-15 | 0.690 | 680,512 | +10,041 | 0.07% | 469,553 |
| 2013-07-16 | 2013-07-12 | 0.680 | 670,471 | +50,000 | 0.07% | 455,920 |
| 2013-07-15 | 2013-07-11 | 0.720 | 620,471 | -1,426 | 0.06% | 446,739 |
| 2013-07-11 | 2013-07-09 | 0.740 | 621,897 | +101,100 | 0.06% | 460,204 |
| 2013-07-10 | 2013-07-08 | 0.780 | 520,797 | +50,000 | 0.05% | 406,222 |
| 2013-07-09 | 2013-07-05 | 0.800 | 470,797 | +80,000 | 0.05% | 376,638 |
| 2013-07-08 | 2013-07-04 | 0.800 | 390,797 | +379,446 | 0.04% | 312,638 |
| 2013-07-05 | 2013-07-03 | 3.012 | 11,351 | -19,795 | 0.00% | 34,187 |
| 2013-07-04 | 2013-07-02 | 3.106 | 31,146 | +3,991 | 0.00% | 96,736 |
| 2013-07-03 | 2013-06-28 | 3.087 | 27,155 | +21,364 | 0.01% | 83,829 |
| 2013-07-02 | 2013-06-27 | 2.824 | 5,791 | +319 | 0.00% | 16,351 |
| 2013-06-27 | 2013-06-25 | 2.805 | 5,472 | +21 | 0.00% | 15,347 |
| 2013-06-25 | 2013-06-21 | 3.087 | 5,451 | -627 | 0.00% | 16,828 |
| 2013-06-24 | 2013-06-20 | 3.068 | 6,078 | +286 | 0.00% | 18,649 |
| 2013-06-21 | 2013-06-19 | 3.144 | 5,792 | +44 | 0.00% | 18,207 |
| 2013-06-20 | 2013-06-18 | 3.219 | 5,748 | -26,563 | 0.00% | 18,502 |
| 2013-06-19 | 2013-06-17 | 3.106 | 32,311 | -21,136 | 0.01% | 100,354 |
| 2013-06-18 | 2013-06-14 | 2.824 | 53,447 | -10,625 | 0.01% | 150,909 |
| 2013-06-17 | 2013-06-13 | 2.786 | 64,072 | +109 | 0.01% | 178,497 |
| 2013-06-14 | 2013-06-11 | 2.861 | 63,963 | +31,139 | 0.01% | 183,009 |
| 2013-06-13 | 2013-06-10 | 2.955 | 32,824 | +741 | 0.01% | 97,005 |
| 2013-06-11 | 2013-06-07 | 3.049 | 32,083 | +26,671 | 0.01% | 97,834 |
| 2013-06-10 | 2013-06-06 | 3.181 | 5,412 | -8,875 | 0.00% | 17,217 |
| 2013-06-07 | 2013-06-05 | 3.200 | 14,287 | -2,032 | 0.00% | 45,718 |
| 2013-06-06 | 2013-06-04 | 2.955 | 16,319 | -10,625 | 0.00% | 48,227 |
| 2013-06-05 | 2013-06-03 | 2.993 | 26,944 | -5,722 | 0.01% | 80,642 |
| 2013-06-04 | 2013-05-31 | 2.974 | 32,666 | +15,769 | 0.01% | 97,153 |
| 2013-06-03 | 2013-05-30 | 3.294 | 16,897 | +11,033 | 0.00% | 55,661 |
| 2013-05-31 | 2013-05-29 | 3.275 | 5,864 | -4,868 | 0.00% | 19,206 |
| 2013-05-30 | 2013-05-28 | 2.296 | 10,732 | -700 | 0.00% | 24,646 |
| 2013-05-29 | 2013-05-27 | 2.221 | 11,432 | -104 | 0.00% | 25,392 |
| 2013-05-28 | 2013-05-24 | 2.315 | 11,536 | +120 | 0.00% | 26,709 |
| 2013-05-27 | 2013-05-23 | 2.278 | 11,416 | -106 | 0.00% | 26,002 |
| 2013-05-24 | 2013-05-22 | 2.353 | 11,522 | -23,780 | 0.00% | 27,111 |
| 2013-05-09 | 2013-05-07 | 1.393 | 35,302 | -648 | 0.01% | 49,174 |
| 2013-05-03 | 2013-04-30 | 1.280 | 35,950 | +296 | 0.01% | 46,016 |
| 2013-04-30 | 2013-04-26 | 1.318 | 35,654 | +22 | 0.01% | 46,979 |
| 2013-04-29 | 2013-04-25 | 1.318 | 35,632 | -354 | 0.01% | 46,950 |
| 2013-04-26 | 2013-04-24 | 1.336 | 35,986 | +261 | 0.01% | 48,094 |
| 2013-04-23 | 2013-04-19 | 1.299 | 35,725 | +16,444 | 0.01% | 46,400 |
| 2013-04-05 | 2013-04-02 | 1.374 | 19,281 | -627 | 0.00% | 26,494 |
| 2013-03-22 | 2013-03-20 | 1.544 | 19,908 | +65 | 0.00% | 30,729 |
| 2013-03-19 | 2013-03-15 | 1.525 | 19,843 | +123 | 0.00% | 30,255 |
| 2013-03-14 | 2013-03-12 | 1.581 | 19,720 | +218 | 0.00% | 31,181 |
| 2013-03-04 | 2013-02-28 | 1.600 | 19,502 | +152 | 0.00% | 31,203 |
| 2013-03-01 | 2013-02-27 | 1.562 | 19,350 | +87 | 0.00% | 30,232 |
| 2013-02-28 | 2013-02-26 | 1.562 | 19,263 | -888 | 0.00% | 30,096 |
| 2013-02-20 | 2013-02-18 | 1.638 | 20,151 | +65 | 0.00% | 33,000 |
| 2013-02-15 | 2013-02-08 | 1.675 | 20,086 | +358 | 0.00% | 33,650 |
| 2013-02-14 | 2013-02-07 | 1.694 | 19,728 | +218 | 0.00% | 33,422 |
| 2013-02-06 | 2013-02-04 | 1.751 | 19,510 | +109 | 0.00% | 34,154 |
| 2013-01-29 | 2013-01-25 | 1.788 | 19,401 | +19,125 | 0.00% | 34,694 |
| 2013-01-25 | 2013-01-23 | 1.901 | 276 | +65 | 0.00% | 525 |
| 2013-01-24 | 2013-01-22 | 1.882 | 211 | -15,937 | 0.00% | 397 |
| 2013-01-22 | 2013-01-18 | 1.864 | 16,148 | +65 | 0.00% | 30,092 |
| 2013-01-18 | 2013-01-16 | 1.864 | 16,083 | +15,943 | 0.00% | 29,971 |
| 2013-01-15 | 2013-01-11 | 1.901 | 140 | +43 | 0.00% | 266 |
| 2013-01-10 | 2013-01-08 | 1.882 | 97 | -16,172 | 0.00% | 183 |
| 2013-01-09 | 2013-01-07 | 1.901 | 16,269 | +196 | 0.00% | 30,930 |
| 2013-01-08 | 2013-01-04 | 1.751 | 16,073 | +65 | 0.00% | 28,137 |
| 2012-12-21 | 2012-12-19 | 1.694 | 16,008 | +15,938 | 0.00% | 27,119 |
| 2012-12-19 | 2012-12-17 | 1.656 | 70 | -448 | 0.00% | 116 |
| 2012-12-17 | 2012-12-13 | 1.656 | 518 | +22 | 0.00% | 858 |
| 2012-12-13 | 2012-12-11 | 1.694 | 496 | +109 | 0.00% | 840 |
| 2012-12-12 | 2012-12-10 | 1.638 | 387 | +21 | 0.00% | 634 |
| 2012-12-07 | 2012-12-05 | 1.600 | 366 | +327 | 0.00% | 586 |
| 2012-12-06 | 2012-12-04 | 1.525 | 39 | -736 | 0.00% | 59 |
| 2012-12-05 | 2012-12-03 | 1.525 | 775 | -7 | 0.00% | 1,182 |
| 2012-12-04 | 2012-11-30 | 1.487 | 782 | +119 | 0.00% | 1,163 |
| 2012-12-03 | 2012-11-29 | 1.619 | 663 | -50 | 0.00% | 1,073 |
| 2012-11-15 | 2012-11-13 | 1.713 | 713 | -344 | 0.00% | 1,221 |
| 2012-11-12 | 2012-11-08 | 1.694 | 1,057 | +267 | 0.00% | 1,791 |
| 2012-11-05 | 2012-11-01 | 1.619 | 790 | +203 | 0.00% | 1,279 |
| 2012-10-26 | 2012-10-24 | 1.713 | 587 | +131 | 0.00% | 1,005 |
| 2012-10-24 | 2012-10-19 | 1.638 | 456 | -441 | 0.00% | 747 |
| 2012-10-15 | 2012-10-11 | 1.562 | 897 | +834 | 0.00% | 1,401 |
| 2012-10-09 | 2012-10-05 | 1.487 | 63 | -910 | 0.00% | 94 |
| 2012-10-08 | 2012-10-04 | 1.487 | 973 | +264 | 0.00% | 1,447 |
| 2012-09-27 | 2012-09-25 | 1.506 | 709 | -53 | 0.00% | 1,068 |
| 2012-09-26 | 2012-09-24 | 1.449 | 762 | +246 | 0.00% | 1,104 |
| 2012-09-17 | 2012-09-13 | 1.525 | 516 | +44 | 0.00% | 787 |
| 2012-09-13 | 2012-09-11 | 1.468 | 472 | +87 | 0.00% | 693 |
| 2012-09-12 | 2012-09-10 | 1.506 | 385 | -531 | 0.00% | 580 |
| 2012-09-11 | 2012-09-07 | 1.487 | 916 | +680 | 0.00% | 1,362 |
| 2012-09-06 | 2012-09-04 | 1.431 | 236 | +173 | 0.00% | 338 |
| 2012-09-05 | 2012-09-03 | 1.412 | 63 | -905 | 0.00% | 89 |
| 2012-09-03 | 2012-08-30 | 1.336 | 968 | +883 | 0.00% | 1,294 |
| 2012-08-31 | 2012-08-29 | 1.336 | 85 | -13,813 | 0.00% | 114 |
| 2012-08-30 | 2012-08-28 | 1.431 | 13,898 | +13,835 | 0.00% | 19,882 |
| 2012-08-24 | 2012-08-22 | 1.336 | 63 | -801 | 0.00% | 84 |
| 2012-08-21 | 2012-08-17 | 1.374 | 864 | +109 | 0.00% | 1,187 |
| 2012-08-14 | 2012-08-10 | 1.412 | 755 | -301 | 0.00% | 1,066 |
| 2012-08-03 | 2012-08-01 | 1.374 | 1,056 | +327 | 0.00% | 1,451 |
| 2012-08-02 | 2012-07-31 | 1.355 | 729 | +123 | 0.00% | 988 |
| 2012-07-27 | 2012-07-25 | 1.280 | 606 | +131 | 0.00% | 776 |
| 2012-07-20 | 2012-07-18 | 1.336 | 475 | +130 | 0.00% | 635 |
| 2012-07-19 | 2012-07-17 | 1.299 | 345 | +186 | 0.00% | 448 |
| 2012-07-16 | 2012-07-12 | 1.468 | 159 | -828 | 0.00% | 233 |
| 2012-07-13 | 2012-07-11 | 1.412 | 987 | +218 | 0.00% | 1,393 |
| 2012-07-12 | 2012-07-10 | 1.431 | 769 | +549 | 0.00% | 1,100 |
| 2012-07-04 | 2012-06-29 | 1.374 | 220 | -175 | 0.00% | 302 |
| 2012-06-25 | 2012-06-21 | 1.374 | 395 | +22 | 0.00% | 543 |
| 2012-06-22 | 2012-06-20 | 1.412 | 373 | +65 | 0.00% | 527 |
| 2012-06-18 | 2012-06-14 | 1.393 | 308 | -518 | 0.00% | 429 |
| 2012-06-13 | 2012-06-11 | 1.355 | 826 | +22 | 0.00% | 1,119 |
| 2012-06-12 | 2012-06-08 | 1.336 | 804 | +711 | 0.00% | 1,075 |
| 2012-06-11 | 2012-06-07 | 1.318 | 93 | -693 | 0.00% | 123 |
| 2012-06-08 | 2012-06-06 | 1.299 | 786 | +109 | 0.00% | 1,021 |
| 2012-06-05 | 2012-06-01 | 1.544 | 677 | +469 | 0.00% | 1,045 |
| 2012-05-30 | 2012-05-28 | 1.656 | 208 | -4,228 | 0.00% | 345 |
| 2012-05-25 | 2012-05-23 | 1.675 | 4,436 | -532 | 0.00% | 7,432 |
| 2012-05-24 | 2012-05-22 | 1.769 | 4,968 | +341 | 0.00% | 8,790 |
| 2012-05-23 | 2012-05-21 | 1.732 | 4,627 | +234 | 0.00% | 8,013 |
| 2012-05-18 | 2012-05-16 | 1.656 | 4,393 | +65 | 0.00% | 7,277 |
| 2012-05-16 | 2012-05-14 | 1.821 | 4,328 | +167 | 0.00% | 7,880 |
| 2012-05-07 | 2012-05-03 | 1.958 | 4,161 | +4,086 | 0.00% | 8,146 |
| 2012-05-03 | 2012-04-30 | 1.899 | 75 | -707 | 0.00% | 142 |
| 2012-05-02 | 2012-04-27 | 1.958 | 782 | +25 | 0.00% | 1,531 |
| 2012-04-27 | 2012-04-25 | 1.977 | 757 | +429 | 0.00% | 1,497 |
| 2012-04-23 | 2012-04-19 | 2.016 | 328 | +21 | 0.00% | 661 |
| 2012-04-20 | 2012-04-18 | 1.997 | 307 | +126 | 0.00% | 613 |
| 2012-04-19 | 2012-04-17 | 1.977 | 181 | -331 | 0.00% | 358 |
| 2012-04-18 | 2012-04-16 | 1.997 | 512 | +105 | 0.00% | 1,022 |
| 2012-04-17 | 2012-04-13 | 2.036 | 407 | -54 | 0.00% | 829 |
| 2012-04-16 | 2012-04-12 | 2.036 | 461 | +314 | 0.00% | 939 |
| 2012-04-13 | 2012-04-11 | 1.997 | 147 | +63 | 0.00% | 294 |
| 2012-04-12 | 2012-04-10 | 2.036 | 84 | -430 | 0.00% | 171 |
| 2012-04-03 | 2012-03-30 | 2.056 | 514 | -389 | 0.00% | 1,057 |
| 2012-04-02 | 2012-03-29 | 2.036 | 903 | -25,499 | 0.00% | 1,838 |
| 2012-03-30 | 2012-03-28 | 2.036 | 26,402 | -20,390 | 0.01% | 53,753 |
| 2012-03-29 | 2012-03-27 | 2.056 | 46,792 | +209 | 0.01% | 96,182 |
| 2012-03-28 | 2012-03-26 | 1.997 | 46,583 | +355 | 0.01% | 93,017 |
| 2012-03-27 | 2012-03-23 | 1.997 | 46,228 | +20,433 | 0.01% | 92,308 |
| 2012-03-26 | 2012-03-22 | 1.997 | 25,795 | -25,541 | 0.01% | 51,507 |
| 2012-03-23 | 2012-03-21 | 2.095 | 51,336 | +5,108 | 0.01% | 107,533 |
| 2012-03-22 | 2012-03-20 | 2.173 | 46,228 | +20,270 | 0.01% | 100,453 |
| 2012-03-21 | 2012-03-19 | 2.212 | 25,958 | -25,451 | 0.01% | 57,423 |
| 2012-03-20 | 2012-03-16 | 2.310 | 51,409 | +63 | 0.01% | 118,756 |
| 2012-03-19 | 2012-03-15 | 2.369 | 51,346 | +51,165 | 0.01% | 121,626 |
| 2012-03-14 | 2012-03-12 | 2.427 | 181 | -25,541 | 0.00% | 439 |
| 2012-03-13 | 2012-03-09 | 2.467 | 25,722 | +25,604 | 0.00% | 63,447 |
| 2012-03-12 | 2012-03-08 | 2.427 | 118 | -8,152 | 0.00% | 286 |
| 2012-03-09 | 2012-03-07 | 2.369 | 8,270 | +8,257 | 0.00% | 19,590 |
| 2012-03-06 | 2012-03-02 | 2.623 | 13 | -896 | 0.00% | 34 |
| 2012-03-02 | 2012-02-29 | 2.565 | 909 | +636 | 0.00% | 2,331 |
| 2012-02-28 | 2012-02-24 | 2.702 | 273 | -7,535 | 0.00% | 738 |
| 2012-02-27 | 2012-02-23 | 2.506 | 7,808 | -23,184 | 0.00% | 19,565 |
| 2012-02-24 | 2012-02-22 | 2.584 | 30,992 | -485 | 0.01% | 80,086 |
| 2012-02-23 | 2012-02-21 | 2.388 | 31,477 | -25,541 | 0.01% | 75,177 |
| 2012-02-22 | 2012-02-20 | 2.427 | 57,018 | +5,201 | 0.01% | 138,410 |
| 2012-02-21 | 2012-02-17 | 2.447 | 51,817 | +41,075 | 0.01% | 126,799 |
| 2012-02-17 | 2012-02-15 | 2.427 | 10,742 | -20,370 | 0.00% | 26,076 |
| 2012-02-16 | 2012-02-14 | 2.369 | 31,112 | +10,217 | 0.01% | 73,697 |
| 2012-02-15 | 2012-02-13 | 2.447 | 20,895 | +9,743 | 0.00% | 51,131 |
| 2012-02-14 | 2012-02-10 | 2.486 | 11,152 | -9,979 | 0.00% | 27,726 |
| 2012-02-13 | 2012-02-09 | 2.545 | 21,131 | +225 | 0.00% | 53,777 |
| 2012-02-10 | 2012-02-08 | 2.467 | 20,906 | -545 | 0.00% | 51,567 |
| 2012-02-09 | 2012-02-07 | 2.330 | 21,451 | -10,217 | 0.00% | 49,972 |
| 2012-02-08 | 2012-02-06 | 2.310 | 31,668 | +20,433 | 0.01% | 73,154 |
| 2012-02-07 | 2012-02-03 | 2.232 | 11,235 | +597 | 0.00% | 25,073 |
| 2012-02-06 | 2012-02-02 | 2.232 | 10,638 | +126 | 0.00% | 23,741 |
| 2012-02-03 | 2012-02-01 | 2.232 | 10,512 | +45 | 0.00% | 23,460 |
| 2012-02-01 | 2012-01-30 | 2.251 | 10,467 | +21 | 0.00% | 23,564 |
| 2012-01-31 | 2012-01-27 | 2.369 | 10,446 | +125 | 0.00% | 24,744 |
| 2012-01-30 | 2012-01-26 | 2.388 | 10,321 | +10,217 | 0.00% | 24,650 |
| 2012-01-26 | 2012-01-19 | 2.349 | 104 | -15,325 | 0.00% | 244 |
| 2012-01-17 | 2012-01-13 | 2.290 | 15,429 | -432 | 0.00% | 35,339 |
| 2012-01-16 | 2012-01-12 | 2.290 | 15,861 | +6,129 | 0.00% | 36,329 |
| 2012-01-13 | 2012-01-11 | 2.290 | 9,732 | +9,237 | 0.00% | 22,291 |
| 2012-01-05 | 2012-01-03 | 2.251 | 495 | +84 | 0.00% | 1,114 |
| 2011-12-30 | 2011-12-28 | 2.232 | 411 | +105 | 0.00% | 917 |
| 2011-12-19 | 2011-12-15 | 2.388 | 306 | +20 | 0.00% | 731 |
| 2011-12-12 | 2011-12-08 | 2.545 | 286 | +3 | 0.00% | 728 |
| 2011-11-29 | 2011-11-25 | 2.486 | 283 | +209 | 0.00% | 704 |
| 2011-11-16 | 2011-11-14 | 3.132 | 74 | +42 | 0.00% | 232 |
| 2011-11-14 | 2011-11-10 | 3.015 | 32 | -1,021 | 0.00% | 96 |
| 2011-11-11 | 2011-11-09 | 3.152 | 1,053 | +837 | 0.00% | 3,319 |
| 2011-11-01 | 2011-10-28 | 2.839 | 216 | +169 | 0.00% | 613 |
| 2011-10-31 | 2011-10-27 | 2.878 | 47 | -959 | 0.00% | 135 |
| 2011-10-27 | 2011-10-25 | 2.702 | 1,006 | -5,108 | 0.00% | 2,718 |
| 2011-10-26 | 2011-10-24 | 2.741 | 6,114 | +5,108 | 0.00% | 16,757 |
| 2011-10-21 | 2011-10-19 | 2.682 | 1,006 | +755 | 0.00% | 2,698 |
| 2011-10-18 | 2011-10-14 | 2.760 | 251 | -184 | 0.00% | 693 |
| 2011-10-17 | 2011-10-13 | 2.858 | 435 | +9 | 0.00% | 1,243 |
| 2011-10-11 | 2011-10-07 | 2.486 | 426 | -475 | 0.00% | 1,059 |
| 2011-10-10 | 2011-10-06 | 2.486 | 901 | +524 | 0.00% | 2,240 |
| 2011-10-04 | 2011-09-30 | 2.506 | 377 | -59 | 0.00% | 945 |
| 2011-09-30 | 2011-09-27 | 2.290 | 436 | +90 | 0.00% | 999 |
| 2011-09-28 | 2011-09-26 | 2.075 | 346 | +195 | 0.00% | 718 |
| 2011-09-27 | 2011-09-23 | 2.408 | 151 | +105 | 0.00% | 364 |
| 2011-09-23 | 2011-09-21 | 2.721 | 46 | -929 | 0.00% | 125 |
| 2011-09-05 | 2011-09-01 | 3.211 | 975 | -5,108 | 0.00% | 3,130 |
| 2011-09-02 | 2011-08-31 | 3.211 | 6,083 | +5,108 | 0.00% | 19,530 |
| 2011-08-31 | 2011-08-29 | 3.269 | 975 | +42 | 0.00% | 3,188 |
| 2011-08-25 | 2011-08-23 | 3.230 | 933 | +104 | 0.00% | 3,014 |
| 2011-08-24 | 2011-08-22 | 3.171 | 829 | +315 | 0.00% | 2,629 |
| 2011-08-17 | 2011-08-15 | 3.563 | 514 | +209 | 0.00% | 1,831 |
| 2011-08-16 | 2011-08-12 | 3.426 | 305 | -707 | 0.00% | 1,045 |
| 2011-08-12 | 2011-08-10 | 3.485 | 1,012 | +209 | 0.00% | 3,526 |
| 2011-08-11 | 2011-08-09 | 3.445 | 803 | +244 | 0.00% | 2,767 |
| 2011-08-10 | 2011-08-08 | 3.485 | 559 | +104 | 0.00% | 1,948 |
| 2011-08-09 | 2011-08-05 | 3.739 | 455 | -540 | 0.00% | 1,701 |
| 2011-08-08 | 2011-08-04 | 3.935 | 995 | +21 | 0.00% | 3,915 |
| 2011-08-04 | 2011-08-02 | 4.013 | 974 | +210 | 0.00% | 3,909 |
| 2011-08-03 | 2011-08-01 | 4.131 | 764 | -2,960 | 0.00% | 3,156 |
| 2011-08-02 | 2011-07-29 | 4.111 | 3,724 | +3,065 | 0.00% | 15,310 |
| 2011-07-27 | 2011-07-25 | 4.287 | 659 | +209 | 0.00% | 2,825 |
| 2011-07-26 | 2011-07-22 | 4.111 | 450 | +386 | 0.00% | 1,850 |
| 2011-07-22 | 2011-07-20 | 4.033 | 64 | -766 | 0.00% | 258 |
| 2011-07-19 | 2011-07-15 | 4.013 | 830 | +118 | 0.00% | 3,331 |
| 2011-07-15 | 2011-07-13 | 3.994 | 712 | -4,087 | 0.00% | 2,843 |
| 2011-07-14 | 2011-07-12 | 3.935 | 4,799 | +26 | 0.00% | 18,883 |
| 2011-07-13 | 2011-07-11 | 4.033 | 4,773 | +4,086 | 0.00% | 19,248 |
| 2011-07-07 | 2011-07-05 | 4.013 | 687 | +84 | 0.00% | 2,757 |
| 2011-07-06 | 2011-07-04 | 4.072 | 603 | -6,942 | 0.00% | 2,455 |
| 2011-07-04 | 2011-06-29 | 3.915 | 7,545 | +4,087 | 0.00% | 29,541 |
| 2011-06-24 | 2011-06-22 | 3.798 | 3,458 | +104 | 0.00% | 13,133 |
| 2011-06-21 | 2011-06-17 | 3.700 | 3,354 | +3,065 | 0.00% | 12,410 |
| 2011-06-17 | 2011-06-15 | 3.817 | 289 | -3,065 | 0.00% | 1,103 |
| 2011-06-14 | 2011-06-10 | 3.778 | 3,354 | +210 | 0.00% | 12,672 |
| 2011-06-08 | 2011-06-03 | 3.994 | 3,144 | -812 | 0.00% | 12,556 |
| 2011-06-07 | 2011-06-02 | 3.994 | 3,956 | -1,431 | 0.00% | 15,799 |
| 2011-06-02 | 2011-05-31 | 4.111 | 5,387 | +105 | 0.00% | 22,146 |
| 2011-06-01 | 2011-05-30 | 3.954 | 5,282 | -613 | 0.00% | 20,887 |
| 2011-05-30 | 2011-05-26 | 3.974 | 5,895 | +105 | 0.00% | 23,427 |
| 2011-05-27 | 2011-05-25 | 3.994 | 5,790 | +2,253 | 0.00% | 23,123 |
| 2011-05-25 | 2011-05-23 | 4.072 | 3,537 | -402 | 0.00% | 14,402 |
| 2011-05-20 | 2011-05-18 | 4.287 | 3,939 | -2,044 | 0.00% | 16,887 |
| 2011-05-19 | 2011-05-17 | 4.209 | 5,983 | +661 | 0.00% | 25,182 |
| 2011-05-17 | 2011-05-13 | 4.385 | 5,322 | +2,044 | 0.00% | 23,338 |
| 2011-05-16 | 2011-05-12 | 4.287 | 3,278 | -2,044 | 0.00% | 14,054 |
| 2011-05-13 | 2011-05-11 | 4.268 | 5,322 | -401 | 0.00% | 22,713 |
| 2011-05-12 | 2011-05-09 | 4.287 | 5,723 | +419 | 0.00% | 24,536 |
| 2011-05-11 | 2011-05-06 | 4.444 | 5,304 | +104 | 0.00% | 23,570 |
| 2011-05-09 | 2011-05-05 | 4.287 | 5,200 | +2,044 | 0.00% | 22,294 |
| 2011-05-06 | 2011-05-04 | 4.287 | 3,156 | -833 | 0.00% | 13,531 |
| 2011-05-05 | 2011-05-03 | 4.366 | 3,989 | +209 | 0.00% | 17,414 |
| 2011-05-04 | 2011-04-29 | 4.483 | 3,780 | +419 | 0.00% | 16,946 |
| 2011-05-03 | 2011-04-28 | 4.561 | 3,361 | -2,443 | 0.00% | 15,331 |
| 2011-04-29 | 2011-04-27 | 4.835 | 5,804 | +539 | 0.00% | 28,065 |
| 2011-04-28 | 2011-04-26 | 4.992 | 5,265 | -177 | 0.00% | 26,283 |
| 2011-04-27 | 2011-04-21 | 5.051 | 5,442 | -5,292 | 0.00% | 27,486 |
| 2011-04-26 | 2011-04-20 | 4.835 | 10,734 | +335 | 0.00% | 51,903 |
| 2011-04-21 | 2011-04-19 | 4.659 | 10,399 | -3,318 | 0.00% | 48,451 |
| 2011-04-20 | 2011-04-18 | 4.738 | 13,717 | -21,229 | 0.00% | 64,984 |
| 2011-04-19 | 2011-04-15 | 4.777 | 34,946 | +29,837 | 0.01% | 166,925 |
| 2011-04-18 | 2011-04-14 | 4.640 | 5,109 | -938 | 0.00% | 23,704 |
| 2011-04-15 | 2011-04-13 | 4.679 | 6,047 | +419 | 0.00% | 28,293 |
| 2011-04-14 | 2011-04-12 | 4.366 | 5,628 | +60 | 0.00% | 24,569 |
| 2011-04-13 | 2011-04-11 | 4.542 | 5,568 | -4,764 | 0.00% | 25,288 |
| 2011-04-12 | 2011-04-08 | 4.326 | 10,332 | -833 | 0.00% | 44,700 |
| 2011-04-08 | 2011-04-06 | 4.150 | 11,165 | +710 | 0.00% | 46,337 |
| 2011-04-07 | 2011-04-04 | 3.817 | 10,455 | +5,028 | 0.00% | 39,911 |
| 2011-04-06 | 2011-04-01 | 3.798 | 5,427 | -661 | 0.00% | 20,611 |
| 2011-04-04 | 2011-03-31 | 3.817 | 6,088 | +385 | 0.00% | 23,240 |
| 2011-04-01 | 2011-03-30 | 3.798 | 5,703 | -158 | 0.00% | 21,659 |
| 2011-03-30 | 2011-03-28 | 3.759 | 5,861 | +608 | 0.00% | 22,030 |
| 2011-03-29 | 2011-03-25 | 3.759 | 5,253 | -588 | 0.00% | 19,744 |
| 2011-03-25 | 2011-03-23 | 3.739 | 5,841 | +196 | 0.00% | 21,840 |
| 2011-03-24 | 2011-03-22 | 3.778 | 5,645 | -444 | 0.00% | 21,328 |
| 2011-03-23 | 2011-03-21 | 3.817 | 6,089 | +577 | 0.00% | 23,244 |
| 2011-03-22 | 2011-03-18 | 3.720 | 5,512 | -327 | 0.00% | 20,502 |
| 2011-03-21 | 2011-03-17 | 3.582 | 5,839 | +210 | 0.00% | 20,918 |
| 2011-03-17 | 2011-03-15 | 3.857 | 5,629 | -5,108 | 0.00% | 21,709 |
| 2011-03-16 | 2011-03-14 | 3.954 | 10,737 | +2,043 | 0.00% | 42,459 |
| 2011-03-15 | 2011-03-11 | 4.111 | 8,694 | +3,065 | 0.00% | 35,742 |
| 2011-03-14 | 2011-03-10 | 4.209 | 5,629 | -3,044 | 0.00% | 23,692 |
| 2011-03-11 | 2011-03-09 | 4.287 | 8,673 | +3,065 | 0.00% | 37,183 |
| 2011-03-08 | 2011-03-04 | 4.307 | 5,608 | +104 | 0.00% | 24,153 |
| 2011-03-07 | 2011-03-03 | 4.287 | 5,504 | -22 | 0.00% | 23,597 |
| 2011-03-03 | 2011-03-01 | 3.954 | 5,526 | -498 | 0.00% | 21,852 |
| 2011-03-02 | 2011-02-28 | 3.915 | 6,024 | +105 | 0.00% | 23,586 |
| 2011-02-24 | 2011-02-22 | 4.033 | 5,919 | -5,109 | 0.00% | 23,870 |
| 2011-02-21 | 2011-02-17 | 4.189 | 11,028 | +1,022 | 0.00% | 46,200 |
| 2011-02-18 | 2011-02-16 | 4.189 | 10,006 | +4,087 | 0.00% | 41,919 |
| 2011-02-17 | 2011-02-15 | 4.209 | 5,919 | -13,282 | 0.00% | 24,913 |
| 2011-02-16 | 2011-02-14 | 4.248 | 19,201 | +13,282 | 0.00% | 81,568 |
| 2011-02-15 | 2011-02-11 | 4.189 | 5,919 | -5,004 | 0.00% | 24,797 |
| 2011-02-14 | 2011-02-10 | 4.131 | 10,923 | +5,108 | 0.00% | 45,119 |
| 2011-02-11 | 2011-02-09 | 4.346 | 5,815 | -3,925 | 0.00% | 25,272 |
| 2011-02-10 | 2011-02-08 | 4.424 | 9,740 | -896 | 0.00% | 43,093 |
| 2011-01-31 | 2011-01-27 | 4.561 | 10,636 | -3,065 | 0.00% | 48,514 |
| 2011-01-28 | 2011-01-26 | 4.620 | 13,701 | +3,065 | 0.00% | 63,299 |
| 2011-01-27 | 2011-01-25 | 4.640 | 10,636 | -5,108 | 0.00% | 49,347 |
| 2011-01-26 | 2011-01-24 | 4.600 | 15,744 | +5,108 | 0.00% | 72,430 |
| 2011-01-20 | 2011-01-18 | 4.992 | 10,636 | +5,213 | 0.00% | 53,095 |
| 2011-01-19 | 2011-01-17 | 4.992 | 5,423 | +42 | 0.00% | 27,072 |
| 2011-01-18 | 2011-01-14 | 5.031 | 5,381 | -5,753 | 0.00% | 27,073 |
| 2011-01-17 | 2011-01-13 | 4.933 | 11,134 | +5,108 | 0.00% | 54,927 |
| 2011-01-14 | 2011-01-12 | 5.149 | 6,026 | +105 | 0.00% | 31,026 |
| 2011-01-11 | 2011-01-07 | 4.972 | 5,921 | -54,655 | 0.00% | 29,442 |
| 2011-01-10 | 2011-01-06 | 4.855 | 60,576 | +3,372 | 0.01% | 294,094 |
| 2011-01-07 | 2011-01-05 | 5.031 | 57,204 | +48,164 | 0.01% | 287,802 |
| 2011-01-06 | 2011-01-04 | 4.933 | 9,040 | -2,044 | 0.00% | 44,597 |
| 2011-01-04 | 2010-12-31 | 4.816 | 11,084 | +5,423 | 0.00% | 53,378 |
| 2011-01-03 | 2010-12-29 | 4.796 | 5,661 | +209 | 0.00% | 27,151 |
| 2010-12-30 | 2010-12-28 | 4.679 | 5,452 | -531 | 0.00% | 25,509 |
| 2010-12-29 | 2010-12-24 | 4.777 | 5,983 | +21 | 0.00% | 28,579 |
| 2010-12-28 | 2010-12-22 | 4.796 | 5,962 | -133 | 0.00% | 28,595 |
| 2010-12-23 | 2010-12-21 | 4.640 | 6,095 | +198 | 0.00% | 28,279 |
| 2010-12-20 | 2010-12-16 | 4.600 | 5,897 | +189 | 0.00% | 27,129 |
| 2010-12-17 | 2010-12-15 | 4.757 | 5,708 | +125 | 0.00% | 27,153 |
| 2010-12-14 | 2010-12-10 | 4.698 | 5,583 | -184 | 0.00% | 26,231 |
| 2010-12-13 | 2010-12-09 | 4.718 | 5,767 | -79 | 0.00% | 27,208 |
| 2010-12-09 | 2010-12-07 | 4.835 | 5,846 | +456 | 0.00% | 28,268 |
| 2010-12-08 | 2010-12-06 | 4.620 | 5,390 | +210 | 0.00% | 24,902 |
| 2010-12-06 | 2010-12-02 | 4.757 | 5,180 | -572 | 0.00% | 24,642 |
| 2010-12-03 | 2010-12-01 | 4.659 | 5,752 | +405 | 0.00% | 26,800 |
| 2010-12-01 | 2010-11-29 | 4.777 | 5,347 | -210 | 0.00% | 25,541 |
| 2010-11-29 | 2010-11-25 | 4.777 | 5,557 | -7,151 | 0.00% | 26,544 |
| 2010-11-25 | 2010-11-23 | 4.659 | 12,708 | +7,526 | 0.00% | 59,209 |
| 2010-11-23 | 2010-11-19 | 4.659 | 5,182 | +21 | 0.00% | 24,144 |
| 2010-11-19 | 2010-11-17 | 4.698 | 5,161 | -6,025 | 0.00% | 24,248 |
| 2010-11-17 | 2010-11-15 | 5.168 | 11,186 | +564 | 0.00% | 57,811 |
| 2010-11-16 | 2010-11-12 | 5.286 | 10,622 | +87 | 0.00% | 56,144 |
| 2010-11-15 | 2010-11-11 | 5.697 | 10,535 | -5,078 | 0.00% | 60,015 |
| 2010-11-10 | 2010-11-08 | 5.481 | 15,613 | -5,476 | 0.00% | 85,581 |
| 2010-11-09 | 2010-11-05 | 5.442 | 21,089 | -28,166 | 0.00% | 114,772 |
| 2010-11-08 | 2010-11-04 | 5.442 | 49,255 | -3,064 | 0.01% | 268,058 |
| 2010-11-05 | 2010-11-03 | 5.442 | 52,319 | +154 | 0.01% | 284,734 |
| 2010-11-04 | 2010-11-02 | 5.462 | 52,165 | -25,541 | 0.01% | 284,917 |
| 2010-11-03 | 2010-11-01 | 5.188 | 77,706 | -785 | 0.02% | 403,120 |
| 2010-11-02 | 2010-10-29 | 5.129 | 78,491 | +21 | 0.02% | 402,583 |
| 2010-10-29 | 2010-10-27 | 5.070 | 78,470 | +21 | 0.02% | 397,867 |
| 2010-10-28 | 2010-10-26 | 5.188 | 78,449 | +24 | 0.02% | 406,975 |
| 2010-10-26 | 2010-10-22 | 5.109 | 78,425 | -132,541 | 0.02% | 400,709 |
| 2010-10-25 | 2010-10-21 | 5.129 | 210,966 | +71,829 | 0.04% | 1,082,052 |
| 2010-10-22 | 2010-10-20 | 5.266 | 139,137 | +10,216 | 0.03% | 732,705 |
| 2010-10-21 | 2010-10-19 | 5.305 | 128,921 | -749 | 0.03% | 683,955 |
| 2010-10-20 | 2010-10-18 | 5.266 | 129,670 | -29,328 | 0.03% | 682,851 |
| 2010-10-19 | 2010-10-15 | 5.403 | 158,998 | -115,809 | 0.03% | 859,083 |
| 2010-10-18 | 2010-10-14 | 5.344 | 274,807 | +81,731 | 0.05% | 1,468,672 |
| 2010-10-15 | 2010-10-13 | 5.462 | 193,076 | +86,884 | 0.04% | 1,054,549 |
| 2010-10-14 | 2010-10-12 | 5.521 | 106,192 | -50,182 | 0.02% | 586,240 |
| 2010-10-13 | 2010-10-11 | 5.266 | 156,374 | +145,803 | 0.03% | 823,477 |
| 2010-10-12 | 2010-10-08 | 4.855 | 10,571 | -596 | 0.00% | 51,322 |
| 2010-10-11 | 2010-10-07 | 4.875 | 11,167 | -4,304 | 0.00% | 54,434 |
| 2010-10-08 | 2010-10-06 | 4.933 | 15,471 | -644 | 0.00% | 76,323 |
| 2010-10-07 | 2010-10-05 | 4.855 | 16,115 | +209 | 0.00% | 78,238 |
| 2010-10-06 | 2010-10-04 | 4.835 | 15,906 | +60 | 0.00% | 76,912 |
| 2010-10-05 | 2010-09-30 | 4.816 | 15,846 | +168 | 0.00% | 76,311 |
| 2010-09-30 | 2010-09-28 | 4.933 | 15,678 | -314 | 0.00% | 77,344 |
| 2010-09-29 | 2010-09-27 | 4.972 | 15,992 | -3,439 | 0.00% | 79,519 |
| 2010-09-28 | 2010-09-24 | 4.835 | 19,431 | -535 | 0.00% | 93,956 |
| 2010-09-27 | 2010-09-22 | 4.875 | 19,966 | +1,412 | 0.00% | 97,325 |
| 2010-09-24 | 2010-09-21 | 4.718 | 18,554 | -3,512 | 0.00% | 87,536 |
| 2010-09-22 | 2010-09-20 | 4.757 | 22,066 | +314 | 0.00% | 104,970 |
| 2010-09-21 | 2010-09-17 | 4.640 | 21,752 | +3,183 | 0.00% | 100,921 |
| 2010-09-20 | 2010-09-16 | 4.698 | 18,569 | -22,476 | 0.00% | 87,244 |
| 2010-09-17 | 2010-09-15 | 4.757 | 41,045 | +15,388 | 0.01% | 195,254 |
| 2010-09-16 | 2010-09-14 | 4.698 | 25,657 | +5,108 | 0.01% | 120,546 |
| 2010-09-15 | 2010-09-13 | 4.659 | 20,549 | +2,128 | 0.00% | 95,742 |
| 2010-09-14 | 2010-09-10 | 4.581 | 18,421 | -9,194 | 0.00% | 84,385 |
| 2010-09-13 | 2010-09-09 | 4.600 | 27,615 | -60,172 | 0.01% | 127,042 |
| 2010-09-10 | 2010-09-08 | 4.503 | 87,787 | +18,980 | 0.02% | 395,269 |
| 2010-09-09 | 2010-09-07 | 4.366 | 68,807 | -42,741 | 0.01% | 300,381 |
| 2010-09-08 | 2010-09-06 | 4.405 | 111,548 | +34,700 | 0.02% | 491,336 |
| 2010-09-06 | 2010-09-02 | 4.248 | 76,848 | +10,216 | 0.01% | 326,458 |
| 2010-09-03 | 2010-09-01 | 4.131 | 66,632 | +12,260 | 0.01% | 275,232 |
| 2010-09-02 | 2010-08-31 | 4.111 | 54,372 | +8,173 | 0.01% | 223,526 |
| 2010-09-01 | 2010-08-30 | 4.229 | 46,199 | +20,432 | 0.01% | 195,353 |
| 2010-08-30 | 2010-08-26 | 4.248 | 25,767 | +4,425 | 0.01% | 109,461 |
| 2010-08-27 | 2010-08-25 | 4.326 | 21,342 | -9,693 | 0.00% | 92,334 |
| 2010-08-26 | 2010-08-24 | 4.463 | 31,035 | -907 | 0.01% | 138,523 |
| 2010-08-25 | 2010-08-23 | 4.561 | 31,942 | +5,203 | 0.01% | 145,698 |
| 2010-08-24 | 2010-08-20 | 4.581 | 26,739 | -23,184 | 0.01% | 122,489 |
| 2010-08-23 | 2010-08-19 | 4.444 | 49,923 | -10,216 | 0.01% | 221,851 |
| 2010-08-20 | 2010-08-18 | 4.463 | 60,139 | +15,967 | 0.01% | 268,427 |
| 2010-08-19 | 2010-08-17 | 4.385 | 44,172 | -2,891 | 0.01% | 193,700 |
| 2010-08-18 | 2010-08-16 | 4.307 | 47,063 | -43,930 | 0.01% | 202,692 |
| 2010-08-17 | 2010-08-13 | 4.444 | 90,993 | +33,714 | 0.02% | 404,360 |
| 2010-08-16 | 2010-08-12 | 4.346 | 57,279 | +3,460 | 0.01% | 248,933 |
| 2010-08-12 | 2010-08-10 | 4.248 | 53,819 | +107 | 0.01% | 228,628 |
| 2010-08-11 | 2010-08-09 | 4.444 | 53,712 | +4,986 | 0.01% | 238,689 |
| 2010-08-10 | 2010-08-06 | 4.405 | 48,726 | +25,993 | 0.01% | 214,624 |
| 2010-08-09 | 2010-08-05 | 4.013 | 22,733 | +118 | 0.00% | 91,232 |
| 2010-08-06 | 2010-08-04 | 4.052 | 22,615 | +104 | 0.00% | 91,643 |
| 2010-08-05 | 2010-08-03 | 4.033 | 22,511 | -4,973 | 0.00% | 90,781 |
| 2010-08-04 | 2010-08-02 | 4.013 | 27,484 | +356 | 0.01% | 110,298 |
| 2010-08-02 | 2010-07-29 | 4.013 | 27,128 | +398 | 0.01% | 108,869 |
| 2010-07-28 | 2010-07-26 | 3.759 | 26,730 | -2,813 | 0.01% | 100,470 |
| 2010-07-27 | 2010-07-23 | 3.778 | 29,543 | -10,216 | 0.01% | 111,621 |
| 2010-07-26 | 2010-07-22 | 3.778 | 39,759 | +518 | 0.01% | 150,220 |
| 2010-07-23 | 2010-07-21 | 3.700 | 39,241 | +10,635 | 0.01% | 145,190 |
| 2010-07-15 | 2010-07-13 | 3.680 | 28,606 | +10,217 | 0.01% | 105,281 |
| 2010-07-09 | 2010-07-07 | 3.563 | 18,389 | -968 | 0.00% | 65,518 |
| 2010-07-08 | 2010-07-06 | 3.622 | 19,357 | +4,086 | 0.00% | 70,104 |
| 2010-07-02 | 2010-06-29 | 3.778 | 15,271 | +4,087 | 0.00% | 57,698 |
| 2010-06-30 | 2010-06-28 | 3.778 | 11,184 | +209 | 0.00% | 42,256 |
| 2010-06-29 | 2010-06-25 | 3.837 | 10,975 | -9,195 | 0.00% | 42,111 |
| 2010-06-24 | 2010-06-22 | 4.013 | 20,170 | -13,607 | 0.00% | 80,946 |
| 2010-06-23 | 2010-06-21 | 3.622 | 33,777 | -35,757 | 0.01% | 122,328 |
| 2010-06-22 | 2010-06-18 | 3.563 | 69,534 | -10,216 | 0.01% | 247,744 |
| 2010-06-21 | 2010-06-17 | 3.524 | 79,750 | +38,822 | 0.02% | 281,020 |
| 2010-06-17 | 2010-06-14 | 3.485 | 40,928 | +42 | 0.01% | 142,618 |
| 2010-06-15 | 2010-06-11 | 3.406 | 40,886 | -5,088 | 0.01% | 139,270 |
| 2010-06-14 | 2010-06-10 | 3.426 | 45,974 | -5,108 | 0.01% | 157,502 |
| 2010-06-11 | 2010-06-09 | 3.485 | 51,082 | +10,217 | 0.01% | 178,001 |
| 2010-06-10 | 2010-06-08 | 3.426 | 40,865 | +25,473 | 0.01% | 139,999 |
| 2010-06-09 | 2010-06-07 | 3.485 | 15,392 | +26 | 0.00% | 53,635 |
| 2010-06-03 | 2010-06-01 | 3.524 | 15,366 | -498 | 0.00% | 54,146 |
| 2010-06-02 | 2010-05-31 | 3.524 | 15,864 | +20 | 0.00% | 55,901 |
| 2010-06-01 | 2010-05-28 | 3.622 | 15,844 | +5,318 | 0.00% | 57,381 |
| 2010-05-31 | 2010-05-27 | 3.682 | 10,526 | -20,433 | 0.00% | 38,758 |
| 2010-05-28 | 2010-05-26 | 3.322 | 30,959 | +20,662 | 0.01% | 102,843 |
| 2010-05-26 | 2010-05-24 | 3.642 | 10,297 | -49,971 | 0.00% | 37,503 |
| 2010-05-25 | 2010-05-20 | 3.462 | 60,268 | +50,032 | 0.01% | 208,647 |
| 2010-05-24 | 2010-05-19 | 3.762 | 10,236 | +107 | 0.00% | 38,509 |
| 2010-05-19 | 2010-05-17 | 3.962 | 10,129 | -49,971 | 0.00% | 40,134 |
| 2010-05-18 | 2010-05-14 | 4.262 | 60,100 | -2,998 | 0.01% | 256,173 |
| 2010-05-17 | 2010-05-13 | 4.282 | 63,098 | +3,101 | 0.01% | 270,215 |
| 2010-05-14 | 2010-05-12 | 4.222 | 59,997 | -4,998 | 0.01% | 253,333 |
| 2010-05-13 | 2010-05-11 | 4.162 | 64,995 | -4,997 | 0.01% | 270,535 |
| 2010-05-12 | 2010-05-10 | 4.242 | 69,992 | +9,995 | 0.01% | 296,937 |
| 2010-05-11 | 2010-05-07 | 4.102 | 59,997 | -897 | 0.01% | 246,129 |
| 2010-05-10 | 2010-05-06 | 4.322 | 60,894 | +266 | 0.01% | 263,213 |
| 2010-05-07 | 2010-05-05 | 4.543 | 60,628 | +36,676 | 0.01% | 275,409 |
| 2010-05-06 | 2010-05-04 | 4.723 | 23,952 | -15,684 | 0.00% | 113,118 |
| 2010-05-05 | 2010-05-03 | 4.643 | 39,636 | +4,997 | 0.01% | 184,017 |
| 2010-05-04 | 2010-04-30 | 4.703 | 34,639 | +19,989 | 0.01% | 162,897 |
| 2010-05-03 | 2010-04-29 | 4.703 | 14,650 | -196 | 0.00% | 68,895 |
| 2010-04-30 | 2010-04-28 | 4.963 | 14,846 | +291 | 0.00% | 73,679 |
| 2010-04-29 | 2010-04-27 | 5.083 | 14,555 | +513 | 0.00% | 73,982 |
| 2010-04-28 | 2010-04-26 | 5.083 | 14,042 | -437 | 0.00% | 71,374 |
| 2010-04-27 | 2010-04-23 | 5.063 | 14,479 | +205 | 0.00% | 73,306 |
| 2010-04-26 | 2010-04-22 | 5.183 | 14,274 | -569 | 0.00% | 73,982 |
| 2010-04-23 | 2010-04-21 | 5.203 | 14,843 | +701 | 0.00% | 77,228 |
| 2010-04-22 | 2010-04-20 | 5.003 | 14,142 | +103 | 0.00% | 70,751 |
| 2010-04-21 | 2010-04-19 | 4.923 | 14,039 | -897 | 0.00% | 69,112 |
| 2010-04-20 | 2010-04-16 | 5.123 | 14,936 | +635 | 0.00% | 76,516 |
| 2010-04-19 | 2010-04-15 | 5.243 | 14,301 | -674 | 0.00% | 74,980 |
| 2010-04-16 | 2010-04-14 | 5.143 | 14,975 | +103 | 0.00% | 77,016 |
| 2010-04-15 | 2010-04-13 | 5.083 | 14,872 | +512 | 0.00% | 75,593 |
| 2010-04-09 | 2010-04-07 | 4.923 | 14,360 | -73 | 0.00% | 70,692 |
| 2010-04-01 | 2010-03-30 | 5.083 | 14,433 | -2,998 | 0.00% | 73,362 |
| 2010-03-30 | 2010-03-26 | 5.183 | 17,431 | -487 | 0.00% | 90,345 |
| 2010-03-29 | 2010-03-25 | 5.283 | 17,918 | +3,203 | 0.00% | 94,661 |
| 2010-03-26 | 2010-03-24 | 5.183 | 14,715 | -261 | 0.00% | 76,268 |
| 2010-03-25 | 2010-03-23 | 5.403 | 14,976 | -9,892 | 0.00% | 80,917 |
| 2010-03-24 | 2010-03-22 | 5.023 | 24,868 | +664 | 0.01% | 124,909 |
| 2010-03-17 | 2010-03-15 | 4.763 | 24,204 | +62 | 0.01% | 115,277 |
| 2010-03-16 | 2010-03-12 | 4.823 | 24,142 | -795 | 0.00% | 116,431 |
| 2010-03-15 | 2010-03-11 | 4.783 | 24,937 | +205 | 0.01% | 119,267 |
| 2010-03-11 | 2010-03-09 | 5.083 | 24,732 | -34,980 | 0.01% | 125,711 |
| 2010-03-09 | 2010-03-05 | 4.803 | 59,712 | +9,995 | 0.01% | 286,782 |
| 2010-03-08 | 2010-03-04 | 4.863 | 49,717 | +19,988 | 0.01% | 241,764 |
| 2010-03-05 | 2010-03-03 | 4.603 | 29,729 | -180 | 0.01% | 136,832 |
| 2010-03-03 | 2010-03-01 | 4.783 | 29,909 | -4,854 | 0.01% | 143,047 |
| 2010-03-01 | 2010-02-25 | 4.563 | 34,763 | -9,932 | 0.01% | 158,610 |
| 2010-02-26 | 2010-02-24 | 4.603 | 44,695 | +4,997 | 0.01% | 205,715 |
| 2010-02-23 | 2010-02-19 | 4.483 | 39,698 | +9,994 | 0.01% | 177,949 |
| 2010-02-19 | 2010-02-17 | 4.763 | 29,704 | +264 | 0.01% | 141,472 |
| 2010-02-18 | 2010-02-12 | 4.663 | 29,440 | +41 | 0.01% | 137,269 |
| 2010-02-12 | 2010-02-10 | 4.342 | 29,399 | -500 | 0.01% | 127,665 |
| 2010-02-08 | 2010-02-04 | 4.803 | 29,899 | +103 | 0.01% | 143,598 |
| 2010-02-03 | 2010-02-01 | 4.803 | 29,796 | +20 | 0.01% | 143,103 |
| 2010-01-28 | 2010-01-26 | 5.143 | 29,776 | -9,994 | 0.01% | 153,137 |
| 2010-01-27 | 2010-01-25 | 5.203 | 39,770 | +41 | 0.01% | 206,923 |
| 2010-01-22 | 2010-01-20 | 5.263 | 39,729 | +10,506 | 0.01% | 209,095 |
| 2010-01-21 | 2010-01-19 | 5.363 | 29,223 | +25,072 | 0.01% | 156,725 |
| 2010-01-20 | 2010-01-18 | 5.903 | 4,151 | -466 | 0.00% | 24,505 |
| 2010-01-19 | 2010-01-15 | 5.983 | 4,617 | +307 | 0.00% | 27,626 |
| 2010-01-18 | 2010-01-14 | 5.923 | 4,310 | +266 | 0.00% | 25,530 |
| 2010-01-15 | 2010-01-13 | 5.743 | 4,044 | +3,108 | 0.00% | 23,226 |
| 2010-01-14 | 2010-01-12 | 6.023 | 936 | -49,614 | 0.00% | 5,638 |
| 2010-01-13 | 2010-01-11 | 6.344 | 50,550 | +46,110 | 0.01% | 320,671 |
| 2010-01-12 | 2010-01-08 | 5.983 | 4,440 | -540 | 0.00% | 26,566 |
| 2010-01-11 | 2010-01-07 | 5.923 | 4,980 | +191 | 0.00% | 29,499 |
| 2010-01-08 | 2010-01-06 | 5.763 | 4,789 | +3,905 | 0.00% | 27,601 |
| 2010-01-07 | 2010-01-05 | 5.863 | 884 | +223 | 0.00% | 5,183 |
| 2010-01-06 | 2010-01-04 | 5.523 | 661 | -17,821 | 0.00% | 3,651 |
| 2010-01-05 | 2009-12-31 | 5.463 | 18,482 | +17,833 | 0.00% | 100,970 |
| 2010-01-04 | 2009-12-29 | 4.983 | 649 | +173 | 0.00% | 3,234 |
| 2009-12-30 | 2009-12-28 | 4.923 | 476 | -396 | 0.00% | 2,343 |
| 2009-12-29 | 2009-12-24 | 4.663 | 872 | +583 | 0.00% | 4,066 |
| 2009-12-28 | 2009-12-22 | 4.342 | 289 | -4,999 | 0.00% | 1,255 |
| 2009-12-23 | 2009-12-21 | 4.022 | 5,288 | +102 | 0.00% | 21,270 |
| 2009-12-22 | 2009-12-18 | 3.702 | 5,186 | -383 | 0.00% | 19,199 |
| 2009-12-17 | 2009-12-15 | 4.122 | 5,569 | -108 | 0.00% | 22,957 |
| 2009-12-16 | 2009-12-14 | 3.982 | 5,677 | +512 | 0.00% | 22,607 |
| 2009-12-15 | 2009-12-11 | 3.942 | 5,165 | -14,888 | 0.00% | 20,362 |
| 2009-12-14 | 2009-12-10 | 3.862 | 20,053 | +14,991 | 0.00% | 77,449 |
| 2009-12-11 | 2009-12-09 | 4.122 | 5,062 | +25 | 0.00% | 20,867 |
| 2009-12-10 | 2009-12-08 | 4.262 | 5,037 | -729 | 0.00% | 21,470 |
| 2009-12-09 | 2009-12-07 | 4.042 | 5,766 | -47 | 0.00% | 23,308 |
| 2009-12-08 | 2009-12-04 | 3.882 | 5,813 | +492 | 0.00% | 22,567 |
| 2009-12-03 | 2009-12-01 | 3.742 | 5,321 | +307 | 0.00% | 19,912 |
| 2009-12-01 | 2009-11-27 | 3.622 | 5,014 | -180 | 0.00% | 18,161 |
| 2009-11-30 | 2009-11-26 | 3.862 | 5,194 | -3 | 0.00% | 20,060 |
| 2009-11-27 | 2009-11-25 | 4.002 | 5,197 | -712 | 0.00% | 20,800 |
| 2009-11-26 | 2009-11-24 | 3.822 | 5,909 | +307 | 0.00% | 22,585 |
| 2009-11-24 | 2009-11-20 | 3.702 | 5,602 | +164 | 0.00% | 20,739 |
| 2009-11-23 | 2009-11-19 | 3.722 | 5,438 | +1 | 0.00% | 20,241 |
| 2009-11-20 | 2009-11-18 | 3.702 | 5,437 | +301 | 0.00% | 20,128 |
| 2009-11-19 | 2009-11-17 | 3.742 | 5,136 | +25 | 0.00% | 19,220 |
| 2009-11-18 | 2009-11-16 | 3.762 | 5,111 | -508 | 0.00% | 19,228 |
| 2009-11-12 | 2009-11-10 | 3.782 | 5,619 | +512 | 0.00% | 21,252 |
| 2009-11-10 | 2009-11-06 | 4.062 | 5,107 | -876 | 0.00% | 20,746 |
| 2009-11-09 | 2009-11-05 | 4.122 | 5,983 | +471 | 0.00% | 24,664 |
| 2009-11-06 | 2009-11-04 | 4.182 | 5,512 | +389 | 0.00% | 23,053 |
| 2009-11-04 | 2009-11-02 | 3.622 | 5,123 | +103 | 0.00% | 18,556 |
| 2009-11-02 | 2009-10-29 | 3.702 | 5,020 | -298 | 0.00% | 18,585 |
| 2009-10-28 | 2009-10-23 | 3.882 | 5,318 | +61 | 0.00% | 20,646 |
| 2009-10-27 | 2009-10-22 | 3.882 | 5,257 | +205 | 0.00% | 20,409 |
| 2009-10-23 | 2009-10-21 | 3.942 | 5,052 | -487 | 0.00% | 19,916 |
| 2009-10-22 | 2009-10-20 | 3.922 | 5,539 | +368 | 0.00% | 21,725 |
| 2009-10-16 | 2009-10-14 | 4.002 | 5,171 | +103 | 0.00% | 20,696 |
| 2009-10-15 | 2009-10-13 | 4.042 | 5,068 | -21,348 | 0.00% | 20,486 |
| 2009-10-14 | 2009-10-12 | 3.902 | 26,416 | +20,767 | 0.01% | 103,082 |
| 2009-10-13 | 2009-10-09 | 3.762 | 5,649 | +410 | 0.00% | 21,252 |
| 2009-10-12 | 2009-10-08 | 3.742 | 5,239 | -4,997 | 0.00% | 19,605 |
| 2009-10-09 | 2009-10-07 | 3.762 | 10,236 | +61 | 0.00% | 38,509 |
| 2009-10-08 | 2009-10-06 | 3.702 | 10,175 | -5,484 | 0.00% | 37,669 |
| 2009-10-07 | 2009-10-05 | 3.642 | 15,659 | +230 | 0.00% | 57,032 |
| 2009-10-05 | 2009-09-30 | 3.682 | 15,429 | -9,812 | 0.00% | 56,811 |
| 2009-10-02 | 2009-09-29 | 3.662 | 25,241 | +102 | 0.01% | 92,435 |
| 2009-09-24 | 2009-09-22 | 3.942 | 25,139 | -487 | 0.01% | 99,105 |
| 2009-09-22 | 2009-09-18 | 4.082 | 25,626 | -303 | 0.01% | 104,614 |
| 2009-09-21 | 2009-09-17 | 4.082 | 25,929 | +5,099 | 0.01% | 105,851 |
| 2009-09-18 | 2009-09-16 | 4.122 | 20,830 | +144 | 0.00% | 85,869 |
| 2009-09-16 | 2009-09-14 | 4.162 | 20,686 | -9,994 | 0.00% | 86,103 |
| 2009-09-15 | 2009-09-11 | 4.302 | 30,680 | +123 | 0.01% | 132,000 |
| 2009-09-14 | 2009-09-10 | 4.282 | 30,557 | +30,335 | 0.01% | 130,859 |
| 2009-09-11 | 2009-09-09 | 4.202 | 222 | -692 | 0.00% | 933 |
| 2009-09-10 | 2009-09-08 | 4.363 | 914 | +681 | 0.00% | 3,987 |
| 2009-09-09 | 2009-09-07 | 4.383 | 233 | -33 | 0.00% | 1,021 |
| 2009-09-08 | 2009-09-04 | 3.982 | 266 | -9,994 | 0.00% | 1,059 |
| 2009-09-07 | 2009-09-03 | 3.942 | 10,260 | +10,097 | 0.00% | 40,448 |
| 2009-09-04 | 2009-09-02 | 4.022 | 163 | -815 | 0.00% | 656 |
| 2009-09-03 | 2009-09-01 | 4.002 | 978 | +516 | 0.00% | 3,914 |
| 2009-09-01 | 2009-08-28 | 4.302 | 462 | +18 | 0.00% | 1,988 |
| 2009-08-31 | 2009-08-27 | 4.342 | 444 | -9,994 | 0.00% | 1,928 |
| 2009-08-28 | 2009-08-26 | 3.942 | 10,438 | -303 | 0.00% | 41,149 |
| 2009-08-27 | 2009-08-25 | 3.902 | 10,741 | +10,580 | 0.00% | 41,914 |
| 2009-08-26 | 2009-08-24 | 4.002 | 161 | -590 | 0.00% | 644 |
| 2009-08-25 | 2009-08-21 | 3.982 | 751 | +20 | 0.00% | 2,991 |
| 2009-08-24 | 2009-08-20 | 4.002 | 731 | -9,994 | 0.00% | 2,926 |
| 2009-08-21 | 2009-08-19 | 3.902 | 10,725 | +5,428 | 0.00% | 41,852 |
| 2009-08-20 | 2009-08-18 | 4.122 | 5,297 | +66 | 0.00% | 21,836 |
| 2009-08-19 | 2009-08-17 | 4.182 | 5,231 | +65 | 0.00% | 21,878 |
| 2009-08-18 | 2009-08-14 | 4.503 | 5,166 | +4,490 | 0.00% | 23,260 |
| 2009-08-17 | 2009-08-13 | 4.783 | 676 | -24,508 | 0.00% | 3,233 |
| 2009-08-14 | 2009-08-12 | 4.643 | 25,184 | +9,930 | 0.01% | 116,921 |
| 2009-08-13 | 2009-08-11 | 4.322 | 15,254 | -712 | 0.00% | 65,935 |
| 2009-08-12 | 2009-08-10 | 4.182 | 15,966 | -29,959 | 0.00% | 66,776 |
| 2009-08-11 | 2009-08-07 | 3.762 | 45,925 | +35,872 | 0.01% | 172,777 |
| 2009-08-10 | 2009-08-06 | 3.502 | 10,053 | -770 | 0.00% | 35,206 |
| 2009-08-07 | 2009-08-05 | 3.542 | 10,823 | -4,849 | 0.00% | 38,335 |
| 2009-08-06 | 2009-08-04 | 3.602 | 15,672 | +15,085 | 0.00% | 56,452 |
| 2009-08-05 | 2009-08-03 | 3.262 | 587 | +562 | 0.00% | 1,915 |
| 2009-08-04 | 2009-07-31 | 3.242 | 25 | -54 | 0.00% | 81 |
| 2009-08-03 | 2009-07-30 | 3.242 | 79 | -634 | 0.00% | 256 |
| 2009-07-31 | 2009-07-29 | 3.162 | 713 | -10,325 | 0.00% | 2,254 |
| 2009-07-30 | 2009-07-28 | 3.282 | 11,038 | +376 | 0.00% | 36,225 |
| 2009-07-29 | 2009-07-27 | 3.282 | 10,662 | +623 | 0.00% | 34,991 |
| 2009-07-28 | 2009-07-24 | 3.202 | 10,039 | +4,330 | 0.00% | 32,143 |
| 2009-07-27 | 2009-07-23 | 3.142 | 5,709 | +4,818 | 0.00% | 17,937 |
| 2009-07-24 | 2009-07-22 | 3.142 | 891 | +418 | 0.00% | 2,799 |
| 2009-07-23 | 2009-07-21 | 3.202 | 473 | +310 | 0.00% | 1,514 |
| 2009-07-22 | 2009-07-20 | 3.122 | 163 | -687 | 0.00% | 509 |
| 2009-07-21 | 2009-07-17 | 3.042 | 850 | +103 | 0.00% | 2,585 |
| 2009-07-20 | 2009-07-16 | 3.022 | 747 | -109 | 0.00% | 2,257 |
| 2009-07-17 | 2009-07-15 | 2.902 | 856 | +702 | 0.00% | 2,484 |
| 2009-07-16 | 2009-07-14 | 2.802 | 154 | -233 | 0.00% | 431 |
| 2009-07-15 | 2009-07-13 | 2.802 | 387 | -257 | 0.00% | 1,084 |
| 2009-07-14 | 2009-07-10 | 2.862 | 644 | +84 | 0.00% | 1,843 |
| 2009-07-13 | 2009-07-09 | 2.762 | 560 | +270 | 0.00% | 1,546 |
| 2009-07-10 | 2009-07-08 | 2.782 | 290 | -463 | 0.00% | 807 |
| 2009-07-08 | 2009-07-06 | 2.862 | 753 | -1,998 | 0.00% | 2,155 |
| 2009-07-07 | 2009-07-03 | 2.782 | 2,751 | +2,013 | 0.00% | 7,652 |
| 2009-06-22 | 2009-06-18 | 3.227 | 738 | +15 | 0.00% | 2,381 |
| 2009-06-19 | 2009-06-17 | 3.227 | 723 | -174 | 0.00% | 2,333 |
| 2009-06-12 | 2009-06-10 | 3.410 | 897 | +876 | 0.00% | 3,059 |
| 2009-05-14 | 2009-05-12 | 3.288 | 21 | -9,793 | 0.00% | 69 |
| 2009-05-13 | 2009-05-11 | 3.022 | 9,814 | +9,793 | 0.00% | 29,662 |
| 2009-04-20 | 2009-04-16 | 2.941 | 21 | -167,468 | 0.00% | 62 |
| 2009-04-17 | 2009-04-15 | 3.002 | 167,489 | +167,468 | 0.04% | 502,803 |
| 2009-04-14 | 2009-04-08 | 2.532 | 21 | -356 | 0.00% | 53 |
| 2009-02-27 | 2009-02-25 | 2.206 | 377 | -490 | 0.00% | 831 |
| 2009-02-23 | 2009-02-19 | 2.328 | 867 | -9,793 | 0.00% | 2,018 |
| 2009-02-19 | 2009-02-17 | 2.165 | 10,660 | +9,793 | 0.00% | 23,076 |
| 2009-02-18 | 2009-02-16 | 2.369 | 867 | -25,463 | 0.00% | 2,054 |
| 2009-02-17 | 2009-02-13 | 2.267 | 26,330 | +5,876 | 0.01% | 59,685 |
| 2009-02-13 | 2009-02-11 | 1.920 | 20,454 | +4,897 | 0.01% | 39,264 |
| 2009-02-11 | 2009-02-09 | 2.001 | 15,557 | +14,690 | 0.00% | 31,135 |
| 2009-02-05 | 2009-02-03 | 1.777 | 867 | +490 | 0.00% | 1,540 |
| 2009-01-23 | 2009-01-21 | 1.777 | 377 | +56 | 0.00% | 670 |
| 2009-01-06 | 2009-01-02 | 2.818 | 321 | -4,896 | 0.00% | 905 |
| 2009-01-05 | 2008-12-31 | 2.451 | 5,217 | +4,896 | 0.00% | 12,785 |
| 2008-12-22 | 2008-12-18 | 2.369 | 321 | -19,587 | 0.00% | 760 |
| 2008-12-19 | 2008-12-17 | 2.308 | 19,908 | +4,897 | 0.00% | 45,941 |
| 2008-12-18 | 2008-12-16 | 2.246 | 15,011 | +4,897 | 0.00% | 33,721 |
| 2008-12-17 | 2008-12-15 | 2.328 | 10,114 | -29,381 | 0.00% | 23,546 |
| 2008-12-16 | 2008-12-12 | 2.328 | 39,495 | +4,897 | 0.01% | 91,948 |
| 2008-12-12 | 2008-12-10 | 2.328 | 34,598 | +34,277 | 0.01% | 80,547 |
| 2008-11-17 | 2008-11-13 | 2.001 | 321 | -9,793 | 0.00% | 642 |
| 2008-11-12 | 2008-11-10 | 1.981 | 10,114 | +9,793 | 0.00% | 20,035 |
| 2008-11-11 | 2008-11-07 | 2.022 | 321 | -147 | 0.00% | 649 |
| 2008-07-08 | 2008-07-04 | 5.391 | 468 | -489 | 0.00% | 2,523 |
| 2008-05-28 | 2008-05-26 | 6.024 | 957 | +391 | 0.00% | 5,765 |
| 2008-05-14 | 2008-05-09 | 6.848 | 566 | +30 | 0.00% | 3,876 |
| 2008-04-16 | 2008-04-14 | 6.030 | 536 | -338 | 0.00% | 3,232 |
| 2008-03-18 | 2008-03-14 | 6.460 | 874 | -23,219 | 0.00% | 5,646 |
| 2008-03-10 | 2008-03-06 | 7.365 | 24,093 | +23,219 | 0.01% | 177,438 |
| 2008-02-14 | 2008-02-12 | 5.987 | 874 | +278 | 0.00% | 5,232 |
| 2008-02-12 | 2008-02-06 | 6.396 | 596 | +465 | 0.00% | 3,812 |
| 2008-01-29 | 2008-01-25 | 6.869 | 131 | -360 | 0.00% | 900 |
| 2008-01-28 | 2008-01-24 | 6.805 | 491 | +465 | 0.00% | 3,341 |
| 2008-01-21 | 2008-01-17 | 6.956 | 26 | +26 | 0.00% | 181 |
| 2008-01-17 | 2008-01-15 | 7.838 | 0 | -46,902 | ||
| 2008-01-04 | 2008-01-02 | 8.312 | 46,902 | -9,288 | 0.01% | 389,859 |
| 2008-01-02 | 2007-12-27 | 6.740 | 56,190 | +465 | 0.01% | 378,732 |
| 2007-12-10 | 2007-12-06 | 6.633 | 55,725 | -4,644 | 0.01% | 369,598 |
| 2007-12-06 | 2007-12-04 | 6.180 | 60,369 | +4,644 | 0.02% | 373,099 |
| 2007-11-02 | 2007-10-31 | 7.946 | 55,725 | +9,287 | 0.01% | 442,797 |
| 2007-10-03 | 2007-09-28 | 8.571 | 46,438 | -291 | 0.01% | 398,002 |
| 2007-09-07 | 2007-09-05 | 7.946 | 46,729 | +83 | 0.01% | 371,314 |
| 2007-08-15 | 2007-08-13 | 8.355 | 46,646 | +22 | 0.01% | 389,740 |
| 2007-06-28 | 2007-06-26 | 8.743 | 46,624 | -35,292 | 0.01% | 407,628 |
| 2007-06-27 | 2007-06-25 | 8.506 | 81,916 | -11,145 | 0.02% | 696,778 |
| 2007-06-26 | 2007-06-22 | 8.894 | 93,061 | 0.02% | 827,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy