History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 10,205 +0 0.00% 388
2025-10-13 2025-10-09 0.038 10,205 +0 0.00% 388
2025-10-10 2025-10-08 0.038 10,205 +0 0.00% 388
2025-10-09 2025-10-06 0.038 10,205 +0 0.00% 388
2025-10-08 2025-10-03 0.038 10,205 +0 0.00% 388
2025-10-06 2025-10-02 0.038 10,205 +0 0.00% 388
2025-10-03 2025-09-30 0.038 10,205 +0 0.00% 388
2025-10-02 2025-09-29 0.038 10,205 +0 0.00% 388
2025-09-30 2025-09-26 0.038 10,205 +0 0.00% 388
2025-09-29 2025-09-25 0.038 10,205 +0 0.00% 388
2025-09-26 2025-09-24 0.038 10,205 +0 0.00% 388
2025-09-25 2025-09-23 0.038 10,205 +0 0.00% 388
2025-09-24 2025-09-22 0.038 10,205 +0 0.00% 388
2025-09-23 2025-09-19 0.038 10,205 +0 0.00% 388
2025-09-22 2025-09-18 0.038 10,205 +0 0.00% 388
2025-09-19 2025-09-17 0.038 10,205 +0 0.00% 388
2025-09-18 2025-09-16 0.038 10,205 +0 0.00% 388
2025-09-17 2025-09-15 0.038 10,205 +0 0.00% 388
2025-09-16 2025-09-12 0.038 10,205 +0 0.00% 388
2025-09-15 2025-09-11 0.038 10,205 +0 0.00% 388
2025-09-12 2025-09-10 0.038 10,205 +0 0.00% 388
2025-09-11 2025-09-09 0.038 10,205 +0 0.00% 388
2025-09-10 2025-09-08 0.038 10,205 +0 0.00% 388
2025-09-09 2025-09-05 0.038 10,205 +0 0.00% 388
2025-09-08 2025-09-04 0.038 10,205 +0 0.00% 388
2025-09-05 2025-09-03 0.038 10,205 +0 0.00% 388
2025-09-04 2025-09-02 0.038 10,205 +0 0.00% 388
2025-09-03 2025-09-01 0.038 10,205 +0 0.00% 388
2025-09-02 2025-08-29 0.038 10,205 +0 0.00% 388
2025-09-01 2025-08-28 0.038 10,205 +0 0.00% 388
2025-08-29 2025-08-27 0.038 10,205 +0 0.00% 388
2025-08-28 2025-08-26 0.038 10,205 +0 0.00% 388
2025-08-27 2025-08-25 0.038 10,205 +0 0.00% 388
2025-08-26 2025-08-22 0.038 10,205 +0 0.00% 388
2025-08-25 2025-08-21 0.038 10,205 +0 0.00% 388
2025-08-22 2025-08-20 0.038 10,205 +0 0.00% 388
2025-08-21 2025-08-19 0.038 10,205 +0 0.00% 388
2025-08-20 2025-08-18 0.038 10,205 +0 0.00% 388
2025-08-19 2025-08-15 0.038 10,205 +0 0.00% 388
2025-08-18 2025-08-14 0.038 10,205 +0 0.00% 388
2025-08-15 2025-08-13 0.038 10,205 +0 0.00% 388
2025-08-14 2025-08-12 0.038 10,205 +0 0.00% 388
2025-08-13 2025-08-11 0.038 10,205 +0 0.00% 388
2025-08-12 2025-08-08 0.038 10,205 +0 0.00% 388
2025-08-11 2025-08-07 0.038 10,205 +0 0.00% 388
2025-08-08 2025-08-06 0.038 10,205 +0 0.00% 388
2025-08-07 2025-08-05 0.038 10,205 +0 0.00% 388
2025-08-06 2025-08-04 0.038 10,205 +0 0.00% 388
2025-08-05 2025-08-01 0.038 10,205 +0 0.00% 388
2025-08-04 2025-07-31 0.038 10,205 +0 0.00% 388
2025-08-01 2025-07-30 0.038 10,205 +0 0.00% 388
2025-07-31 2025-07-29 0.038 10,205 +0 0.00% 388
2025-07-30 2025-07-28 0.038 10,205 +0 0.00% 388
2025-07-29 2025-07-25 0.038 10,205 +0 0.00% 388
2025-07-28 2025-07-24 0.038 10,205 +0 0.00% 388
2025-07-25 2025-07-23 0.038 10,205 +0 0.00% 388
2025-07-24 2025-07-22 0.038 10,205 +0 0.00% 388
2025-07-23 2025-07-21 0.038 10,205 +0 0.00% 388
2025-07-22 2025-07-18 0.038 10,205 +0 0.00% 388
2025-07-21 2025-07-17 0.038 10,205 +0 0.00% 388
2025-07-18 2025-07-16 0.038 10,205 +0 0.00% 388
2025-07-17 2025-07-15 0.038 10,205 +0 0.00% 388
2025-07-16 2025-07-14 0.038 10,205 +0 0.00% 388
2025-07-15 2025-07-11 0.038 10,205 +0 0.00% 388
2025-07-14 2025-07-10 0.038 10,205 +0 0.00% 388
2025-07-11 2025-07-09 0.038 10,205 +0 0.00% 388
2025-07-10 2025-07-08 0.038 10,205 +0 0.00% 388
2025-07-09 2025-07-07 0.038 10,205 +0 0.00% 388
2025-07-08 2025-07-04 0.038 10,205 +0 0.00% 388
2025-07-07 2025-07-03 0.038 10,205 +0 0.00% 388
2025-07-04 2025-07-02 0.038 10,205 +0 0.00% 388
2025-07-03 2025-06-30 0.038 10,205 +0 0.00% 388
2025-07-02 2025-06-27 0.038 10,205 +0 0.00% 388
2025-06-30 2025-06-26 0.038 10,205 +0 0.00% 388
2025-06-27 2025-06-25 0.038 10,205 +0 0.00% 388
2025-06-26 2025-06-24 0.038 10,205 +0 0.00% 388
2025-06-25 2025-06-23 0.038 10,205 +0 0.00% 388
2025-06-24 2025-06-20 0.038 10,205 +0 0.00% 388
2025-06-23 2025-06-19 0.038 10,205 +0 0.00% 388
2025-06-20 2025-06-18 0.038 10,205 +0 0.00% 388
2025-06-19 2025-06-17 0.038 10,205 +0 0.00% 388
2025-06-18 2025-06-16 0.038 10,205 +0 0.00% 388
2025-06-17 2025-06-13 0.038 10,205 +0 0.00% 388
2025-06-16 2025-06-12 0.038 10,205 +0 0.00% 388
2025-06-13 2025-06-11 0.038 10,205 +0 0.00% 388
2025-06-12 2025-06-10 0.038 10,205 +0 0.00% 388
2025-06-11 2025-06-09 0.038 10,205 +0 0.00% 388
2025-06-10 2025-06-06 0.038 10,205 +0 0.00% 388
2025-06-09 2025-06-05 0.038 10,205 +0 0.00% 388
2025-06-06 2025-06-04 0.038 10,205 +0 0.00% 388
2025-06-05 2025-06-03 0.038 10,205 +0 0.00% 388
2025-06-04 2025-06-02 0.038 10,205 +0 0.00% 388
2025-06-03 2025-05-30 0.038 10,205 +0 0.00% 388
2025-06-02 2025-05-29 0.038 10,205 +0 0.00% 388
2025-05-30 2025-05-28 0.038 10,205 +0 0.00% 388
2025-05-29 2025-05-27 0.038 10,205 +0 0.00% 388
2025-05-28 2025-05-26 0.038 10,205 +0 0.00% 388
2025-05-27 2025-05-23 0.038 10,205 +0 0.00% 388
2025-05-26 2025-05-22 0.038 10,205 +0 0.00% 388
2025-05-23 2025-05-21 0.038 10,205 +0 0.00% 388
2025-05-22 2025-05-20 0.038 10,205 +0 0.00% 388
2025-05-21 2025-05-19 0.038 10,205 +0 0.00% 388
2025-05-20 2025-05-16 0.038 10,205 +0 0.00% 388
2025-05-19 2025-05-15 0.038 10,205 +0 0.00% 388
2025-05-16 2025-05-14 0.038 10,205 +0 0.00% 388
2025-05-15 2025-05-13 0.038 10,205 +0 0.00% 388
2025-05-14 2025-05-12 0.038 10,205 +0 0.00% 388
2025-05-13 2025-05-09 0.038 10,205 +0 0.00% 388
2025-05-12 2025-05-08 0.038 10,205 +0 0.00% 388
2025-05-09 2025-05-07 0.038 10,205 +0 0.00% 388
2025-05-08 2025-05-06 0.038 10,205 +0 0.00% 388
2025-05-07 2025-05-02 0.038 10,205 +0 0.00% 388
2025-05-06 2025-04-30 0.038 10,205 +0 0.00% 388
2025-05-02 2025-04-29 0.038 10,205 +0 0.00% 388
2025-04-30 2025-04-28 0.038 10,205 +0 0.00% 388
2025-04-29 2025-04-25 0.038 10,205 +0 0.00% 388
2025-04-28 2025-04-24 0.038 10,205 +0 0.00% 388
2025-04-25 2025-04-23 0.038 10,205 +0 0.00% 388
2025-04-24 2025-04-22 0.038 10,205 +0 0.00% 388
2025-04-23 2025-04-17 0.038 10,205 +0 0.00% 388
2025-04-22 2025-04-16 0.038 10,205 +0 0.00% 388
2025-04-17 2025-04-15 0.038 10,205 +0 0.00% 388
2025-04-16 2025-04-14 0.038 10,205 +0 0.00% 388
2025-04-15 2025-04-11 0.038 10,205 +0 0.00% 388
2025-04-14 2025-04-10 0.038 10,205 +0 0.00% 388
2025-04-11 2025-04-09 0.038 10,205 +0 0.00% 388
2025-04-10 2025-04-08 0.038 10,205 +0 0.00% 388
2025-04-09 2025-04-07 0.038 10,205 +0 0.00% 388
2025-04-08 2025-04-03 0.038 10,205 +0 0.00% 388
2025-04-07 2025-04-02 0.038 10,205 +0 0.00% 388
2025-04-03 2025-04-01 0.038 10,205 +0 0.00% 388
2025-04-02 2025-03-31 0.038 10,205 +0 0.00% 388
2025-04-01 2025-03-28 0.038 10,205 +0 0.00% 388
2025-03-31 2025-03-27 0.031 10,205 +0 0.00% 316
2025-03-28 2025-03-26 0.035 10,205 +0 0.00% 357
2025-03-27 2025-03-25 0.035 10,205 +0 0.00% 357
2025-03-26 2025-03-24 0.034 10,205 +0 0.00% 347
2025-03-25 2025-03-21 0.034 10,205 +0 0.00% 347
2025-03-24 2025-03-20 0.030 10,205 +0 0.00% 306
2025-03-21 2025-03-19 0.029 10,205 +0 0.00% 296
2025-03-20 2025-03-18 0.028 10,205 +0 0.00% 286
2025-03-19 2025-03-17 0.028 10,205 +0 0.00% 286
2025-03-18 2025-03-14 0.028 10,205 +0 0.00% 286
2025-03-17 2025-03-13 0.026 10,205 +0 0.00% 265
2025-03-14 2025-03-12 0.026 10,205 +0 0.00% 265
2025-03-13 2025-03-11 0.026 10,205 +0 0.00% 265
2025-03-12 2025-03-10 0.026 10,205 +0 0.00% 265
2025-03-11 2025-03-07 0.026 10,205 +0 0.00% 265
2025-03-10 2025-03-06 0.026 10,205 +0 0.00% 265
2025-03-07 2025-03-05 0.028 10,205 +0 0.00% 286
2025-03-06 2025-03-04 0.028 10,205 +0 0.00% 286
2025-03-05 2025-03-03 0.028 10,205 +0 0.00% 286
2025-03-04 2025-02-28 0.029 10,205 +0 0.00% 296
2025-03-03 2025-02-27 0.027 10,205 +0 0.00% 276
2025-02-28 2025-02-26 0.027 10,205 +0 0.00% 276
2025-02-27 2025-02-25 0.027 10,205 +0 0.00% 276
2025-02-26 2025-02-24 0.026 10,205 +0 0.00% 265
2025-02-25 2025-02-21 0.028 10,205 +0 0.00% 286
2025-02-24 2025-02-20 0.026 10,205 +0 0.00% 265
2025-02-21 2025-02-19 0.028 10,205 +0 0.00% 286
2025-02-20 2025-02-18 0.027 10,205 +0 0.00% 276
2025-02-19 2025-02-17 0.027 10,205 +0 0.00% 276
2025-02-18 2025-02-14 0.027 10,205 +0 0.00% 276
2025-02-17 2025-02-13 0.027 10,205 +0 0.00% 276
2025-02-14 2025-02-12 0.027 10,205 +0 0.00% 276
2025-02-13 2025-02-11 0.028 10,205 +0 0.00% 286
2025-02-12 2025-02-10 0.026 10,205 +0 0.00% 265
2025-02-11 2025-02-07 0.026 10,205 +0 0.00% 265
2025-02-10 2025-02-06 0.026 10,205 +0 0.00% 265
2025-02-07 2025-02-05 0.026 10,205 +0 0.00% 265
2025-02-06 2025-02-04 0.026 10,205 +0 0.00% 265
2025-02-05 2025-02-03 0.026 10,205 +0 0.00% 265
2025-02-04 2025-01-28 0.026 10,205 +0 0.00% 265
2025-02-03 2025-01-24 0.026 10,205 +0 0.00% 265
2025-01-27 2025-01-23 0.024 10,205 +0 0.00% 245
2025-01-24 2025-01-22 0.025 10,205 +0 0.00% 255
2025-01-23 2025-01-21 0.025 10,205 +0 0.00% 255
2025-01-22 2025-01-20 0.025 10,205 +0 0.00% 255
2025-01-21 2025-01-17 0.025 10,205 +0 0.00% 255
2025-01-20 2025-01-16 0.025 10,205 +0 0.00% 255
2025-01-17 2025-01-15 0.026 10,205 +0 0.00% 265
2025-01-16 2025-01-14 0.026 10,205 +0 0.00% 265
2025-01-15 2025-01-13 0.030 10,205 +0 0.00% 306
2025-01-14 2025-01-10 0.030 10,205 +0 0.00% 306
2025-01-13 2025-01-09 0.030 10,205 +0 0.00% 306
2025-01-10 2025-01-08 0.027 10,205 +0 0.00% 276
2025-01-09 2025-01-07 0.027 10,205 +0 0.00% 276
2025-01-08 2025-01-06 0.027 10,205 +0 0.00% 276
2025-01-07 2025-01-03 0.027 10,205 +0 0.00% 276
2025-01-06 2025-01-02 0.027 10,205 +0 0.00% 276
2025-01-03 2024-12-31 0.027 10,205 +0 0.00% 276
2025-01-02 2024-12-27 0.031 10,205 +0 0.00% 316
2024-12-30 2024-12-24 0.031 10,205 +0 0.00% 316
2024-12-27 2024-12-20 0.035 10,205 +0 0.00% 357
2024-12-23 2024-12-19 0.031 10,205 +0 0.00% 316
2024-12-20 2024-12-18 0.031 10,205 +0 0.00% 316
2024-12-19 2024-12-17 0.031 10,205 +0 0.00% 316
2024-12-18 2024-12-16 0.031 10,205 +0 0.00% 316
2024-12-17 2024-12-13 0.031 10,205 +0 0.00% 316
2024-12-16 2024-12-12 0.031 10,205 +0 0.00% 316
2024-12-13 2024-12-11 0.031 10,205 +0 0.00% 316
2024-12-12 2024-12-10 0.032 10,205 +0 0.00% 327
2024-12-11 2024-12-09 0.034 10,205 +0 0.00% 347
2024-12-10 2024-12-06 0.033 10,205 +0 0.00% 337
2024-12-09 2024-12-05 0.034 10,205 +0 0.00% 347
2024-12-06 2024-12-04 0.037 10,205 +0 0.00% 378
2024-12-05 2024-12-03 0.037 10,205 +0 0.00% 378
2024-12-04 2024-12-02 0.040 10,205 +0 0.00% 408
2024-12-03 2024-11-29 0.044 10,205 +0 0.00% 449
2024-12-02 2024-11-28 0.033 10,205 +0 0.00% 337
2024-11-29 2024-11-27 0.033 10,205 +0 0.00% 337
2024-11-28 2024-11-26 0.033 10,205 +0 0.00% 337
2024-11-27 2024-11-25 0.033 10,205 +0 0.00% 337
2024-11-26 2024-11-22 0.033 10,205 +0 0.00% 337
2024-11-25 2024-11-21 0.041 10,205 +0 0.00% 418
2024-11-22 2024-11-20 0.041 10,205 +0 0.00% 418
2024-11-21 2024-11-19 0.033 10,205 +0 0.00% 337
2024-11-20 2024-11-18 0.040 10,205 +0 0.00% 408
2024-11-19 2024-11-15 0.040 10,205 +0 0.00% 408
2024-11-18 2024-11-14 0.040 10,205 +0 0.00% 408
2024-11-15 2024-11-13 0.040 10,205 +0 0.00% 408
2024-11-14 2024-11-12 0.040 10,205 +0 0.00% 408
2024-11-13 2024-11-11 0.040 10,205 +0 0.00% 408
2024-11-12 2024-11-08 0.042 10,205 +0 0.00% 429
2024-11-11 2024-11-07 0.041 10,205 +0 0.00% 418
2024-11-08 2024-11-06 0.040 10,205 +0 0.00% 408
2024-11-07 2024-11-05 0.040 10,205 +0 0.00% 408
2024-11-06 2024-11-04 0.040 10,205 +0 0.00% 408
2024-11-05 2024-11-01 0.038 10,205 +0 0.00% 388
2024-11-04 2024-10-31 0.045 10,205 +0 0.00% 459
2024-11-01 2024-10-30 0.045 10,205 +0 0.00% 459
2024-10-31 2024-10-29 0.045 10,205 +0 0.00% 459
2024-10-30 2024-10-28 0.039 10,205 +0 0.00% 398
2024-10-29 2024-10-25 0.039 10,205 +0 0.00% 398
2024-10-28 2024-10-24 0.039 10,205 +0 0.00% 398
2024-10-25 2024-10-23 0.041 10,205 +0 0.00% 418
2024-10-24 2024-10-22 0.041 10,205 +0 0.00% 418
2024-10-23 2024-10-21 0.041 10,205 +0 0.00% 418
2024-10-22 2024-10-18 0.041 10,205 +0 0.00% 418
2024-10-21 2024-10-17 0.037 10,205 +0 0.00% 378
2024-10-18 2024-10-16 0.037 10,205 +0 0.00% 378
2024-10-17 2024-10-15 0.042 10,205 +0 0.00% 429
2024-10-16 2024-10-14 0.040 10,205 +0 0.00% 408
2024-10-15 2024-10-10 0.040 10,205 +0 0.00% 408
2024-10-14 2024-10-09 0.038 10,205 +0 0.00% 388
2024-10-10 2024-10-08 0.050 10,205 +0 0.00% 510
2024-10-09 2024-10-07 0.062 10,205 +0 0.00% 633
2024-10-08 2024-10-04 0.051 10,205 +0 0.00% 520
2024-10-07 2024-10-03 0.045 10,205 +0 0.00% 459
2024-10-04 2024-10-02 0.049 10,205 +0 0.00% 500
2024-10-03 2024-09-30 0.035 10,205 +0 0.00% 357
2024-10-02 2024-09-27 0.037 10,205 +0 0.00% 378
2024-09-30 2024-09-26 0.037 10,205 +0 0.00% 378
2024-09-27 2024-09-25 0.030 10,205 +0 0.00% 306
2024-09-26 2024-09-24 0.030 10,205 +0 0.00% 306
2024-09-25 2024-09-23 0.028 10,205 +0 0.00% 286
2024-09-24 2024-09-20 0.028 10,205 +0 0.00% 286
2024-09-23 2024-09-19 0.028 10,205 +0 0.00% 286
2024-09-20 2024-09-17 0.028 10,205 +0 0.00% 286
2024-09-19 2024-09-16 0.028 10,205 +0 0.00% 286
2024-09-17 2024-09-13 0.028 10,205 +0 0.00% 286
2024-09-16 2024-09-12 0.028 10,205 +0 0.00% 286
2024-09-13 2024-09-11 0.036 10,205 +0 0.00% 367
2024-09-12 2024-09-10 0.038 10,205 +0 0.00% 388
2024-09-11 2024-09-09 0.038 10,205 +0 0.00% 388
2024-09-10 2024-09-05 0.038 10,205 +0 0.00% 388
2024-09-09 2024-09-04 0.030 10,205 +0 0.00% 306
2024-09-05 2024-09-03 0.030 10,205 +0 0.00% 306
2024-09-04 2024-09-02 0.030 10,205 +0 0.00% 306
2024-09-03 2024-08-30 0.030 10,205 +0 0.00% 306
2024-09-02 2024-08-29 0.028 10,205 +0 0.00% 286
2024-08-30 2024-08-28 0.028 10,205 +0 0.00% 286
2024-08-29 2024-08-27 0.028 10,205 +0 0.00% 286
2024-08-28 2024-08-26 0.028 10,205 +0 0.00% 286
2024-08-27 2024-08-23 0.028 10,205 +0 0.00% 286
2024-08-26 2024-08-22 0.028 10,205 +0 0.00% 286
2024-08-23 2024-08-21 0.028 10,205 +0 0.00% 286
2024-08-22 2024-08-20 0.028 10,205 +0 0.00% 286
2024-08-21 2024-08-19 0.031 10,205 +0 0.00% 316
2024-08-20 2024-08-16 0.031 10,205 +0 0.00% 316
2024-08-19 2024-08-15 0.033 10,205 +0 0.00% 337
2024-08-16 2024-08-14 0.033 10,205 +0 0.00% 337
2024-08-15 2024-08-13 0.033 10,205 +0 0.00% 337
2024-08-14 2024-08-12 0.033 10,205 +0 0.00% 337
2024-08-13 2024-08-09 0.033 10,205 +0 0.00% 337
2024-08-12 2024-08-08 0.033 10,205 +0 0.00% 337
2024-08-09 2024-08-07 0.036 10,205 +0 0.00% 367
2024-08-08 2024-08-06 0.036 10,205 +0 0.00% 367
2024-08-07 2024-08-05 0.036 10,205 +0 0.00% 367
2024-08-06 2024-08-02 0.036 10,205 +0 0.00% 367
2024-08-05 2024-08-01 0.035 10,205 +0 0.00% 357
2024-08-02 2024-07-31 0.034 10,205 +0 0.00% 347
2024-08-01 2024-07-30 0.035 10,205 +0 0.00% 357
2024-07-31 2024-07-29 0.042 10,205 +0 0.00% 429
2024-07-30 2024-07-26 0.050 10,205 +0 0.00% 510
2024-07-29 2024-07-25 0.036 10,205 +0 0.00% 367
2024-07-26 2024-07-24 0.036 10,205 +0 0.00% 367
2024-07-25 2024-07-23 0.037 10,205 +0 0.00% 378
2024-07-24 2024-07-22 0.037 10,205 +0 0.00% 378
2024-07-23 2024-07-19 0.037 10,205 +0 0.00% 378
2024-07-22 2024-07-18 0.037 10,205 +0 0.00% 378
2024-07-19 2024-07-17 0.037 10,205 +0 0.00% 378
2024-07-18 2024-07-16 0.037 10,205 +0 0.00% 378
2024-07-17 2024-07-15 0.037 10,205 +0 0.00% 378
2024-07-16 2024-07-12 0.037 10,205 +0 0.00% 378
2024-07-15 2024-07-11 0.035 10,205 +0 0.00% 357
2024-07-12 2024-07-10 0.046 10,205 +0 0.00% 469
2024-07-11 2024-07-09 0.045 10,205 +0 0.00% 459
2024-07-10 2024-07-08 0.045 10,205 +0 0.00% 459
2024-07-09 2024-07-05 0.045 10,205 +0 0.00% 459
2024-07-08 2024-07-04 0.048 10,205 +0 0.00% 490
2024-07-05 2024-07-03 0.056 10,205 +0 0.00% 571
2024-07-04 2024-07-02 0.056 10,205 +0 0.00% 571
2024-07-03 2024-06-28 0.056 10,205 +0 0.00% 571
2024-07-02 2024-06-27 0.056 10,205 +0 0.00% 571
2024-06-28 2024-06-26 0.056 10,205 +0 0.00% 571
2024-06-27 2024-06-25 0.052 10,205 +0 0.00% 531
2024-06-26 2024-06-24 0.050 10,205 +0 0.00% 510
2024-06-25 2024-06-21 0.055 10,205 +0 0.00% 561
2024-06-24 2024-06-20 0.056 10,205 +0 0.00% 571
2024-06-21 2024-06-19 0.055 10,205 +0 0.00% 561
2024-06-20 2024-06-18 0.055 10,205 +0 0.00% 561
2024-06-19 2024-06-17 0.055 10,205 +0 0.00% 561
2024-06-18 2024-06-14 0.056 10,205 +0 0.00% 571
2024-06-17 2024-06-13 0.054 10,205 +0 0.00% 551
2024-06-14 2024-06-12 0.063 10,205 +0 0.00% 643
2024-06-13 2024-06-11 0.063 10,205 +0 0.00% 643
2024-06-12 2024-06-07 0.063 10,205 +0 0.00% 643
2024-06-11 2024-06-06 0.063 10,205 +0 0.00% 643
2024-06-07 2024-06-05 0.063 10,205 +0 0.00% 643
2024-06-06 2024-06-04 0.063 10,205 +0 0.00% 643
2024-06-05 2024-06-03 0.063 10,205 +0 0.00% 643
2024-06-04 2024-05-31 0.063 10,205 +0 0.00% 643
2024-06-03 2024-05-30 0.063 10,205 +0 0.00% 643
2024-05-31 2024-05-29 0.060 10,205 +0 0.00% 612
2024-05-30 2024-05-28 0.071 10,205 +0 0.00% 725
2024-05-29 2024-05-27 0.071 10,205 +0 0.00% 725
2024-05-28 2024-05-24 0.071 10,205 +0 0.00% 725
2024-05-27 2024-05-23 0.069 10,205 +0 0.00% 704
2024-05-24 2024-05-22 0.071 10,205 +0 0.00% 725
2024-05-23 2024-05-21 0.070 10,205 +0 0.00% 714
2024-05-22 2024-05-20 0.071 10,205 +0 0.00% 725
2024-05-21 2024-05-17 0.070 10,205 +0 0.00% 714
2024-05-20 2024-05-16 0.058 10,205 +0 0.00% 592
2024-05-17 2024-05-14 0.051 10,205 +0 0.00% 520
2024-05-16 2024-05-13 0.050 10,205 +0 0.00% 510
2024-05-14 2024-05-10 0.044 10,205 +0 0.00% 449
2024-05-13 2024-05-09 0.041 10,205 +0 0.00% 418
2024-05-10 2024-05-08 0.041 10,205 +0 0.00% 418
2024-05-09 2024-05-07 0.041 10,205 +0 0.00% 418
2024-05-08 2024-05-06 0.043 10,205 +0 0.00% 439
2024-05-07 2024-05-03 0.046 10,205 +0 0.00% 469
2024-05-06 2024-05-02 0.046 10,205 +0 0.00% 469
2024-05-03 2024-04-30 0.046 10,205 +0 0.00% 469
2024-05-02 2024-04-29 0.046 10,205 +0 0.00% 469
2024-04-30 2024-04-26 0.049 10,205 +0 0.00% 500
2024-04-29 2024-04-25 0.049 10,205 +0 0.00% 500
2024-04-26 2024-04-24 0.049 10,205 +0 0.00% 500
2024-04-25 2024-04-23 0.046 10,205 +0 0.00% 469
2024-04-24 2024-04-22 0.047 10,205 +0 0.00% 480
2024-04-23 2024-04-19 0.047 10,205 +0 0.00% 480
2024-04-22 2024-04-18 0.045 10,205 +0 0.00% 459
2024-04-19 2024-04-17 0.041 10,205 +0 0.00% 418
2024-04-18 2024-04-16 0.043 10,205 +0 0.00% 439
2024-04-17 2024-04-15 0.042 10,205 +0 0.00% 429
2024-04-16 2024-04-12 0.041 10,205 +0 0.00% 418
2024-04-15 2024-04-11 0.041 10,205 +0 0.00% 418
2024-04-12 2024-04-10 0.041 10,205 +0 0.00% 418
2024-04-11 2024-04-09 0.041 10,205 +0 0.00% 418
2024-04-10 2024-04-08 0.041 10,205 +0 0.00% 418
2024-04-09 2024-04-05 0.043 10,205 +0 0.00% 439
2024-04-08 2024-04-03 0.044 10,205 +0 0.00% 449
2024-04-05 2024-04-02 0.045 10,205 +0 0.00% 459
2024-04-03 2024-03-28 0.049 10,205 +0 0.00% 500
2024-04-02 2024-03-27 0.049 10,205 +0 0.00% 500
2024-03-28 2024-03-26 0.051 10,205 +0 0.00% 520
2024-03-27 2024-03-25 0.051 10,205 +0 0.00% 520
2024-03-26 2024-03-22 0.053 10,205 +0 0.00% 541
2024-03-25 2024-03-21 0.053 10,205 +0 0.00% 541
2024-03-22 2024-03-20 0.053 10,205 +0 0.00% 541
2024-03-21 2024-03-19 0.047 10,205 +0 0.00% 480
2024-03-20 2024-03-18 0.063 10,205 +0 0.00% 643
2024-03-19 2024-03-15 0.061 10,205 +0 0.00% 623
2024-03-18 2024-03-14 0.061 10,205 +0 0.00% 623
2024-03-15 2024-03-13 0.057 10,205 +0 0.00% 582
2024-03-14 2024-03-12 0.056 10,205 +0 0.00% 571
2024-03-13 2024-03-11 0.056 10,205 +0 0.00% 571
2024-03-12 2024-03-08 0.060 10,205 +0 0.00% 612
2024-03-11 2024-03-07 0.060 10,205 +0 0.00% 612
2024-03-08 2024-03-06 0.064 10,205 +0 0.00% 653
2024-03-07 2024-03-05 0.064 10,205 +0 0.00% 653
2024-03-06 2024-03-04 0.056 10,205 +0 0.00% 571
2024-03-05 2024-03-01 0.057 10,205 +0 0.00% 582
2024-03-04 2024-02-29 0.057 10,205 +0 0.00% 582
2024-03-01 2024-02-28 0.057 10,205 +0 0.00% 582
2024-02-29 2024-02-27 0.057 10,205 +0 0.00% 582
2024-02-28 2024-02-26 0.057 10,205 +0 0.00% 582
2024-02-27 2024-02-23 0.057 10,205 +0 0.00% 582
2024-02-26 2024-02-22 0.057 10,205 +0 0.00% 582
2024-02-23 2024-02-21 0.060 10,205 +0 0.00% 612
2024-02-22 2024-02-20 0.060 10,205 +0 0.00% 612
2024-02-21 2024-02-19 0.057 10,205 +0 0.00% 582
2024-02-20 2024-02-16 0.065 10,205 +0 0.00% 663
2024-02-19 2024-02-15 0.073 10,205 +0 0.00% 745
2024-02-16 2024-02-14 0.071 10,205 +0 0.00% 725
2024-02-15 2024-02-09 0.072 10,205 +0 0.00% 735
2024-02-14 2024-02-07 0.072 10,205 +0 0.00% 735
2024-02-08 2024-02-06 0.072 10,205 +0 0.00% 735
2024-02-07 2024-02-05 0.054 10,205 +0 0.00% 551
2024-02-06 2024-02-02 0.066 10,205 +0 0.00% 674
2024-02-05 2024-02-01 0.067 10,205 +0 0.00% 684
2024-02-02 2024-01-31 0.067 10,205 +0 0.00% 684
2024-02-01 2024-01-30 0.067 10,205 +0 0.00% 684
2024-01-31 2024-01-29 0.067 10,205 +0 0.00% 684
2024-01-30 2024-01-26 0.067 10,205 +0 0.00% 684
2024-01-29 2024-01-25 0.067 10,205 +0 0.00% 684
2024-01-26 2024-01-24 0.068 10,205 +0 0.00% 694
2024-01-25 2024-01-23 0.068 10,205 +0 0.00% 694
2024-01-24 2024-01-22 0.068 10,205 +0 0.00% 694
2024-01-23 2024-01-19 0.068 10,205 +0 0.00% 694
2024-01-22 2024-01-18 0.064 10,205 +0 0.00% 653
2024-01-19 2024-01-17 0.064 10,205 +0 0.00% 653
2024-01-18 2024-01-16 0.066 10,205 +0 0.00% 674
2024-01-17 2024-01-15 0.078 10,205 +0 0.00% 796
2024-01-16 2024-01-12 0.078 10,205 +0 0.00% 796
2024-01-15 2024-01-11 0.076 10,205 +0 0.00% 776
2024-01-12 2024-01-10 0.073 10,205 +0 0.00% 745
2024-01-11 2024-01-09 0.077 10,205 +0 0.00% 786
2024-01-10 2024-01-08 0.076 10,205 +0 0.00% 776
2024-01-09 2024-01-05 0.077 10,205 +0 0.00% 786
2024-01-08 2024-01-04 0.071 10,205 +0 0.00% 725
2024-01-05 2024-01-03 0.088 10,205 +0 0.00% 898
2024-01-04 2024-01-02 0.068 10,205 +0 0.00% 694
2024-01-03 2023-12-29 0.068 10,205 +0 0.00% 694
2024-01-02 2023-12-28 0.068 10,205 +0 0.00% 694
2023-12-29 2023-12-27 0.068 10,205 +0 0.00% 694
2023-12-28 2023-12-22 0.068 10,205 +0 0.00% 694
2023-12-27 2023-12-21 0.070 10,205 +0 0.00% 714
2023-12-22 2023-12-20 0.067 10,205 +0 0.00% 684
2023-12-21 2023-12-19 0.075 10,205 +0 0.00% 765
2023-12-20 2023-12-18 0.075 10,205 +0 0.00% 765
2023-12-19 2023-12-15 0.075 10,205 +0 0.00% 765
2023-12-18 2023-12-14 0.066 10,205 +0 0.00% 674
2023-12-15 2023-12-13 0.066 10,205 +0 0.00% 674
2023-12-14 2023-12-12 0.066 10,205 +0 0.00% 674
2023-12-13 2023-12-11 0.065 10,205 +0 0.00% 663
2023-12-12 2023-12-08 0.071 10,205 +0 0.00% 725
2023-12-11 2023-12-07 0.071 10,205 +0 0.00% 725
2023-12-08 2023-12-06 0.071 10,205 +0 0.00% 725
2023-12-07 2023-12-05 0.071 10,205 +0 0.00% 725
2023-12-06 2023-12-04 0.072 10,205 +0 0.00% 735
2023-12-05 2023-12-01 0.071 10,205 +0 0.00% 725
2023-12-04 2023-11-30 0.065 10,205 +0 0.00% 663
2023-12-01 2023-11-29 0.065 10,205 +0 0.00% 663
2023-11-30 2023-11-28 0.065 10,205 +0 0.00% 663
2023-11-29 2023-11-27 0.067 10,205 +0 0.00% 684
2023-11-28 2023-11-24 0.067 10,205 +0 0.00% 684
2023-11-27 2023-11-23 0.081 10,205 +0 0.00% 827
2023-11-24 2023-11-22 0.070 10,205 +0 0.00% 714
2023-11-23 2023-11-21 0.070 10,205 +0 0.00% 714
2023-11-22 2023-11-20 0.071 10,205 +0 0.00% 725
2023-11-21 2023-11-17 0.063 10,205 +0 0.00% 643
2023-11-20 2023-11-16 0.063 10,205 +0 0.00% 643
2023-11-17 2023-11-15 0.063 10,205 +0 0.00% 643
2023-11-16 2023-11-14 0.062 10,205 +0 0.00% 633
2023-11-15 2023-11-13 0.071 10,205 +0 0.00% 725
2023-11-14 2023-11-10 0.071 10,205 +0 0.00% 725
2023-11-13 2023-11-09 0.071 10,205 +0 0.00% 725
2023-11-10 2023-11-08 0.071 10,205 +0 0.00% 725
2023-11-09 2023-11-07 0.072 10,205 +0 0.00% 735
2023-11-08 2023-11-06 0.066 10,205 +0 0.00% 674
2023-11-07 2023-11-03 0.057 10,205 +0 0.00% 582
2023-11-06 2023-11-02 0.061 10,205 +0 0.00% 623
2023-11-03 2023-11-01 0.061 10,205 +0 0.00% 623
2023-11-02 2023-10-31 0.059 10,205 +0 0.00% 602
2023-11-01 2023-10-30 0.058 10,205 +0 0.00% 592
2023-10-31 2023-10-27 0.069 10,205 +0 0.00% 704
2023-10-30 2023-10-26 0.069 10,205 +0 0.00% 704
2023-10-27 2023-10-25 0.069 10,205 +0 0.00% 704
2023-10-26 2023-10-24 0.069 10,205 +0 0.00% 704
2023-10-25 2023-10-20 0.061 10,205 +0 0.00% 623
2023-10-24 2023-10-19 0.061 10,205 +0 0.00% 623
2023-10-20 2023-10-18 0.061 10,205 +0 0.00% 623
2023-10-19 2023-10-17 0.063 10,205 +0 0.00% 643
2023-10-18 2023-10-16 0.063 10,205 +0 0.00% 643
2023-10-17 2023-10-13 0.063 10,205 +0 0.00% 643
2023-10-16 2023-10-12 0.068 10,205 +0 0.00% 694
2023-10-13 2023-10-11 0.068 10,205 +0 0.00% 694
2023-10-12 2023-10-10 0.068 10,205 +0 0.00% 694
2023-10-11 2023-10-09 0.080 10,205 +0 0.00% 816
2023-10-10 2023-10-06 0.080 10,205 +0 0.00% 816
2023-10-09 2023-10-05 0.070 10,205 +0 0.00% 714
2023-10-06 2023-10-04 0.070 10,205 +0 0.00% 714
2023-10-05 2023-10-03 0.070 10,205 +0 0.00% 714
2023-10-04 2023-09-29 0.073 10,205 +0 0.00% 745
2023-10-03 2023-09-28 0.073 10,205 +0 0.00% 745
2023-09-29 2023-09-27 0.077 10,205 +0 0.00% 786
2023-09-28 2023-09-26 0.077 10,205 +0 0.00% 786
2023-09-27 2023-09-25 0.082 10,205 +0 0.00% 837
2023-09-26 2023-09-22 0.077 10,205 +0 0.00% 786
2023-09-25 2023-09-21 0.083 10,205 +0 0.00% 847
2023-09-22 2023-09-20 0.086 10,205 +0 0.00% 878
2023-09-21 2023-09-19 0.086 10,205 +0 0.00% 878
2023-09-20 2023-09-18 0.084 10,205 +0 0.00% 857
2023-09-19 2023-09-15 0.084 10,205 +0 0.00% 857
2023-09-18 2023-09-14 0.084 10,205 +0 0.00% 857
2023-09-15 2023-09-13 0.084 10,205 +0 0.00% 857
2023-09-14 2023-09-12 0.084 10,205 +0 0.00% 857
2023-09-13 2023-09-11 0.100 10,205 +0 0.00% 1,020
2023-09-12 2023-09-07 0.100 10,205 +0 0.00% 1,020
2023-09-11 2023-09-06 0.100 10,205 +0 0.00% 1,020
2023-09-07 2023-09-05 0.100 10,205 +0 0.00% 1,020
2023-09-06 2023-09-04 0.100 10,205 +0 0.00% 1,020
2023-09-05 2023-08-31 0.100 10,205 +0 0.00% 1,020
2023-09-04 2023-08-30 0.100 10,205 +0 0.00% 1,020
2023-08-31 2023-08-29 0.102 10,205 +0 0.00% 1,041
2023-08-30 2023-08-28 0.112 10,205 +0 0.00% 1,143
2023-08-29 2023-08-25 0.085 10,205 +0 0.00% 867
2023-08-28 2023-08-24 0.085 10,205 +0 0.00% 867
2023-08-25 2023-08-23 0.078 10,205 +0 0.00% 796
2023-08-24 2023-08-22 0.080 10,205 +0 0.00% 816
2023-08-23 2023-08-21 0.080 10,205 +0 0.00% 816
2023-08-22 2023-08-18 0.080 10,205 +0 0.00% 816
2023-08-21 2023-08-17 0.080 10,205 +0 0.00% 816
2023-08-18 2023-08-16 0.078 10,205 +0 0.00% 796
2023-08-17 2023-08-15 0.078 10,205 +0 0.00% 796
2023-08-16 2023-08-14 0.080 10,205 +0 0.00% 816
2023-08-15 2023-08-11 0.080 10,205 +0 0.00% 816
2023-08-14 2023-08-10 0.080 10,205 +0 0.00% 816
2023-08-11 2023-08-09 0.073 10,205 +0 0.00% 745
2023-08-10 2023-08-08 0.083 10,205 +0 0.00% 847
2023-08-09 2023-08-07 0.083 10,205 +0 0.00% 847
2023-08-08 2023-08-04 0.073 10,205 +0 0.00% 745
2023-08-07 2023-08-03 0.073 10,205 +0 0.00% 745
2023-08-04 2023-08-02 0.073 10,205 +0 0.00% 745
2023-08-03 2023-08-01 0.073 10,205 +0 0.00% 745
2023-08-02 2023-07-31 0.073 10,205 +0 0.00% 745
2023-08-01 2023-07-28 0.073 10,205 +0 0.00% 745
2023-07-31 2023-07-27 0.073 10,205 +0 0.00% 745
2023-07-28 2023-07-26 0.073 10,205 +0 0.00% 745
2023-07-27 2023-07-25 0.073 10,205 +0 0.00% 745
2023-07-26 2023-07-24 0.073 10,205 +0 0.00% 745
2023-07-25 2023-07-21 0.073 10,205 +0 0.00% 745
2023-07-24 2023-07-20 0.073 10,205 +0 0.00% 745
2023-07-21 2023-07-19 0.073 10,205 +0 0.00% 745
2023-07-20 2023-07-18 0.073 10,205 +0 0.00% 745
2023-07-19 2023-07-14 0.073 10,205 +0 0.00% 745
2023-07-18 2023-07-13 0.074 10,205 +0 0.00% 755
2023-07-14 2023-07-12 0.074 10,205 +0 0.00% 755
2023-07-13 2023-07-11 0.073 10,205 +0 0.00% 745
2023-07-12 2023-07-10 0.072 10,205 +0 0.00% 735
2023-07-11 2023-07-07 0.071 10,205 +0 0.00% 725
2023-07-10 2023-07-06 0.071 10,205 +0 0.00% 725
2023-07-07 2023-07-05 0.074 10,205 +0 0.00% 755
2023-07-06 2023-07-04 0.073 10,205 +0 0.00% 745
2023-07-05 2023-07-03 0.071 10,205 +0 0.00% 725
2023-07-04 2023-06-30 0.071 10,205 +0 0.00% 725
2023-07-03 2023-06-29 0.070 10,205 +0 0.00% 714
2023-06-30 2023-06-28 0.070 10,205 +0 0.00% 714
2023-06-29 2023-06-27 0.070 10,205 +0 0.00% 714
2023-06-28 2023-06-26 0.074 10,205 +0 0.00% 755
2023-06-27 2023-06-23 0.074 10,205 +0 0.00% 755
2023-06-26 2023-06-21 0.074 10,205 +0 0.00% 755
2023-06-23 2023-06-20 0.074 10,205 +0 0.00% 755
2023-06-21 2023-06-19 0.074 10,205 +0 0.00% 755
2023-06-20 2023-06-16 0.065 10,205 +0 0.00% 663
2023-06-19 2023-06-15 0.075 10,205 +0 0.00% 765
2023-06-16 2023-06-14 0.056 10,205 +0 0.00% 571
2023-06-15 2023-06-13 0.056 10,205 +0 0.00% 571
2023-06-14 2023-06-12 0.065 10,205 +0 0.00% 663
2023-06-13 2023-06-09 0.065 10,205 +0 0.00% 663
2023-06-12 2023-06-08 0.065 10,205 +0 0.00% 663
2023-06-09 2023-06-07 0.064 10,205 +0 0.00% 653
2023-06-08 2023-06-06 0.064 10,205 +0 0.00% 653
2023-06-07 2023-06-05 0.067 10,205 +0 0.00% 684
2023-06-06 2023-06-02 0.067 10,205 +0 0.00% 684
2023-06-05 2023-06-01 0.066 10,205 +0 0.00% 674
2023-06-02 2023-05-31 0.065 10,205 +0 0.00% 663
2023-06-01 2023-05-30 0.070 10,205 +0 0.00% 714
2023-05-31 2023-05-29 0.070 10,205 +0 0.00% 714
2023-05-30 2023-05-25 0.065 10,205 +0 0.00% 663
2023-05-29 2023-05-24 0.067 10,205 +0 0.00% 684
2023-05-25 2023-05-23 0.068 10,205 +0 0.00% 694
2023-05-24 2023-05-22 0.075 10,205 +0 0.00% 765
2023-05-23 2023-05-19 0.071 10,205 +0 0.00% 725
2023-05-22 2023-05-18 0.071 10,205 +0 0.00% 725
2023-05-19 2023-05-17 0.071 10,205 +0 0.00% 725
2023-05-18 2023-05-16 0.071 10,205 +0 0.00% 725
2023-05-17 2023-05-15 0.076 10,205 +0 0.00% 776
2023-05-16 2023-05-12 0.065 10,205 +0 0.00% 663
2023-05-15 2023-05-11 0.073 10,205 +0 0.00% 745
2023-05-12 2023-05-10 0.075 10,205 +0 0.00% 765
2023-05-11 2023-05-09 0.075 10,205 +0 0.00% 765
2023-05-10 2023-05-08 0.075 10,205 +0 0.00% 765
2023-05-09 2023-05-05 0.075 10,205 +0 0.00% 765
2023-05-08 2023-05-04 0.072 10,205 +0 0.00% 735
2023-05-05 2023-05-03 0.076 10,205 +0 0.00% 776
2023-05-04 2023-05-02 0.084 10,205 +0 0.00% 857
2023-05-03 2023-04-28 0.084 10,205 +0 0.00% 857
2023-05-02 2023-04-27 0.084 10,205 +0 0.00% 857
2023-04-28 2023-04-26 0.084 10,205 +0 0.00% 857
2023-04-27 2023-04-25 0.084 10,205 +0 0.00% 857
2023-04-26 2023-04-24 0.085 10,205 +0 0.00% 867
2023-04-25 2023-04-21 0.073 10,205 +0 0.00% 745
2023-04-24 2023-04-20 0.075 10,205 +0 0.00% 765
2023-04-21 2023-04-19 0.078 10,205 +0 0.00% 796
2023-04-20 2023-04-18 0.076 10,205 +0 0.00% 776
2023-04-19 2023-04-17 0.061 10,205 +0 0.00% 623
2023-04-18 2023-04-14 0.061 10,205 +0 0.00% 623
2023-04-17 2023-04-13 0.060 10,205 +0 0.00% 612
2023-04-14 2023-04-12 0.060 10,205 +0 0.00% 612
2023-04-13 2023-04-11 0.067 10,205 +0 0.00% 684
2023-04-12 2023-04-06 0.067 10,205 +0 0.00% 684
2023-04-11 2023-04-04 0.067 10,205 +0 0.00% 684
2023-04-06 2023-04-03 0.063 10,205 +0 0.00% 643
2023-04-04 2023-03-31 0.063 10,205 +0 0.00% 643
2023-04-03 2023-03-30 0.063 10,205 +0 0.00% 643
2023-03-31 2023-03-29 0.073 10,205 +0 0.00% 745
2023-03-30 2023-03-28 0.073 10,205 +0 0.00% 745
2023-03-29 2023-03-27 0.073 10,205 +0 0.00% 745
2023-03-28 2023-03-24 0.073 10,205 +0 0.00% 745
2023-03-27 2023-03-23 0.073 10,205 +0 0.00% 745
2023-03-24 2023-03-22 0.076 10,205 +0 0.00% 776
2023-03-23 2023-03-21 0.088 10,205 +0 0.00% 898
2023-03-22 2023-03-20 0.088 10,205 +0 0.00% 898
2023-03-21 2023-03-17 0.088 10,205 +0 0.00% 898
2023-03-20 2023-03-16 0.087 10,205 +0 0.00% 888
2023-03-17 2023-03-15 0.080 10,205 +0 0.00% 816
2023-03-16 2023-03-14 0.056 10,205 +0 0.00% 571
2023-03-15 2023-03-13 0.056 10,205 +0 0.00% 571
2023-03-14 2023-03-10 0.061 10,205 +0 0.00% 623
2023-03-13 2023-03-09 0.061 10,205 +0 0.00% 623
2023-03-10 2023-03-08 0.061 10,205 +0 0.00% 623
2023-03-09 2023-03-07 0.061 10,205 +0 0.00% 623
2023-03-08 2023-03-06 0.056 10,205 +0 0.00% 571
2023-03-07 2023-03-03 0.059 10,205 +0 0.00% 602
2023-03-06 2023-03-02 0.059 10,205 +0 0.00% 602
2023-03-03 2023-03-01 0.059 10,205 +0 0.00% 602
2023-03-02 2023-02-28 0.059 10,205 +0 0.00% 602
2023-03-01 2023-02-27 0.057 10,205 +0 0.00% 582
2023-02-28 2023-02-24 0.061 10,205 +0 0.00% 623
2023-02-27 2023-02-23 0.061 10,205 +0 0.00% 623
2023-02-24 2023-02-22 0.061 10,205 +0 0.00% 623
2023-02-23 2023-02-21 0.060 10,205 +0 0.00% 612
2023-02-22 2023-02-20 0.061 10,205 +0 0.00% 623
2023-02-21 2023-02-17 0.062 10,205 +0 0.00% 633
2023-02-20 2023-02-16 0.067 10,205 +0 0.00% 684
2023-02-17 2023-02-15 0.067 10,205 +0 0.00% 684
2023-02-16 2023-02-14 0.067 10,205 +0 0.00% 684
2023-02-15 2023-02-13 0.067 10,205 +0 0.00% 684
2023-02-14 2023-02-10 0.067 10,205 +0 0.00% 684
2023-02-13 2023-02-09 0.067 10,205 +0 0.00% 684
2023-02-10 2023-02-08 0.064 10,205 +0 0.00% 653
2023-02-09 2023-02-07 0.064 10,205 +0 0.00% 653
2023-02-08 2023-02-06 0.063 10,205 +0 0.00% 643
2023-02-07 2023-02-03 0.063 10,205 +0 0.00% 643
2023-02-06 2023-02-02 0.063 10,205 +0 0.00% 643
2023-02-03 2023-02-01 0.063 10,205 +0 0.00% 643
2023-02-02 2023-01-31 0.063 10,205 +0 0.00% 643
2023-02-01 2023-01-30 0.064 10,205 +0 0.00% 653
2023-01-31 2023-01-27 0.065 10,205 +0 0.00% 663
2023-01-30 2023-01-26 0.065 10,205 +0 0.00% 663
2023-01-27 2023-01-20 0.070 10,205 +0 0.00% 714
2023-01-26 2023-01-19 0.070 10,205 +0 0.00% 714
2023-01-20 2023-01-18 0.066 10,205 +0 0.00% 674
2023-01-19 2023-01-17 0.067 10,205 +0 0.00% 684
2023-01-18 2023-01-16 0.075 10,205 +0 0.00% 765
2023-01-17 2023-01-13 0.075 10,205 +0 0.00% 765
2023-01-16 2023-01-12 0.076 10,205 +0 0.00% 776
2023-01-13 2023-01-11 0.076 10,205 +0 0.00% 776
2023-01-12 2023-01-10 0.064 10,205 +0 0.00% 653
2023-01-11 2023-01-09 0.064 10,205 +0 0.00% 653
2023-01-10 2023-01-06 0.072 10,205 +0 0.00% 735
2023-01-09 2023-01-05 0.063 10,205 +0 0.00% 643
2023-01-06 2023-01-04 0.065 10,205 +0 0.00% 663
2023-01-05 2023-01-03 0.067 10,205 +0 0.00% 684
2023-01-04 2022-12-30 0.067 10,205 +0 0.00% 684
2023-01-03 2022-12-29 0.067 10,205 +0 0.00% 684
2022-12-30 2022-12-28 0.067 10,205 +0 0.00% 684
2022-12-29 2022-12-23 0.065 10,205 +0 0.00% 663
2022-12-28 2022-12-22 0.065 10,205 +0 0.00% 663
2022-12-23 2022-12-21 0.070 10,205 +0 0.00% 714
2022-12-22 2022-12-20 0.070 10,205 +0 0.00% 714
2022-12-21 2022-12-19 0.070 10,205 +0 0.00% 714
2022-12-20 2022-12-16 0.070 10,205 +0 0.00% 714
2022-12-19 2022-12-15 0.070 10,205 +0 0.00% 714
2022-12-16 2022-12-14 0.070 10,205 +0 0.00% 714
2022-12-15 2022-12-13 0.070 10,205 +0 0.00% 714
2022-12-14 2022-12-12 0.073 10,205 +0 0.00% 745
2022-12-13 2022-12-09 0.055 10,205 +0 0.00% 561
2022-12-12 2022-12-08 0.053 10,205 +0 0.00% 541
2022-12-09 2022-12-07 0.051 10,205 +0 0.00% 520
2022-12-08 2022-12-06 0.058 10,205 +0 0.00% 592
2022-12-07 2022-12-05 0.059 10,205 +0 0.00% 602
2022-12-06 2022-12-02 0.050 10,205 +0 0.00% 510
2022-12-05 2022-12-01 0.050 10,205 +0 0.00% 510
2022-12-02 2022-11-30 0.050 10,205 +0 0.00% 510
2022-12-01 2022-11-29 0.050 10,205 +0 0.00% 510
2022-11-30 2022-11-28 0.050 10,205 +0 0.00% 510
2022-11-29 2022-11-25 0.051 10,205 +0 0.00% 520
2022-11-28 2022-11-24 0.056 10,205 +0 0.00% 571
2022-11-25 2022-11-23 0.057 10,205 +0 0.00% 582
2022-11-24 2022-11-22 0.057 10,205 +0 0.00% 582
2022-11-23 2022-11-21 0.057 10,205 +0 0.00% 582
2022-11-22 2022-11-18 0.069 10,205 +0 0.00% 704
2022-11-21 2022-11-17 0.069 10,205 +0 0.00% 704
2022-11-18 2022-11-16 0.069 10,205 +0 0.00% 704
2022-11-17 2022-11-15 0.055 10,205 +0 0.00% 561
2022-11-16 2022-11-14 0.055 10,205 +0 0.00% 561
2022-11-15 2022-11-11 0.055 10,205 +0 0.00% 561
2022-11-14 2022-11-10 0.055 10,205 +0 0.00% 561
2022-11-11 2022-11-09 0.055 10,205 +0 0.00% 561
2022-11-10 2022-11-08 0.055 10,205 +0 0.00% 561
2022-11-09 2022-11-07 0.054 10,205 +0 0.00% 551
2022-11-08 2022-11-04 0.059 10,205 +0 0.00% 602
2022-11-07 2022-11-03 0.060 10,205 +0 0.00% 612
2022-11-04 2022-11-02 0.060 10,205 +0 0.00% 612
2022-11-03 2022-11-01 0.060 10,205 +0 0.00% 612
2022-11-02 2022-10-31 0.062 10,205 +0 0.00% 633
2022-11-01 2022-10-28 0.062 10,205 +0 0.00% 633
2022-10-31 2022-10-27 0.065 10,205 +0 0.00% 663
2022-10-28 2022-10-26 0.070 10,205 +0 0.00% 714
2022-10-27 2022-10-25 0.070 10,205 +0 0.00% 714
2022-10-26 2022-10-24 0.070 10,205 +0 0.00% 714
2022-10-25 2022-10-21 0.070 10,205 +0 0.00% 714
2022-10-24 2022-10-20 0.070 10,205 +0 0.00% 714
2022-10-21 2022-10-19 0.062 10,205 +0 0.00% 633
2022-10-20 2022-10-18 0.062 10,205 +0 0.00% 633
2022-10-19 2022-10-17 0.065 10,205 +0 0.00% 663
2022-10-18 2022-10-14 0.067 10,205 +0 0.00% 684
2022-10-17 2022-10-13 0.070 10,205 +0 0.00% 714
2022-10-14 2022-10-12 0.070 10,205 +0 0.00% 714
2022-10-13 2022-10-11 0.070 10,205 +0 0.00% 714
2022-10-12 2022-10-10 0.072 10,205 +0 0.00% 735
2022-10-11 2022-10-07 0.072 10,205 +0 0.00% 735
2022-10-10 2022-10-06 0.071 10,205 +0 0.00% 725
2022-10-07 2022-10-05 0.071 10,205 +0 0.00% 725
2022-10-06 2022-10-03 0.074 10,205 +0 0.00% 755
2022-10-05 2022-09-30 0.074 10,205 +0 0.00% 755
2022-10-03 2022-09-29 0.075 10,205 +0 0.00% 765
2022-09-30 2022-09-28 0.074 10,205 +0 0.00% 755
2022-09-29 2022-09-27 0.083 10,205 +0 0.00% 847
2022-09-28 2022-09-26 0.083 10,205 +0 0.00% 847
2022-09-27 2022-09-23 0.083 10,205 +0 0.00% 847
2022-09-26 2022-09-22 0.083 10,205 +0 0.00% 847
2022-09-23 2022-09-21 0.083 10,205 +0 0.00% 847
2022-09-22 2022-09-20 0.083 10,205 +0 0.00% 847
2022-09-21 2022-09-19 0.084 10,205 +0 0.00% 857
2022-09-20 2022-09-16 0.084 10,205 +0 0.00% 857
2022-09-19 2022-09-15 0.084 10,205 +0 0.00% 857
2022-09-16 2022-09-14 0.082 10,205 +0 0.00% 837
2022-09-15 2022-09-13 0.082 10,205 +0 0.00% 837
2022-09-14 2022-09-09 0.080 10,205 +0 0.00% 816
2022-09-13 2022-09-08 0.080 10,205 +0 0.00% 816
2022-09-09 2022-09-07 0.080 10,205 +0 0.00% 816
2022-09-08 2022-09-06 0.080 10,205 +0 0.00% 816
2022-09-07 2022-09-05 0.080 10,205 +0 0.00% 816
2022-09-06 2022-09-02 0.075 10,205 +0 0.00% 765
2022-09-05 2022-09-01 0.075 10,205 +0 0.00% 765
2022-09-02 2022-08-31 0.075 10,205 +0 0.00% 765
2022-09-01 2022-08-30 0.076 10,205 +0 0.00% 776
2022-08-31 2022-08-29 0.076 10,205 +0 0.00% 776
2022-08-30 2022-08-26 0.075 10,205 +0 0.00% 765
2022-08-29 2022-08-25 0.074 10,205 +0 0.00% 755
2022-08-26 2022-08-24 0.074 10,205 +0 0.00% 755
2022-08-25 2022-08-23 0.074 10,205 +0 0.00% 755
2022-08-24 2022-08-22 0.074 10,205 +0 0.00% 755
2022-08-23 2022-08-19 0.077 10,205 +0 0.00% 786
2022-08-22 2022-08-18 0.077 10,205 +0 0.00% 786
2022-08-19 2022-08-17 0.085 10,205 +0 0.00% 867
2022-08-18 2022-08-16 0.085 10,205 +0 0.00% 867
2022-08-17 2022-08-15 0.070 10,205 +0 0.00% 714
2022-08-16 2022-08-12 0.070 10,205 +0 0.00% 714
2022-08-15 2022-08-11 0.070 10,205 +0 0.00% 714
2022-08-12 2022-08-10 0.072 10,205 +0 0.00% 735
2022-08-11 2022-08-09 0.072 10,205 +0 0.00% 735
2022-08-10 2022-08-08 0.072 10,205 +0 0.00% 735
2022-08-09 2022-08-05 0.072 10,205 +0 0.00% 735
2022-08-08 2022-08-04 0.073 10,205 +0 0.00% 745
2022-08-05 2022-08-03 0.080 10,205 +0 0.00% 816
2022-08-04 2022-08-02 0.080 10,205 +0 0.00% 816
2022-08-03 2022-08-01 0.080 10,205 +0 0.00% 816
2022-08-02 2022-07-29 0.080 10,205 +0 0.00% 816
2022-08-01 2022-07-28 0.080 10,205 +0 0.00% 816
2022-07-29 2022-07-27 0.087 10,205 +0 0.00% 888
2022-07-28 2022-07-26 0.087 10,205 +0 0.00% 888
2022-07-27 2022-07-25 0.087 10,205 +0 0.00% 888
2022-07-26 2022-07-22 0.087 10,205 +0 0.00% 888
2022-07-25 2022-07-21 0.087 10,205 +0 0.00% 888
2022-07-22 2022-07-20 0.087 10,205 +0 0.00% 888
2022-07-21 2022-07-19 0.088 10,205 +0 0.00% 898
2022-07-20 2022-07-18 0.088 10,205 +0 0.00% 898
2022-07-19 2022-07-15 0.088 10,205 +0 0.00% 898
2022-07-18 2022-07-14 0.088 10,205 +0 0.00% 898
2022-07-15 2022-07-13 0.088 10,205 +0 0.00% 898
2022-07-14 2022-07-12 0.088 10,205 +0 0.00% 898
2022-07-13 2022-07-11 0.088 10,205 +0 0.00% 898
2022-07-12 2022-07-08 0.088 10,205 +0 0.00% 898
2022-07-11 2022-07-07 0.099 10,205 +0 0.00% 1,010
2022-07-08 2022-07-06 0.088 10,205 +0 0.00% 898
2022-07-07 2022-07-05 0.088 10,205 +0 0.00% 898
2022-07-06 2022-07-04 0.088 10,205 +0 0.00% 898
2022-07-05 2022-06-30 0.088 10,205 +0 0.00% 898
2022-07-04 2022-06-29 0.088 10,205 +0 0.00% 898
2022-06-30 2022-06-28 0.087 10,205 +0 0.00% 888
2022-06-29 2022-06-27 0.087 10,205 +0 0.00% 888
2022-06-28 2022-06-24 0.086 10,205 +0 0.00% 878
2022-06-27 2022-06-23 0.093 10,205 +0 0.00% 949
2022-06-24 2022-06-22 0.093 10,205 +0 0.00% 949
2022-06-23 2022-06-21 0.100 10,205 +0 0.00% 1,020
2022-06-22 2022-06-20 0.076 10,205 +0 0.00% 776
2022-06-21 2022-06-17 0.090 10,205 +0 0.00% 918
2022-06-20 2022-06-16 0.086 10,205 +0 0.00% 878
2022-06-17 2022-06-15 0.087 10,205 +0 0.00% 888
2022-06-16 2022-06-14 0.087 10,205 +0 0.00% 888
2022-06-15 2022-06-13 0.087 10,205 +0 0.00% 888
2022-06-14 2022-06-10 0.089 10,205 +0 0.00% 908
2022-06-13 2022-06-09 0.089 10,205 +0 0.00% 908
2022-06-10 2022-06-08 0.091 10,205 +0 0.00% 929
2022-06-09 2022-06-07 0.091 10,205 +0 0.00% 929
2022-06-08 2022-06-06 0.091 10,205 +0 0.00% 929
2022-06-07 2022-06-02 0.089 10,205 +0 0.00% 908
2022-06-06 2022-06-01 0.085 10,205 +0 0.00% 867
2022-06-02 2022-05-31 0.088 10,205 +0 0.00% 898
2022-06-01 2022-05-30 0.088 10,205 +0 0.00% 898
2022-05-31 2022-05-27 0.088 10,205 +0 0.00% 898
2022-05-30 2022-05-26 0.085 10,205 +0 0.00% 867
2022-05-27 2022-05-25 0.094 10,205 +0 0.00% 959
2022-05-26 2022-05-24 0.094 10,205 +0 0.00% 959
2022-05-25 2022-05-23 0.095 10,205 +0 0.00% 969
2022-05-24 2022-05-20 0.095 10,205 +0 0.00% 969
2022-05-23 2022-05-19 0.095 10,205 +0 0.00% 969
2022-05-20 2022-05-18 0.095 10,205 +0 0.00% 969
2022-05-19 2022-05-17 0.094 10,205 +0 0.00% 959
2022-05-18 2022-05-16 0.096 10,205 +0 0.00% 980
2022-05-17 2022-05-13 0.096 10,205 +0 0.00% 980
2022-05-16 2022-05-12 0.096 10,205 +0 0.00% 980
2022-05-13 2022-05-11 0.096 10,205 +0 0.00% 980
2022-05-12 2022-05-10 0.097 10,205 +0 0.00% 990
2022-05-11 2022-05-06 0.097 10,205 +0 0.00% 990
2022-05-10 2022-05-05 0.097 10,205 +0 0.00% 990
2022-05-06 2022-05-04 0.097 10,205 +0 0.00% 990
2022-05-05 2022-05-03 0.097 10,205 +0 0.00% 990
2022-05-04 2022-04-29 0.097 10,205 +0 0.00% 990
2022-05-03 2022-04-28 0.097 10,205 +0 0.00% 990
2022-04-29 2022-04-27 0.097 10,205 +0 0.00% 990
2022-04-28 2022-04-26 0.095 10,205 +0 0.00% 969
2022-04-27 2022-04-25 0.095 10,205 +0 0.00% 969
2022-04-26 2022-04-22 0.102 10,205 +0 0.00% 1,041
2022-04-25 2022-04-21 0.104 10,205 +0 0.00% 1,061
2022-04-22 2022-04-20 0.104 10,205 +0 0.00% 1,061
2022-04-21 2022-04-19 0.104 10,205 +0 0.00% 1,061
2022-04-20 2022-04-14 0.116 10,205 +0 0.00% 1,184
2022-04-19 2022-04-13 0.116 10,205 +0 0.00% 1,184
2022-04-14 2022-04-12 0.102 10,205 +0 0.00% 1,041
2022-04-13 2022-04-11 0.097 10,205 +0 0.00% 990
2022-04-12 2022-04-08 0.097 10,205 +0 0.00% 990
2022-04-11 2022-04-07 0.097 10,205 +0 0.00% 990
2022-04-08 2022-04-06 0.100 10,205 +0 0.00% 1,020
2022-04-07 2022-04-04 0.096 10,205 +0 0.00% 980
2022-04-06 2022-04-01 0.096 10,205 +0 0.00% 980
2022-04-04 2022-03-31 0.094 10,205 +0 0.00% 959
2022-04-01 2022-03-30 0.094 10,205 +0 0.00% 959
2022-03-31 2022-03-29 0.094 10,205 +0 0.00% 959
2022-03-30 2022-03-28 0.101 10,205 +0 0.00% 1,031
2022-03-29 2022-03-25 0.101 10,205 +0 0.00% 1,031
2022-03-28 2022-03-24 0.100 10,205 +0 0.00% 1,020
2022-03-25 2022-03-23 0.089 10,205 +0 0.00% 908
2022-03-24 2022-03-22 0.088 10,205 +0 0.00% 898
2022-03-23 2022-03-21 0.095 10,205 +0 0.00% 969
2022-03-22 2022-03-18 0.093 10,205 +0 0.00% 949
2022-03-21 2022-03-17 0.093 10,205 +0 0.00% 949
2022-03-18 2022-03-16 0.095 10,205 +0 0.00% 969
2022-03-17 2022-03-15 0.092 10,205 +0 0.00% 939
2022-03-16 2022-03-14 0.092 10,205 +0 0.00% 939
2022-03-15 2022-03-11 0.102 10,205 +0 0.00% 1,041
2022-03-14 2022-03-10 0.102 10,205 +0 0.00% 1,041
2022-03-11 2022-03-09 0.102 10,205 +0 0.00% 1,041
2022-03-10 2022-03-08 0.102 10,205 +0 0.00% 1,041
2022-03-09 2022-03-07 0.102 10,205 +0 0.00% 1,041
2022-03-08 2022-03-04 0.102 10,205 +0 0.00% 1,041
2022-03-07 2022-03-03 0.102 10,205 +0 0.00% 1,041
2022-03-04 2022-03-02 0.102 10,205 +0 0.00% 1,041
2022-03-03 2022-03-01 0.105 10,205 +0 0.00% 1,072
2022-03-02 2022-02-28 0.105 10,205 +0 0.00% 1,072
2022-03-01 2022-02-25 0.105 10,205 +0 0.00% 1,072
2022-02-28 2022-02-24 0.105 10,205 +0 0.00% 1,072
2022-02-25 2022-02-23 0.105 10,205 +0 0.00% 1,072
2022-02-24 2022-02-22 0.105 10,205 +0 0.00% 1,072
2022-02-23 2022-02-21 0.120 10,205 +0 0.00% 1,225
2022-02-22 2022-02-18 0.105 10,205 +0 0.00% 1,072
2022-02-21 2022-02-17 0.095 10,205 +0 0.00% 969
2022-02-18 2022-02-16 0.098 10,205 +0 0.00% 1,000
2022-02-17 2022-02-15 0.100 10,205 +0 0.00% 1,020
2022-02-16 2022-02-14 0.100 10,205 +0 0.00% 1,020
2022-02-15 2022-02-11 0.100 10,205 +0 0.00% 1,020
2022-02-14 2022-02-10 0.100 10,205 +0 0.00% 1,020
2022-02-11 2022-02-09 0.094 10,205 +0 0.00% 959
2022-02-10 2022-02-08 0.087 10,205 +0 0.00% 888
2022-02-09 2022-02-07 0.087 10,205 +0 0.00% 888
2022-02-08 2022-02-04 0.087 10,205 +0 0.00% 888
2022-02-07 2022-01-31 0.087 10,205 +0 0.00% 888
2022-02-04 2022-01-27 0.086 10,205 +0 0.00% 878
2022-01-28 2022-01-26 0.086 10,205 +0 0.00% 878
2022-01-27 2022-01-25 0.086 10,205 +0 0.00% 878
2022-01-26 2022-01-24 0.086 10,205 +0 0.00% 878
2022-01-25 2022-01-21 0.090 10,205 +0 0.00% 918
2022-01-24 2022-01-20 0.090 10,205 +0 0.00% 918
2022-01-21 2022-01-19 0.090 10,205 +0 0.00% 918
2022-01-20 2022-01-18 0.090 10,205 +0 0.00% 918
2022-01-19 2022-01-17 0.098 10,205 +0 0.00% 1,000
2022-01-18 2022-01-14 0.098 10,205 +0 0.00% 1,000
2022-01-17 2022-01-13 0.082 10,205 +0 0.00% 837
2022-01-14 2022-01-12 0.087 10,205 +0 0.00% 888
2022-01-13 2022-01-11 0.087 10,205 +0 0.00% 888
2022-01-12 2022-01-10 0.087 10,205 +0 0.00% 888
2022-01-11 2022-01-07 0.095 10,205 +0 0.00% 969
2022-01-10 2022-01-06 0.095 10,205 +0 0.00% 969
2022-01-07 2022-01-05 0.091 10,205 +0 0.00% 929
2022-01-06 2022-01-04 0.090 10,205 +0 0.00% 918
2022-01-05 2022-01-03 0.090 10,205 +0 0.00% 918
2022-01-04 2021-12-31 0.097 10,205 +0 0.00% 990
2022-01-03 2021-12-29 0.090 10,205 +0 0.00% 918
2021-12-30 2021-12-28 0.085 10,205 +0 0.00% 867
2021-12-29 2021-12-24 0.086 10,205 +0 0.00% 878
2021-12-28 2021-12-22 0.095 10,205 +0 0.00% 969
2021-12-23 2021-12-21 0.095 10,205 +0 0.00% 969
2021-12-22 2021-12-20 0.095 10,205 +0 0.00% 969
2021-12-21 2021-12-17 0.095 10,205 +0 0.00% 969
2021-12-20 2021-12-16 0.092 10,205 +0 0.00% 939
2021-12-17 2021-12-15 0.093 10,205 +0 0.00% 949
2021-12-16 2021-12-14 0.092 10,205 +0 0.00% 939
2021-12-15 2021-12-13 0.092 10,205 +0 0.00% 939
2021-12-14 2021-12-10 0.096 10,205 +0 0.00% 980
2021-12-13 2021-12-09 0.096 10,205 +0 0.00% 980
2021-12-10 2021-12-08 0.095 10,205 +0 0.00% 969
2021-12-09 2021-12-07 0.093 10,205 +0 0.00% 949
2021-12-08 2021-12-06 0.093 10,205 +0 0.00% 949
2021-12-07 2021-12-03 0.093 10,205 +0 0.00% 949
2021-12-06 2021-12-02 0.094 10,205 +0 0.00% 959
2021-12-03 2021-12-01 0.094 10,205 +0 0.00% 959
2021-12-02 2021-11-30 0.102 10,205 +0 0.00% 1,041
2021-12-01 2021-11-29 0.102 10,205 +0 0.00% 1,041
2021-11-30 2021-11-26 0.102 10,205 +0 0.00% 1,041
2021-11-29 2021-11-25 0.100 10,205 +0 0.00% 1,020
2021-11-26 2021-11-24 0.100 10,205 +0 0.00% 1,020
2021-11-25 2021-11-23 0.101 10,205 +0 0.00% 1,031
2021-11-24 2021-11-22 0.108 10,205 +0 0.00% 1,102
2021-11-23 2021-11-19 0.110 10,205 +0 0.00% 1,123
2021-11-22 2021-11-18 0.110 10,205 +0 0.00% 1,123
2021-11-19 2021-11-17 0.107 10,205 +0 0.00% 1,092
2021-11-18 2021-11-16 0.104 10,205 +0 0.00% 1,061
2021-11-17 2021-11-15 0.104 10,205 +0 0.00% 1,061
2021-11-16 2021-11-12 0.102 10,205 +0 0.00% 1,041
2021-11-15 2021-11-11 0.100 10,205 +0 0.00% 1,020
2021-11-12 2021-11-10 0.100 10,205 +0 0.00% 1,020
2021-11-11 2021-11-09 0.098 10,205 +0 0.00% 1,000
2021-11-10 2021-11-08 0.100 10,205 +0 0.00% 1,020
2021-11-09 2021-11-05 0.100 10,205 +0 0.00% 1,020
2021-11-08 2021-11-04 0.100 10,205 +0 0.00% 1,020
2021-11-05 2021-11-03 0.105 10,205 +0 0.00% 1,072
2021-11-04 2021-11-02 0.108 10,205 +0 0.00% 1,102
2021-11-03 2021-11-01 0.105 10,205 +0 0.00% 1,072
2021-11-02 2021-10-29 0.106 10,205 +0 0.00% 1,082
2021-11-01 2021-10-28 0.111 10,205 +0 0.00% 1,133
2021-10-29 2021-10-27 0.111 10,205 +0 0.00% 1,133
2021-10-28 2021-10-26 0.114 10,205 +0 0.00% 1,163
2021-10-27 2021-10-25 0.114 10,205 +0 0.00% 1,163
2021-10-26 2021-10-22 0.114 10,205 +0 0.00% 1,163
2021-10-25 2021-10-21 0.119 10,205 +0 0.00% 1,214
2021-10-22 2021-10-20 0.119 10,205 +0 0.00% 1,214
2021-10-21 2021-10-19 0.120 10,205 +0 0.00% 1,225
2021-10-20 2021-10-18 0.116 10,205 +0 0.00% 1,184
2021-10-19 2021-10-15 0.115 10,205 +0 0.00% 1,174
2021-10-18 2021-10-12 0.115 10,205 +0 0.00% 1,174
2021-10-15 2021-10-11 0.116 10,205 +0 0.00% 1,184
2021-10-12 2021-10-08 0.117 10,205 +0 0.00% 1,194
2021-10-11 2021-10-07 0.118 10,205 +0 0.00% 1,204
2021-10-08 2021-10-06 0.118 10,205 +0 0.00% 1,204
2021-10-07 2021-10-05 0.120 10,205 +0 0.00% 1,225
2021-10-06 2021-10-04 0.128 10,205 +0 0.00% 1,306
2021-10-05 2021-09-30 0.131 10,205 +0 0.00% 1,337
2021-10-04 2021-09-29 0.133 10,205 +0 0.00% 1,357
2021-09-30 2021-09-28 0.134 10,205 +0 0.00% 1,367
2021-09-29 2021-09-27 0.135 10,205 +0 0.00% 1,378
2021-09-28 2021-09-24 0.135 10,205 +0 0.00% 1,378
2021-09-27 2021-09-23 0.128 10,205 +0 0.00% 1,306
2021-09-24 2021-09-21 0.126 10,205 +0 0.00% 1,286
2021-09-23 2021-09-20 0.115 10,205 +0 0.00% 1,174
2021-09-21 2021-09-17 0.140 10,205 +0 0.00% 1,429
2021-09-20 2021-09-16 0.146 10,205 +0 0.00% 1,490
2021-09-17 2021-09-15 0.144 10,205 +0 0.00% 1,470
2021-09-16 2021-09-14 0.122 10,205 +0 0.00% 1,245
2021-09-15 2021-09-13 0.120 10,205 +0 0.00% 1,225
2021-09-14 2021-09-10 0.124 10,205 +0 0.00% 1,265
2021-09-13 2021-09-09 0.129 10,205 +0 0.00% 1,316
2021-09-10 2021-09-08 0.132 10,205 +0 0.00% 1,347
2021-09-09 2021-09-07 0.132 10,205 +0 0.00% 1,347
2021-09-08 2021-09-06 0.132 10,205 +0 0.00% 1,347
2021-09-07 2021-09-03 0.122 10,205 +0 0.00% 1,245
2021-09-06 2021-09-02 0.124 10,205 +0 0.00% 1,265
2021-09-03 2021-09-01 0.127 10,205 +0 0.00% 1,296
2021-09-02 2021-08-31 0.127 10,205 +0 0.00% 1,296
2021-09-01 2021-08-30 0.126 10,205 +0 0.00% 1,286
2021-08-31 2021-08-27 0.126 10,205 +0 0.00% 1,286
2021-08-30 2021-08-26 0.129 10,205 +0 0.00% 1,316
2021-08-27 2021-08-25 0.131 10,205 +0 0.00% 1,337
2021-08-26 2021-08-24 0.126 10,205 +0 0.00% 1,286
2021-08-25 2021-08-23 0.132 10,205 +0 0.00% 1,347
2021-08-24 2021-08-20 0.128 10,205 +0 0.00% 1,306
2021-08-23 2021-08-19 0.129 10,205 +0 0.00% 1,316
2021-08-20 2021-08-18 0.129 10,205 +0 0.00% 1,316
2021-08-19 2021-08-17 0.127 10,205 +0 0.00% 1,296
2021-08-18 2021-08-16 0.114 10,205 +0 0.00% 1,163
2021-08-17 2021-08-13 0.129 10,205 +0 0.00% 1,316
2021-08-16 2021-08-12 0.130 10,205 +0 0.00% 1,327
2021-08-13 2021-08-11 0.130 10,205 +0 0.00% 1,327
2021-08-12 2021-08-10 0.120 10,205 +0 0.00% 1,225
2021-08-11 2021-08-09 0.121 10,205 +0 0.00% 1,235
2021-08-10 2021-08-06 0.121 10,205 +0 0.00% 1,235
2021-08-09 2021-08-05 0.120 10,205 +0 0.00% 1,225
2021-08-06 2021-08-04 0.116 10,205 +0 0.00% 1,184
2021-08-05 2021-08-03 0.122 10,205 +0 0.00% 1,245
2021-08-04 2021-08-02 0.130 10,205 +0 0.00% 1,327
2021-08-03 2021-07-30 0.133 10,205 +0 0.00% 1,357
2021-08-02 2021-07-29 0.134 10,205 +0 0.00% 1,367
2021-07-30 2021-07-28 0.134 10,205 +0 0.00% 1,367
2021-07-29 2021-07-27 0.135 10,205 +0 0.00% 1,378
2021-07-28 2021-07-26 0.137 10,205 +0 0.00% 1,398
2021-07-27 2021-07-23 0.128 10,205 +0 0.00% 1,306
2021-07-26 2021-07-22 0.128 10,205 +0 0.00% 1,306
2021-07-23 2021-07-21 0.128 10,205 +0 0.00% 1,306
2021-07-22 2021-07-20 0.122 10,205 +0 0.00% 1,245
2021-07-21 2021-07-19 0.122 10,205 +0 0.00% 1,245
2021-07-20 2021-07-16 0.123 10,205 +0 0.00% 1,255
2021-07-19 2021-07-15 0.124 10,205 +0 0.00% 1,265
2021-07-16 2021-07-14 0.125 10,205 +0 0.00% 1,276
2021-07-15 2021-07-13 0.125 10,205 +0 0.00% 1,276
2021-07-14 2021-07-12 0.125 10,205 +0 0.00% 1,276
2021-07-13 2021-07-09 0.125 10,205 +0 0.00% 1,276
2021-07-12 2021-07-08 0.125 10,205 +0 0.00% 1,276
2021-07-09 2021-07-07 0.125 10,205 +0 0.00% 1,276
2021-07-08 2021-07-06 0.126 10,205 +0 0.00% 1,286
2021-07-07 2021-07-05 0.114 10,205 +0 0.00% 1,163
2021-07-06 2021-07-02 0.124 10,205 +0 0.00% 1,265
2021-07-05 2021-06-30 0.124 10,205 +0 0.00% 1,265
2021-07-02 2021-06-29 0.127 10,205 +0 0.00% 1,296
2021-06-30 2021-06-28 0.124 10,205 +0 0.00% 1,265
2021-06-29 2021-06-25 0.124 10,205 +0 0.00% 1,265
2021-06-28 2021-06-24 0.125 10,205 +0 0.00% 1,276
2021-06-25 2021-06-23 0.129 10,205 +0 0.00% 1,316
2021-06-24 2021-06-22 0.132 10,205 +0 0.00% 1,347
2021-06-23 2021-06-21 0.132 10,205 +0 0.00% 1,347
2021-06-22 2021-06-18 0.135 10,205 +0 0.00% 1,378
2021-06-21 2021-06-17 0.130 10,205 +0 0.00% 1,327
2021-06-18 2021-06-16 0.122 10,205 +0 0.00% 1,245
2021-06-17 2021-06-15 0.131 10,205 +0 0.00% 1,337
2021-06-16 2021-06-11 0.132 10,205 +0 0.00% 1,347
2021-06-15 2021-06-10 0.125 10,205 +0 0.00% 1,276
2021-06-11 2021-06-09 0.111 10,205 +0 0.00% 1,133
2021-06-10 2021-06-08 0.108 10,205 +0 0.00% 1,102
2021-06-09 2021-06-07 0.108 10,205 +0 0.00% 1,102
2021-06-08 2021-06-04 0.108 10,205 +0 0.00% 1,102
2021-06-07 2021-06-03 0.106 10,205 +0 0.00% 1,082
2021-06-04 2021-06-02 0.111 10,205 +0 0.00% 1,133
2021-06-03 2021-06-01 0.112 10,205 +0 0.00% 1,143
2021-06-02 2021-05-31 0.112 10,205 +0 0.00% 1,143
2021-06-01 2021-05-28 0.108 10,205 +0 0.00% 1,102
2021-05-31 2021-05-27 0.108 10,205 +0 0.00% 1,102
2021-05-28 2021-05-26 0.107 10,205 +0 0.00% 1,092
2021-05-27 2021-05-25 0.120 10,205 +0 0.00% 1,225
2021-05-26 2021-05-24 0.110 10,205 +0 0.00% 1,123
2021-05-25 2021-05-21 0.109 10,205 +0 0.00% 1,112
2021-05-24 2021-05-20 0.109 10,205 +0 0.00% 1,112
2021-05-21 2021-05-18 0.109 10,205 +0 0.00% 1,112
2021-05-20 2021-05-17 0.109 10,205 +0 0.00% 1,112
2021-05-18 2021-05-14 0.116 10,205 +0 0.00% 1,184
2021-05-17 2021-05-13 0.116 10,205 +0 0.00% 1,184
2021-05-14 2021-05-12 0.130 10,205 +0 0.00% 1,327
2021-05-13 2021-05-11 0.130 10,205 +0 0.00% 1,327
2021-05-12 2021-05-10 0.137 10,205 +0 0.00% 1,398
2021-05-11 2021-05-07 0.132 10,205 +0 0.00% 1,347
2021-05-10 2021-05-06 0.151 10,205 +0 0.00% 1,541
2021-05-07 2021-05-05 0.143 10,205 +0 0.00% 1,459
2021-05-06 2021-05-04 0.135 10,205 +0 0.00% 1,378
2021-05-05 2021-05-03 0.110 10,205 +0 0.00% 1,123
2021-05-04 2021-04-30 0.112 10,205 +0 0.00% 1,143
2021-05-03 2021-04-29 0.112 10,205 +0 0.00% 1,143
2021-04-30 2021-04-28 0.128 10,205 +0 0.00% 1,306
2021-04-29 2021-04-27 0.127 10,205 +0 0.00% 1,296
2021-04-28 2021-04-26 0.108 10,205 +0 0.00% 1,102
2021-04-27 2021-04-23 0.106 10,205 +0 0.00% 1,082
2021-04-26 2021-04-22 0.109 10,205 +0 0.00% 1,112
2021-04-23 2021-04-21 0.110 10,205 +0 0.00% 1,123
2021-04-22 2021-04-20 0.118 10,205 +0 0.00% 1,204
2021-04-21 2021-04-19 0.118 10,205 +0 0.00% 1,204
2021-04-20 2021-04-16 0.118 10,205 +0 0.00% 1,204
2021-04-19 2021-04-15 0.120 10,205 +0 0.00% 1,225
2021-04-16 2021-04-14 0.120 10,205 +0 0.00% 1,225
2021-04-15 2021-04-13 0.123 10,205 +0 0.00% 1,255
2021-04-14 2021-04-12 0.124 10,205 +0 0.00% 1,265
2021-04-13 2021-04-09 0.124 10,205 +0 0.00% 1,265
2021-04-12 2021-04-08 0.124 10,205 +0 0.00% 1,265
2021-04-09 2021-04-07 0.101 10,205 +0 0.00% 1,031
2021-04-08 2021-04-01 0.101 10,205 +0 0.00% 1,031
2021-04-07 2021-03-31 0.102 10,205 +0 0.00% 1,041
2021-04-01 2021-03-30 0.121 10,205 +0 0.00% 1,235
2021-03-31 2021-03-29 0.121 10,205 +0 0.00% 1,235
2021-03-30 2021-03-26 0.126 10,205 +0 0.00% 1,286
2021-03-29 2021-03-25 0.126 10,205 +0 0.00% 1,286
2021-03-26 2021-03-24 0.128 10,205 +0 0.00% 1,306
2021-03-25 2021-03-23 0.126 10,205 +0 0.00% 1,286
2021-03-24 2021-03-22 0.133 10,205 +0 0.00% 1,357
2021-03-23 2021-03-19 0.139 10,205 +0 0.00% 1,418
2021-03-22 2021-03-18 0.152 10,205 +0 0.00% 1,551
2021-03-19 2021-03-17 0.160 10,205 +0 0.00% 1,633
2021-03-18 2021-03-16 0.140 10,205 +0 0.00% 1,429
2021-03-17 2021-03-15 0.139 10,205 +0 0.00% 1,418
2021-03-16 2021-03-12 0.131 10,205 +0 0.00% 1,337
2021-03-15 2021-03-11 0.137 10,205 +0 0.00% 1,398
2021-03-12 2021-03-10 0.137 10,205 +0 0.00% 1,398
2021-03-11 2021-03-09 0.144 10,205 +0 0.00% 1,470
2021-03-10 2021-03-08 0.146 10,205 +0 0.00% 1,490
2021-03-09 2021-03-05 0.150 10,205 +0 0.00% 1,531
2021-03-08 2021-03-04 0.154 10,205 +0 0.00% 1,572
2021-03-05 2021-03-03 0.166 10,205 +0 0.00% 1,694
2021-03-04 2021-03-02 0.153 10,205 +0 0.00% 1,561
2021-03-03 2021-03-01 0.126 10,205 +0 0.00% 1,286
2021-03-02 2021-02-26 0.130 10,205 +0 0.00% 1,327
2021-03-01 2021-02-25 0.139 10,205 +0 0.00% 1,418
2021-02-26 2021-02-24 0.141 10,205 +0 0.00% 1,439
2021-02-25 2021-02-23 0.139 10,205 +0 0.00% 1,418
2021-02-24 2021-02-22 0.140 10,205 +0 0.00% 1,429
2021-02-23 2021-02-19 0.138 10,205 +0 0.00% 1,408
2021-02-22 2021-02-18 0.138 10,205 +0 0.00% 1,408
2021-02-19 2021-02-17 0.131 10,205 +0 0.00% 1,337
2021-02-18 2021-02-16 0.134 10,205 +0 0.00% 1,367
2021-02-17 2021-02-11 0.139 10,205 +0 0.00% 1,418
2021-02-16 2021-02-09 0.137 10,205 +0 0.00% 1,398
2021-02-10 2021-02-08 0.135 10,205 +0 0.00% 1,378
2021-02-09 2021-02-05 0.132 10,205 +0 0.00% 1,347
2021-02-08 2021-02-04 0.130 10,205 +0 0.00% 1,327
2021-02-05 2021-02-03 0.138 10,205 +0 0.00% 1,408
2021-02-04 2021-02-02 0.167 10,205 +0 0.00% 1,704
2021-02-03 2021-02-01 0.165 10,205 +0 0.00% 1,684
2021-02-02 2021-01-29 0.165 10,205 +0 0.00% 1,684
2021-02-01 2021-01-28 0.179 10,205 +0 0.00% 1,827
2021-01-29 2021-01-27 0.134 10,205 +0 0.00% 1,367
2021-01-28 2021-01-26 0.100 10,205 +0 0.00% 1,020
2021-01-27 2021-01-25 0.100 10,205 +0 0.00% 1,020
2021-01-26 2021-01-22 0.094 10,205 +0 0.00% 959
2021-01-25 2021-01-21 0.089 10,205 +0 0.00% 908
2021-01-22 2021-01-20 0.080 10,205 +0 0.00% 816
2021-01-21 2021-01-19 0.076 10,205 +0 0.00% 776
2021-01-20 2021-01-18 0.074 10,205 +0 0.00% 755
2021-01-19 2021-01-15 0.074 10,205 +0 0.00% 755
2021-01-18 2021-01-14 0.077 10,205 +0 0.00% 786
2021-01-15 2021-01-13 0.077 10,205 +0 0.00% 786
2021-01-14 2021-01-12 0.077 10,205 +0 0.00% 786
2021-01-13 2021-01-11 0.084 10,205 +0 0.00% 857
2021-01-12 2021-01-08 0.076 10,205 +0 0.00% 776
2021-01-11 2021-01-07 0.082 10,205 +0 0.00% 837
2021-01-08 2021-01-06 0.084 10,205 +0 0.00% 857
2021-01-07 2021-01-05 0.078 10,205 +0 0.00% 796
2021-01-06 2021-01-04 0.078 10,205 +0 0.00% 796
2021-01-05 2020-12-31 0.077 10,205 +0 0.00% 786
2021-01-04 2020-12-29 0.076 10,205 +0 0.00% 776
2020-12-30 2020-12-28 0.079 10,205 +0 0.00% 806
2020-12-29 2020-12-24 0.079 10,205 +0 0.00% 806
2020-12-28 2020-12-22 0.081 10,205 +0 0.00% 827
2020-12-23 2020-12-21 0.081 10,205 +0 0.00% 827
2020-12-22 2020-12-18 0.083 10,205 +0 0.00% 847
2020-12-21 2020-12-17 0.083 10,205 +0 0.00% 847
2020-12-18 2020-12-16 0.085 10,205 +0 0.00% 867
2020-12-17 2020-12-15 0.085 10,205 +0 0.00% 867
2020-12-16 2020-12-14 0.093 10,205 +0 0.00% 949
2020-12-15 2020-12-11 0.103 10,205 +0 0.00% 1,051
2020-12-14 2020-12-10 0.115 10,205 +0 0.00% 1,174
2020-12-11 2020-12-09 0.098 10,205 +0 0.00% 1,000
2020-12-10 2020-12-08 0.077 10,205 +0 0.00% 786
2020-12-09 2020-12-07 0.076 10,205 +0 0.00% 776
2020-12-08 2020-12-04 0.076 10,205 +0 0.00% 776
2020-12-07 2020-12-03 0.079 10,205 +0 0.00% 806
2020-12-04 2020-12-02 0.080 10,205 +0 0.00% 816
2020-12-03 2020-12-01 0.074 10,205 +0 0.00% 755
2020-12-02 2020-11-30 0.075 10,205 +0 0.00% 765
2020-12-01 2020-11-27 0.075 10,205 +0 0.00% 765
2020-11-30 2020-11-26 0.075 10,205 +0 0.00% 765
2020-11-27 2020-11-25 0.077 10,205 +0 0.00% 786
2020-11-26 2020-11-24 0.077 10,205 +0 0.00% 786
2020-11-25 2020-11-23 0.078 10,205 +0 0.00% 796
2020-11-24 2020-11-20 0.081 10,205 +0 0.00% 827
2020-11-23 2020-11-19 0.076 10,205 +0 0.00% 776
2020-11-20 2020-11-18 0.081 10,205 +0 0.00% 827
2020-11-19 2020-11-17 0.081 10,205 +0 0.00% 827
2020-11-18 2020-11-16 0.081 10,205 +0 0.00% 827
2020-11-17 2020-11-13 0.081 10,205 +0 0.00% 827
2020-11-16 2020-11-12 0.080 10,205 +0 0.00% 816
2020-11-13 2020-11-11 0.080 10,205 +0 0.00% 816
2020-11-12 2020-11-10 0.088 10,205 +0 0.00% 898
2020-11-11 2020-11-09 0.088 10,205 +0 0.00% 898
2020-11-10 2020-11-06 0.089 10,205 +0 0.00% 908
2020-11-09 2020-11-05 0.091 10,205 +0 0.00% 929
2020-11-06 2020-11-04 0.075 10,205 +0 0.00% 765
2020-11-05 2020-11-03 0.083 10,205 +0 0.00% 847
2020-11-04 2020-11-02 0.083 10,205 +0 0.00% 847
2020-11-03 2020-10-30 0.083 10,205 +0 0.00% 847
2020-11-02 2020-10-29 0.083 10,205 +0 0.00% 847
2020-10-30 2020-10-28 0.083 10,205 +0 0.00% 847
2020-10-29 2020-10-27 0.083 10,205 +0 0.00% 847
2020-10-28 2020-10-23 0.083 10,205 +0 0.00% 847
2020-10-27 2020-10-22 0.082 10,205 +0 0.00% 837
2020-10-23 2020-10-21 0.090 10,205 +0 0.00% 918
2020-10-22 2020-10-20 0.083 10,205 +0 0.00% 847
2020-10-21 2020-10-19 0.083 10,205 +0 0.00% 847
2020-10-20 2020-10-16 0.090 10,205 +0 0.00% 918
2020-10-19 2020-10-15 0.085 10,205 +0 0.00% 867
2020-10-16 2020-10-14 0.085 10,205 +0 0.00% 867
2020-10-15 2020-10-12 0.083 10,205 +0 0.00% 847
2020-10-14 2020-10-09 0.090 10,205 +0 0.00% 918
2020-10-12 2020-10-08 0.097 10,205 +0 0.00% 990
2020-10-09 2020-10-07 0.097 10,205 +0 0.00% 990
2020-10-08 2020-10-06 0.098 10,205 +0 0.00% 1,000
2020-10-07 2020-10-05 0.088 10,205 +0 0.00% 898
2020-10-06 2020-09-30 0.084 10,205 +0 0.00% 857
2020-10-05 2020-09-29 0.087 10,205 +0 0.00% 888
2020-09-30 2020-09-28 0.088 10,205 +0 0.00% 898
2020-09-29 2020-09-25 0.088 10,205 +0 0.00% 898
2020-09-28 2020-09-24 0.082 10,205 +0 0.00% 837
2020-09-25 2020-09-23 0.082 10,205 +0 0.00% 837
2020-09-24 2020-09-22 0.082 10,205 +0 0.00% 837
2020-09-23 2020-09-21 0.083 10,205 +0 0.00% 847
2020-09-22 2020-09-18 0.084 10,205 +0 0.00% 857
2020-09-21 2020-09-17 0.085 10,205 +0 0.00% 867
2020-09-18 2020-09-16 0.098 10,205 +0 0.00% 1,000
2020-09-17 2020-09-15 0.098 10,205 +0 0.00% 1,000
2020-09-16 2020-09-14 0.100 10,205 +0 0.00% 1,020
2020-09-15 2020-09-11 0.093 10,205 +0 0.00% 949
2020-09-14 2020-09-10 0.104 10,205 +0 0.00% 1,061
2020-09-11 2020-09-09 0.099 10,205 +0 0.00% 1,010
2020-09-10 2020-09-08 0.086 10,205 +0 0.00% 878
2020-09-09 2020-09-07 0.086 10,205 +0 0.00% 878
2020-09-08 2020-09-04 0.085 10,205 +0 0.00% 867
2020-09-07 2020-09-03 0.083 10,205 +0 0.00% 847
2020-09-04 2020-09-02 0.083 10,205 +0 0.00% 847
2020-09-03 2020-09-01 0.083 10,205 +0 0.00% 847
2020-09-02 2020-08-31 0.081 10,205 +0 0.00% 827
2020-09-01 2020-08-28 0.086 10,205 +0 0.00% 878
2020-08-31 2020-08-27 0.083 10,205 +0 0.00% 847
2020-08-28 2020-08-26 0.096 10,205 +0 0.00% 980
2020-08-27 2020-08-25 0.096 10,205 +0 0.00% 980
2020-08-26 2020-08-24 0.096 10,205 +0 0.00% 980
2020-08-25 2020-08-21 0.096 10,205 +0 0.00% 980
2020-08-24 2020-08-20 0.095 10,205 +0 0.00% 969
2020-08-21 2020-08-19 0.096 10,205 +0 0.00% 980
2020-08-20 2020-08-18 0.096 10,205 +0 0.00% 980
2020-08-19 2020-08-17 0.100 10,205 +0 0.00% 1,020
2020-08-18 2020-08-14 0.096 10,205 +0 0.00% 980
2020-08-17 2020-08-13 0.096 10,205 +0 0.00% 980
2020-08-14 2020-08-12 0.096 10,205 +0 0.00% 980
2020-08-13 2020-08-11 0.096 10,205 +0 0.00% 980
2020-08-12 2020-08-10 0.108 10,205 +0 0.00% 1,102
2020-08-11 2020-08-07 0.098 10,205 +0 0.00% 1,000
2020-08-10 2020-08-06 0.093 10,205 +0 0.00% 949
2020-08-07 2020-08-05 0.093 10,205 +0 0.00% 949
2020-08-06 2020-08-04 0.104 10,205 +0 0.00% 1,061
2020-08-05 2020-08-03 0.104 10,205 +0 0.00% 1,061
2020-08-04 2020-07-31 0.091 10,205 +0 0.00% 929
2020-08-03 2020-07-30 0.091 10,205 +0 0.00% 929
2020-07-31 2020-07-29 0.092 10,205 +0 0.00% 939
2020-07-30 2020-07-28 0.092 10,205 +0 0.00% 939
2020-07-29 2020-07-27 0.092 10,205 +0 0.00% 939
2020-07-28 2020-07-24 0.091 10,205 +0 0.00% 929
2020-07-27 2020-07-23 0.096 10,205 +0 0.00% 980
2020-07-24 2020-07-22 0.096 10,205 +0 0.00% 980
2020-07-23 2020-07-21 0.096 10,205 +0 0.00% 980
2020-07-22 2020-07-20 0.102 10,205 +0 0.00% 1,041
2020-07-21 2020-07-17 0.098 10,205 +0 0.00% 1,000
2020-07-20 2020-07-16 0.098 10,205 +0 0.00% 1,000
2020-07-17 2020-07-15 0.098 10,205 +0 0.00% 1,000
2020-07-16 2020-07-14 0.098 10,205 +0 0.00% 1,000
2020-07-15 2020-07-13 0.099 10,205 +0 0.00% 1,010
2020-07-14 2020-07-10 0.099 10,205 +0 0.00% 1,010
2020-07-13 2020-07-09 0.099 10,205 +0 0.00% 1,010
2020-07-10 2020-07-08 0.100 10,205 +0 0.00% 1,020
2020-07-09 2020-07-07 0.099 10,205 +0 0.00% 1,010
2020-07-08 2020-07-06 0.100 10,205 +0 0.00% 1,020
2020-07-07 2020-07-03 0.094 10,205 +0 0.00% 959
2020-07-06 2020-07-02 0.093 10,205 +0 0.00% 949
2020-07-03 2020-06-30 0.096 10,205 +0 0.00% 980
2020-07-02 2020-06-29 0.096 10,205 +0 0.00% 980
2020-06-30 2020-06-26 0.096 10,205 +0 0.00% 980
2020-06-29 2020-06-24 0.091 10,205 +0 0.00% 929
2020-06-26 2020-06-23 0.091 10,205 +0 0.00% 929
2020-06-24 2020-06-22 0.091 10,205 +0 0.00% 929
2020-06-23 2020-06-19 0.095 10,205 +0 0.00% 969
2020-06-22 2020-06-18 0.090 10,205 +0 0.00% 918
2020-06-19 2020-06-17 0.100 10,205 +0 0.00% 1,020
2020-06-18 2020-06-16 0.110 10,205 +0 0.00% 1,123
2020-06-17 2020-06-15 0.105 10,205 +0 0.00% 1,072
2020-06-16 2020-06-12 0.105 10,205 +0 0.00% 1,072
2020-06-15 2020-06-11 0.101 10,205 +0 0.00% 1,031
2020-06-12 2020-06-10 0.108 10,205 +0 0.00% 1,102
2020-06-11 2020-06-09 0.120 10,205 +0 0.00% 1,225
2020-06-10 2020-06-08 0.105 10,205 +0 0.00% 1,072
2020-06-09 2020-06-05 0.105 10,205 +0 0.00% 1,072
2020-06-08 2020-06-04 0.111 10,205 +0 0.00% 1,133
2020-06-05 2020-06-03 0.101 10,205 +0 0.00% 1,031
2020-06-04 2020-06-02 0.111 10,205 +0 0.00% 1,133
2020-06-03 2020-06-01 0.115 10,205 +0 0.00% 1,174
2020-06-02 2020-05-29 0.093 10,205 +0 0.00% 949
2020-06-01 2020-05-28 0.100 10,205 +0 0.00% 1,020
2020-05-29 2020-05-27 0.101 10,205 +0 0.00% 1,031
2020-05-28 2020-05-26 0.100 10,205 +0 0.00% 1,020
2020-05-27 2020-05-25 0.105 10,205 +0 0.00% 1,072
2020-05-26 2020-05-22 0.120 10,205 +0 0.00% 1,225
2020-05-25 2020-05-21 0.105 10,205 +0 0.00% 1,072
2020-05-22 2020-05-20 0.105 10,205 +0 0.00% 1,072
2020-05-21 2020-05-19 0.105 10,205 +0 0.00% 1,072
2020-05-20 2020-05-18 0.110 10,205 +0 0.00% 1,123
2020-05-19 2020-05-15 0.122 10,205 +0 0.00% 1,245
2020-05-18 2020-05-14 0.140 10,205 +0 0.00% 1,429
2020-05-15 2020-05-13 0.139 10,205 +0 0.00% 1,418
2020-05-14 2020-05-12 0.139 10,205 +0 0.00% 1,418
2020-05-13 2020-05-11 0.140 10,205 +0 0.00% 1,429
2020-05-12 2020-05-08 0.140 10,205 +0 0.00% 1,429
2020-05-11 2020-05-07 0.120 10,205 +0 0.00% 1,225
2020-05-08 2020-05-06 0.120 10,205 +0 0.00% 1,225
2020-05-07 2020-05-05 0.114 10,205 +0 0.00% 1,163
2020-05-06 2020-05-04 0.114 10,205 +0 0.00% 1,163
2020-05-05 2020-04-29 0.114 10,205 +0 0.00% 1,163
2020-05-04 2020-04-28 0.112 10,205 +0 0.00% 1,143
2020-04-29 2020-04-27 0.114 10,205 +0 0.00% 1,163
2020-04-28 2020-04-24 0.114 10,205 +0 0.00% 1,163
2020-04-27 2020-04-23 0.114 10,205 +0 0.00% 1,163
2020-04-24 2020-04-22 0.101 10,205 +0 0.00% 1,031
2020-04-23 2020-04-21 0.101 10,205 +0 0.00% 1,031
2020-04-22 2020-04-20 0.108 10,205 +0 0.00% 1,102
2020-04-21 2020-04-17 0.110 10,205 +0 0.00% 1,123
2020-04-20 2020-04-16 0.100 10,205 +0 0.00% 1,020
2020-04-17 2020-04-15 0.111 10,205 +0 0.00% 1,133
2020-04-16 2020-04-14 0.111 10,205 +0 0.00% 1,133
2020-04-15 2020-04-09 0.111 10,205 +0 0.00% 1,133
2020-04-14 2020-04-08 0.111 10,205 +0 0.00% 1,133
2020-04-09 2020-04-07 0.111 10,205 +0 0.00% 1,133
2020-04-08 2020-04-06 0.111 10,205 +0 0.00% 1,133
2020-04-07 2020-04-03 0.111 10,205 +0 0.00% 1,133
2020-04-06 2020-04-02 0.111 10,205 +0 0.00% 1,133
2020-04-03 2020-04-01 0.111 10,205 +0 0.00% 1,133
2020-04-02 2020-03-31 0.111 10,205 +0 0.00% 1,133
2020-04-01 2020-03-30 0.111 10,205 +0 0.00% 1,133
2020-03-31 2020-03-27 0.116 10,205 +0 0.00% 1,184
2020-03-30 2020-03-26 0.112 10,205 +0 0.00% 1,143
2020-03-27 2020-03-25 0.130 10,205 +0 0.00% 1,327
2020-03-26 2020-03-24 0.130 10,205 +0 0.00% 1,327
2020-03-25 2020-03-23 0.130 10,205 +0 0.00% 1,327
2020-03-24 2020-03-20 0.130 10,205 +0 0.00% 1,327
2020-03-23 2020-03-19 0.115 10,205 +0 0.00% 1,174
2020-03-20 2020-03-18 0.145 10,205 +0 0.00% 1,480
2020-03-19 2020-03-17 0.145 10,205 +0 0.00% 1,480
2020-03-18 2020-03-16 0.145 10,205 +0 0.00% 1,480
2020-03-17 2020-03-13 0.155 10,205 +0 0.00% 1,582
2020-03-16 2020-03-12 0.155 10,205 +0 0.00% 1,582
2020-03-13 2020-03-11 0.163 10,205 +0 0.00% 1,663
2020-03-12 2020-03-10 0.164 10,205 +0 0.00% 1,674
2020-03-11 2020-03-09 0.162 10,205 +0 0.00% 1,653
2020-03-10 2020-03-06 0.194 10,205 +0 0.00% 1,980
2020-03-09 2020-03-05 0.182 10,205 +0 0.00% 1,857
2020-03-06 2020-03-04 0.170 10,205 +0 0.00% 1,735
2020-03-05 2020-03-03 0.170 10,205 +0 0.00% 1,735
2020-03-04 2020-03-02 0.170 10,205 +0 0.00% 1,735
2020-03-03 2020-02-28 0.175 10,205 +0 0.00% 1,786
2020-03-02 2020-02-27 0.169 10,205 +0 0.00% 1,725
2020-02-28 2020-02-26 0.169 10,205 +0 0.00% 1,725
2020-02-27 2020-02-25 0.161 10,205 +0 0.00% 1,643
2020-02-26 2020-02-24 0.166 10,205 +0 0.00% 1,694
2020-02-25 2020-02-21 0.166 10,205 +0 0.00% 1,694
2020-02-24 2020-02-20 0.166 10,205 +0 0.00% 1,694
2020-02-21 2020-02-19 0.166 10,205 +0 0.00% 1,694
2020-02-20 2020-02-18 0.178 10,205 +0 0.00% 1,816
2020-02-19 2020-02-17 0.170 10,205 +0 0.00% 1,735
2020-02-18 2020-02-14 0.181 10,205 +0 0.00% 1,847
2020-02-17 2020-02-13 0.170 10,205 +0 0.00% 1,735
2020-02-14 2020-02-12 0.180 10,205 +0 0.00% 1,837
2020-02-13 2020-02-11 0.180 10,205 +0 0.00% 1,837
2020-02-12 2020-02-10 0.195 10,205 +0 0.00% 1,990
2020-02-11 2020-02-07 0.193 10,205 +0 0.00% 1,970
2020-02-10 2020-02-06 0.196 10,205 +0 0.00% 2,000
2020-02-07 2020-02-05 0.206 10,205 +0 0.00% 2,102
2020-02-06 2020-02-04 0.193 10,205 +0 0.00% 1,970
2020-02-05 2020-02-03 0.177 10,205 +0 0.00% 1,806
2020-02-04 2020-01-31 0.160 10,205 +0 0.00% 1,633
2020-02-03 2020-01-30 0.162 10,205 +0 0.00% 1,653
2020-01-31 2020-01-29 0.165 10,205 +0 0.00% 1,684
2020-01-30 2020-01-24 0.163 10,205 +0 0.00% 1,663
2020-01-29 2020-01-22 0.163 10,205 +0 0.00% 1,663
2020-01-23 2020-01-21 0.162 10,205 +0 0.00% 1,653
2020-01-22 2020-01-20 0.174 10,205 +0 0.00% 1,776
2020-01-21 2020-01-17 0.161 10,205 +0 0.00% 1,643
2020-01-20 2020-01-16 0.176 10,205 +0 0.00% 1,796
2020-01-17 2020-01-15 0.176 10,205 +0 0.00% 1,796
2020-01-16 2020-01-14 0.175 10,205 +0 0.00% 1,786
2020-01-15 2020-01-13 0.176 10,205 +0 0.00% 1,796
2020-01-14 2020-01-10 0.176 10,205 +0 0.00% 1,796
2020-01-13 2020-01-09 0.176 10,205 +0 0.00% 1,796
2020-01-10 2020-01-08 0.176 10,205 +0 0.00% 1,796
2020-01-09 2020-01-07 0.171 10,205 +0 0.00% 1,745
2020-01-08 2020-01-06 0.165 10,205 +0 0.00% 1,684
2020-01-07 2020-01-03 0.184 10,205 +0 0.00% 1,878
2020-01-06 2020-01-02 0.184 10,205 +0 0.00% 1,878
2020-01-03 2019-12-31 0.184 10,205 +0 0.00% 1,878
2020-01-02 2019-12-27 0.175 10,205 +0 0.00% 1,786
2019-12-30 2019-12-24 0.175 10,205 +0 0.00% 1,786
2019-12-27 2019-12-20 0.178 10,205 +0 0.00% 1,816
2019-12-23 2019-12-19 0.178 10,205 +0 0.00% 1,816
2019-12-20 2019-12-18 0.178 10,205 +0 0.00% 1,816
2019-12-19 2019-12-17 0.183 10,205 +0 0.00% 1,868
2019-12-18 2019-12-16 0.178 10,205 +0 0.00% 1,816
2019-12-17 2019-12-13 0.181 10,205 +0 0.00% 1,847
2019-12-16 2019-12-12 0.174 10,205 +0 0.00% 1,776
2019-12-13 2019-12-11 0.183 10,205 +0 0.00% 1,868
2019-12-12 2019-12-10 0.183 10,205 +0 0.00% 1,868
2019-12-11 2019-12-09 0.188 10,205 +0 0.00% 1,919
2019-12-10 2019-12-06 0.188 10,205 +0 0.00% 1,919
2019-12-09 2019-12-05 0.188 10,205 +0 0.00% 1,919
2019-12-06 2019-12-04 0.188 10,205 +0 0.00% 1,919
2019-12-05 2019-12-03 0.185 10,205 +0 0.00% 1,888
2019-12-04 2019-12-02 0.196 10,205 +0 0.00% 2,000
2019-12-03 2019-11-29 0.190 10,205 +0 0.00% 1,939
2019-12-02 2019-11-28 0.203 10,205 +0 0.00% 2,072
2019-11-29 2019-11-27 0.203 10,205 +0 0.00% 2,072
2019-11-28 2019-11-26 0.201 10,205 +0 0.00% 2,051
2019-11-27 2019-11-25 0.213 10,205 +0 0.00% 2,174
2019-11-26 2019-11-22 0.218 10,205 +0 0.00% 2,225
2019-11-25 2019-11-21 0.213 10,205 +0 0.00% 2,174
2019-11-22 2019-11-20 0.225 10,205 +0 0.00% 2,296
2019-11-21 2019-11-19 0.211 10,205 +0 0.00% 2,153
2019-11-20 2019-11-18 0.215 10,205 +0 0.00% 2,194
2019-11-19 2019-11-15 0.215 10,205 +0 0.00% 2,194
2019-11-18 2019-11-14 0.221 10,205 +0 0.00% 2,255
2019-11-15 2019-11-13 0.221 10,205 +0 0.00% 2,255
2019-11-14 2019-11-12 0.220 10,205 +0 0.00% 2,245
2019-11-13 2019-11-11 0.227 10,205 +0 0.00% 2,317
2019-11-12 2019-11-08 0.227 10,205 +0 0.00% 2,317
2019-11-11 2019-11-07 0.223 10,205 +0 0.00% 2,276
2019-11-08 2019-11-06 0.227 10,205 +0 0.00% 2,317
2019-11-07 2019-11-05 0.227 10,205 +0 0.00% 2,317
2019-11-06 2019-11-04 0.227 10,205 +0 0.00% 2,317
2019-11-05 2019-11-01 0.227 10,205 +0 0.00% 2,317
2019-11-04 2019-10-31 0.227 10,205 +0 0.00% 2,317
2019-11-01 2019-10-30 0.227 10,205 +0 0.00% 2,317
2019-10-31 2019-10-29 0.227 10,205 +0 0.00% 2,317
2019-10-30 2019-10-28 0.227 10,205 +0 0.00% 2,317
2019-10-29 2019-10-25 0.229 10,205 +0 0.00% 2,337
2019-10-28 2019-10-24 0.229 10,205 +0 0.00% 2,337
2019-10-25 2019-10-23 0.229 10,205 +0 0.00% 2,337
2019-10-24 2019-10-22 0.237 10,205 +0 0.00% 2,419
2019-10-23 2019-10-21 0.237 10,205 +0 0.00% 2,419
2019-10-22 2019-10-18 0.246 10,205 +0 0.00% 2,510
2019-10-21 2019-10-17 0.246 10,205 +0 0.00% 2,510
2019-10-18 2019-10-16 0.250 10,205 +0 0.00% 2,551
2019-10-17 2019-10-15 0.237 10,205 +0 0.00% 2,419
2019-10-16 2019-10-14 0.245 10,205 +0 0.00% 2,500
2019-10-15 2019-10-11 0.245 10,205 +0 0.00% 2,500
2019-10-14 2019-10-10 0.242 10,205 +0 0.00% 2,470
2019-10-11 2019-10-09 0.245 10,205 +0 0.00% 2,500
2019-10-10 2019-10-08 0.231 10,205 +0 0.00% 2,357
2019-10-09 2019-10-04 0.245 10,205 +0 0.00% 2,500
2019-10-08 2019-10-03 0.249 10,205 +0 0.00% 2,541
2019-10-04 2019-10-02 0.250 10,205 +0 0.00% 2,551
2019-10-03 2019-09-30 0.250 10,205 +0 0.00% 2,551
2019-10-02 2019-09-27 0.250 10,205 +0 0.00% 2,551
2019-09-30 2019-09-26 0.250 10,205 +0 0.00% 2,551
2019-09-27 2019-09-25 0.237 10,205 +0 0.00% 2,419
2019-09-26 2019-09-24 0.248 10,205 +0 0.00% 2,531
2019-09-25 2019-09-23 0.246 10,205 +0 0.00% 2,510
2019-09-24 2019-09-20 0.245 10,205 +0 0.00% 2,500
2019-09-23 2019-09-19 0.248 10,205 +0 0.00% 2,531
2019-09-20 2019-09-18 0.248 10,205 +0 0.00% 2,531
2019-09-19 2019-09-17 0.249 10,205 +0 0.00% 2,541
2019-09-18 2019-09-16 0.243 10,205 +0 0.00% 2,480
2019-09-17 2019-09-13 0.240 10,205 +0 0.00% 2,449
2019-09-16 2019-09-12 0.250 10,205 +0 0.00% 2,551
2019-09-13 2019-09-11 0.240 10,205 +0 0.00% 2,449
2019-09-12 2019-09-10 0.244 10,205 +0 0.00% 2,490
2019-09-11 2019-09-09 0.245 10,205 +0 0.00% 2,500
2019-09-10 2019-09-06 0.230 10,205 +0 0.00% 2,347
2019-09-09 2019-09-05 0.229 10,205 +0 0.00% 2,337
2019-09-06 2019-09-04 0.229 10,205 +0 0.00% 2,337
2019-09-05 2019-09-03 0.229 10,205 +0 0.00% 2,337
2019-09-04 2019-09-02 0.229 10,205 +0 0.00% 2,337
2019-09-03 2019-08-30 0.232 10,205 +0 0.00% 2,368
2019-09-02 2019-08-29 0.245 10,205 +0 0.00% 2,500
2019-08-30 2019-08-28 0.246 10,205 +0 0.00% 2,510
2019-08-29 2019-08-27 0.223 10,205 +0 0.00% 2,276
2019-08-28 2019-08-26 0.240 10,205 +0 0.00% 2,449
2019-08-27 2019-08-23 0.228 10,205 +0 0.00% 2,327
2019-08-26 2019-08-22 0.247 10,205 +0 0.00% 2,521
2019-08-23 2019-08-21 0.248 10,205 +0 0.00% 2,531
2019-08-22 2019-08-20 0.248 10,205 +0 0.00% 2,531
2019-08-21 2019-08-19 0.248 10,205 +0 0.00% 2,531
2019-08-20 2019-08-16 0.238 10,205 +0 0.00% 2,429
2019-08-19 2019-08-15 0.242 10,205 +0 0.00% 2,470
2019-08-16 2019-08-14 0.244 10,205 +0 0.00% 2,490
2019-08-15 2019-08-13 0.240 10,205 +0 0.00% 2,449
2019-08-14 2019-08-12 0.250 10,205 +0 0.00% 2,551
2019-08-13 2019-08-09 0.242 10,205 +0 0.00% 2,470
2019-08-12 2019-08-08 0.232 10,205 +0 0.00% 2,368
2019-08-09 2019-08-07 0.243 10,205 +0 0.00% 2,480
2019-08-08 2019-08-06 0.243 10,205 +0 0.00% 2,480
2019-08-07 2019-08-05 0.243 10,205 +0 0.00% 2,480
2019-08-06 2019-08-02 0.244 10,205 +0 0.00% 2,490
2019-08-05 2019-08-01 0.250 10,205 +0 0.00% 2,551
2019-08-02 2019-07-31 0.231 10,205 +0 0.00% 2,357
2019-08-01 2019-07-30 0.242 10,205 +0 0.00% 2,470
2019-07-31 2019-07-29 0.244 10,205 +0 0.00% 2,490
2019-07-30 2019-07-26 0.244 10,205 +0 0.00% 2,490
2019-07-29 2019-07-25 0.245 10,205 +0 0.00% 2,500
2019-07-26 2019-07-24 0.240 10,205 +0 0.00% 2,449
2019-07-25 2019-07-23 0.250 10,205 +0 0.00% 2,551
2019-07-24 2019-07-22 0.245 10,205 +0 0.00% 2,500
2019-07-23 2019-07-19 0.244 10,205 +0 0.00% 2,490
2019-07-22 2019-07-18 0.242 10,205 +0 0.00% 2,470
2019-07-19 2019-07-17 0.242 10,205 +0 0.00% 2,470
2019-07-18 2019-07-16 0.242 10,205 +0 0.00% 2,470
2019-07-17 2019-07-15 0.242 10,205 +0 0.00% 2,470
2019-07-16 2019-07-12 0.244 10,205 +0 0.00% 2,490
2019-07-15 2019-07-11 0.244 10,205 +0 0.00% 2,490
2019-07-12 2019-07-10 0.244 10,205 +0 0.00% 2,490
2019-07-11 2019-07-09 0.248 10,205 +0 0.00% 2,531
2019-07-10 2019-07-08 0.240 10,205 +0 0.00% 2,449
2019-07-09 2019-07-05 0.248 10,205 +0 0.00% 2,531
2019-07-08 2019-07-04 0.241 10,205 +0 0.00% 2,459
2019-07-05 2019-07-03 0.244 10,205 +0 0.00% 2,490
2019-07-04 2019-07-02 0.242 10,205 +0 0.00% 2,470
2019-07-03 2019-06-28 0.244 10,205 +0 0.00% 2,490
2019-07-02 2019-06-27 0.244 10,205 +0 0.00% 2,490
2019-06-28 2019-06-26 0.244 10,205 +0 0.00% 2,490
2019-06-27 2019-06-25 0.248 10,205 +0 0.00% 2,531
2019-06-26 2019-06-24 0.248 10,205 +0 0.00% 2,531
2019-06-25 2019-06-21 0.244 10,205 +0 0.00% 2,490
2019-06-24 2019-06-20 0.243 10,205 +0 0.00% 2,480
2019-06-21 2019-06-19 0.243 10,205 +0 0.00% 2,480
2019-06-20 2019-06-18 0.244 10,205 +0 0.00% 2,490
2019-06-19 2019-06-17 0.250 10,205 +0 0.00% 2,551
2019-06-18 2019-06-14 0.255 10,205 +0 0.00% 2,602
2019-06-17 2019-06-13 0.242 10,205 +0 0.00% 2,470
2019-06-14 2019-06-12 0.242 10,205 +0 0.00% 2,470
2019-06-13 2019-06-11 0.242 10,205 +0 0.00% 2,470
2019-06-12 2019-06-10 0.242 10,205 +0 0.00% 2,470
2019-06-11 2019-06-06 0.246 10,205 +0 0.00% 2,510
2019-06-10 2019-06-05 0.242 10,205 +0 0.00% 2,470
2019-06-06 2019-06-04 0.242 10,205 +0 0.00% 2,470
2019-06-05 2019-06-03 0.242 10,205 +0 0.00% 2,470
2019-06-04 2019-05-31 0.242 10,205 +0 0.00% 2,470
2019-06-03 2019-05-30 0.243 10,205 +0 0.00% 2,480
2019-05-31 2019-05-29 0.243 10,205 +0 0.00% 2,480
2019-05-30 2019-05-28 0.243 10,205 +0 0.00% 2,480
2019-05-29 2019-05-27 0.243 10,205 +0 0.00% 2,480
2019-05-28 2019-05-24 0.243 10,205 +0 0.00% 2,480
2019-05-27 2019-05-23 0.244 10,205 +0 0.00% 2,490
2019-05-24 2019-05-22 0.245 10,205 +0 0.00% 2,500
2019-05-23 2019-05-21 0.245 10,205 +0 0.00% 2,500
2019-05-22 2019-05-20 0.243 10,205 +0 0.00% 2,480
2019-05-21 2019-05-17 0.244 10,205 +0 0.00% 2,490
2019-05-20 2019-05-16 0.244 10,205 +0 0.00% 2,490
2019-05-17 2019-05-15 0.242 10,205 +0 0.00% 2,470
2019-05-16 2019-05-14 0.244 10,205 +0 0.00% 2,490
2019-05-15 2019-05-10 0.244 10,205 +0 0.00% 2,490
2019-05-14 2019-05-09 0.246 10,205 +0 0.00% 2,510
2019-05-10 2019-05-08 0.242 10,205 +0 0.00% 2,470
2019-05-09 2019-05-07 0.244 10,205 +0 0.00% 2,490
2019-05-08 2019-05-06 0.246 10,205 +0 0.00% 2,510
2019-05-07 2019-05-03 0.248 10,205 +0 0.00% 2,531
2019-05-06 2019-05-02 0.236 10,205 +0 0.00% 2,408
2019-05-03 2019-04-30 0.245 10,205 +0 0.00% 2,500
2019-05-02 2019-04-29 0.247 10,205 +0 0.00% 2,521
2019-04-30 2019-04-26 0.247 10,205 +0 0.00% 2,521
2019-04-29 2019-04-25 0.247 10,205 +0 0.00% 2,521
2019-04-26 2019-04-24 0.247 10,205 +0 0.00% 2,521
2019-04-25 2019-04-23 0.248 10,205 +0 0.00% 2,531
2019-04-24 2019-04-18 0.248 10,205 +0 0.00% 2,531
2019-04-23 2019-04-17 0.248 10,205 +0 0.00% 2,531
2019-04-18 2019-04-16 0.249 10,205 +0 0.00% 2,541
2019-04-17 2019-04-15 0.250 10,205 +0 0.00% 2,551
2019-04-16 2019-04-12 0.236 10,205 +0 0.00% 2,408
2019-04-15 2019-04-11 0.236 10,205 +0 0.00% 2,408
2019-04-12 2019-04-10 0.236 10,205 +0 0.00% 2,408
2019-04-11 2019-04-09 0.246 10,205 +0 0.00% 2,510
2019-04-10 2019-04-08 0.247 10,205 +0 0.00% 2,521
2019-04-09 2019-04-04 0.248 10,205 +0 0.00% 2,531
2019-04-08 2019-04-03 0.247 10,205 +0 0.00% 2,521
2019-04-04 2019-04-02 0.239 10,205 +0 0.00% 2,439
2019-04-03 2019-04-01 0.246 10,205 +0 0.00% 2,510
2019-04-02 2019-03-29 0.250 10,205 +0 0.00% 2,551
2019-04-01 2019-03-28 0.240 10,205 +0 0.00% 2,449
2019-03-29 2019-03-27 0.236 10,205 +0 0.00% 2,408
2019-03-28 2019-03-26 0.250 10,205 +0 0.00% 2,551
2019-03-27 2019-03-25 0.249 10,205 +0 0.00% 2,541
2019-03-26 2019-03-22 0.249 10,205 +0 0.00% 2,541
2019-03-25 2019-03-21 0.240 10,205 +0 0.00% 2,449
2019-03-22 2019-03-20 0.255 10,205 +0 0.00% 2,602
2019-03-21 2019-03-19 0.255 10,205 +0 0.00% 2,602
2019-03-20 2019-03-18 0.255 10,205 +0 0.00% 2,602
2019-03-19 2019-03-15 0.245 10,205 +0 0.00% 2,500
2019-03-18 2019-03-14 0.255 10,205 +0 0.00% 2,602
2019-03-15 2019-03-13 0.250 10,205 +0 0.00% 2,551
2019-03-14 2019-03-12 0.250 10,205 +0 0.00% 2,551
2019-03-13 2019-03-11 0.249 10,205 +0 0.00% 2,541
2019-03-12 2019-03-08 0.250 10,205 +0 0.00% 2,551
2019-03-11 2019-03-07 0.245 10,205 +0 0.00% 2,500
2019-03-08 2019-03-06 0.246 10,205 +0 0.00% 2,510
2019-03-07 2019-03-05 0.250 10,205 +0 0.00% 2,551
2019-03-06 2019-03-04 0.249 10,205 +0 0.00% 2,541
2019-03-05 2019-03-01 0.250 10,205 +0 0.00% 2,551
2019-03-04 2019-02-28 0.250 10,205 +0 0.00% 2,551
2019-03-01 2019-02-27 0.250 10,205 +0 0.00% 2,551
2019-02-28 2019-02-26 0.249 10,205 +0 0.00% 2,541
2019-02-27 2019-02-25 0.250 10,205 +0 0.00% 2,551
2019-02-26 2019-02-22 0.249 10,205 +0 0.00% 2,541
2019-02-25 2019-02-21 0.249 10,205 +0 0.00% 2,541
2019-02-22 2019-02-20 0.250 10,205 +0 0.00% 2,551
2019-02-21 2019-02-19 0.250 10,205 +0 0.00% 2,551
2019-02-20 2019-02-18 0.250 10,205 +0 0.00% 2,551
2019-02-19 2019-02-15 0.250 10,205 +0 0.00% 2,551
2019-02-18 2019-02-14 0.260 10,205 +0 0.00% 2,653
2019-02-15 2019-02-13 0.250 10,205 +0 0.00% 2,551
2019-02-14 2019-02-12 0.247 10,205 +0 0.00% 2,521
2019-02-13 2019-02-11 0.250 10,205 +0 0.00% 2,551
2019-02-12 2019-02-08 0.250 10,205 +0 0.00% 2,551
2019-02-11 2019-02-04 0.255 10,205 +0 0.00% 2,602
2019-02-08 2019-01-31 0.248 10,205 +0 0.00% 2,531
2019-02-01 2019-01-30 0.255 10,205 +0 0.00% 2,602
2019-01-31 2019-01-29 0.255 10,205 +0 0.00% 2,602
2019-01-30 2019-01-28 0.250 10,205 +0 0.00% 2,551
2019-01-29 2019-01-25 0.250 10,205 +0 0.00% 2,551
2019-01-28 2019-01-24 0.245 10,205 +0 0.00% 2,500
2019-01-25 2019-01-23 0.250 10,205 +0 0.00% 2,551
2019-01-24 2019-01-22 0.250 10,205 +0 0.00% 2,551
2019-01-23 2019-01-21 0.260 10,205 +0 0.00% 2,653
2019-01-22 2019-01-18 0.260 10,205 +0 0.00% 2,653
2019-01-21 2019-01-17 0.260 10,205 +0 0.00% 2,653
2019-01-18 2019-01-16 0.260 10,205 +0 0.00% 2,653
2019-01-17 2019-01-15 0.248 10,205 +0 0.00% 2,531
2019-01-16 2019-01-14 0.250 10,205 +0 0.00% 2,551
2019-01-15 2019-01-11 0.250 10,205 +0 0.00% 2,551
2019-01-14 2019-01-10 0.250 10,205 +0 0.00% 2,551
2019-01-11 2019-01-09 0.255 10,205 +0 0.00% 2,602
2019-01-10 2019-01-08 0.255 10,205 +0 0.00% 2,602
2019-01-09 2019-01-07 0.255 10,205 +0 0.00% 2,602
2019-01-08 2019-01-04 0.255 10,205 +0 0.00% 2,602
2019-01-07 2019-01-03 0.265 10,205 +0 0.00% 2,704
2019-01-04 2019-01-02 0.280 10,205 +0 0.00% 2,857
2019-01-03 2018-12-31 0.280 10,205 +0 0.00% 2,857
2019-01-02 2018-12-27 0.280 10,205 +0 0.00% 2,857
2018-12-28 2018-12-24 0.280 10,205 +0 0.00% 2,857
2018-12-27 2018-12-20 0.255 10,205 +0 0.00% 2,602
2018-12-21 2018-12-19 0.255 10,205 +0 0.00% 2,602
2018-12-20 2018-12-18 0.270 10,205 +0 0.00% 2,755
2018-12-19 2018-12-17 0.270 10,205 +0 0.00% 2,755
2018-12-18 2018-12-14 0.260 10,205 +0 0.00% 2,653
2018-12-17 2018-12-13 0.260 10,205 +0 0.00% 2,653
2018-12-14 2018-12-12 0.270 10,205 +0 0.00% 2,755
2018-12-13 2018-12-11 0.260 10,205 +0 0.00% 2,653
2018-12-12 2018-12-10 0.226 10,205 +0 0.00% 2,306
2018-12-11 2018-12-07 0.250 10,205 +0 0.00% 2,551
2018-12-10 2018-12-06 0.250 10,205 +0 0.00% 2,551
2018-12-07 2018-12-05 0.250 10,205 +0 0.00% 2,551
2018-12-06 2018-12-04 0.255 10,205 +0 0.00% 2,602
2018-12-05 2018-12-03 0.265 10,205 -50,000 0.00% 2,704
2018-11-27 2018-11-23 0.275 60,205 -30,615 0.00% 16,556
2018-10-29 2018-10-25 0.255 90,820 -22,451 0.01% 23,159
2018-10-15 2018-10-11 0.255 113,271 -280,000 0.01% 28,884
2018-10-08 2018-10-04 0.260 393,271 -50,493 0.03% 102,250
2018-09-27 2018-09-24 0.260 443,764 -10,000 0.03% 115,379
2018-09-18 2018-09-14 0.265 453,764 -20,000 0.03% 120,247
2018-09-14 2018-09-12 0.255 473,764 -200,000 0.03% 120,810
2018-08-31 2018-08-29 0.280 673,764 -68,000 0.05% 188,654
2018-08-28 2018-08-24 0.280 741,764 -2,000 0.05% 207,694
2018-07-30 2018-07-26 0.275 743,764 -10,000 0.05% 204,535
2018-07-09 2018-07-05 0.270 753,764 -820 0.05% 203,516
2017-12-21 2017-12-19 0.340 754,584 -10,000 0.05% 256,559
2017-11-17 2017-11-15 0.355 764,584 -44,000 0.05% 271,427
2017-10-27 2017-10-25 0.445 808,584 -90,000 0.06% 359,820
2017-10-24 2017-10-20 0.470 898,584 -100,000 0.06% 422,334
2017-10-23 2017-10-19 0.480 998,584 +110,000 0.07% 479,320
2017-10-19 2017-10-17 0.600 888,584 +110,000 0.06% 533,150
2017-03-24 2017-03-22 0.295 778,584 -10,000 0.06% 229,682
2017-02-23 2017-02-21 0.295 788,584 -50,000 0.06% 232,632
2017-02-17 2017-02-15 0.315 838,584 -20,205 0.07% 264,154
2017-02-15 2017-02-13 0.320 858,789 -20,000 0.07% 274,812
2015-07-08 2015-07-06 0.365 878,789 -80,000 0.07% 320,758
2015-06-15 2015-06-11 0.570 958,789 +50,000 0.08% 546,510
2015-06-11 2015-06-09 0.570 908,789 -500,000 0.07% 518,010
2015-06-09 2015-06-05 0.650 1,408,789 -100,000 0.11% 915,713
2015-06-08 2015-06-04 0.640 1,508,789 +100,000 0.12% 965,625
2015-05-28 2015-05-26 0.660 1,408,789 -200,000 0.11% 929,801
2015-05-12 2015-05-08 0.550 1,608,789 -60,000 0.13% 884,834
2015-05-11 2015-05-07 0.520 1,668,789 +60,000 0.14% 867,770
2015-05-08 2015-05-06 0.530 1,608,789 -50,000 0.13% 852,658
2015-05-07 2015-05-05 0.550 1,658,789 +550,000 0.13% 912,334
2015-04-02 2015-03-31 0.395 1,108,789 -128,000 0.09% 437,972
2014-10-07 2014-10-03 0.420 1,236,789 -240,000 0.10% 519,451
2014-09-29 2014-09-25 0.455 1,476,789 -100,000 0.12% 671,939
2014-08-13 2014-08-11 0.530 1,576,789 -10,000 0.13% 835,698
2014-08-05 2014-08-01 0.530 1,586,789 -10,000 0.13% 840,998
2014-08-01 2014-07-30 0.550 1,596,789 +10,000 0.13% 878,234
2014-07-25 2014-07-23 0.465 1,586,789 -160,000 0.13% 737,857
2014-06-26 2014-06-24 0.420 1,746,789 -554,000 0.14% 733,651
2014-05-27 2014-05-23 0.485 2,300,789 -2,000 0.19% 1,115,883
2014-05-09 2014-05-07 0.370 2,302,789 +50,000 0.19% 852,032
2014-05-08 2014-05-05 0.350 2,252,789 +100,000 0.18% 788,476
2014-04-30 2014-04-28 0.400 2,152,789 -100,000 0.17% 861,116
2014-04-29 2014-04-25 0.415 2,252,789 +40,000 0.18% 934,907
2014-03-17 2014-03-13 0.680 2,212,789 -60,000 0.18% 1,504,697
2014-03-11 2014-03-07 0.700 2,272,789 -10,000 0.18% 1,590,952
2014-02-21 2014-02-19 0.710 2,282,789 -4,000 0.18% 1,620,780
2014-02-17 2014-02-13 0.720 2,286,789 -20,000 0.19% 1,646,488
2014-02-05 2014-01-30 0.670 2,306,789 -156,000 0.19% 1,545,549
2014-02-04 2014-01-28 0.680 2,462,789 -74,000 0.20% 1,674,697
2014-01-23 2014-01-21 0.730 2,536,789 +50,000 0.21% 1,851,856
2014-01-20 2014-01-16 0.810 2,486,789 +100,000 0.20% 2,014,299
2014-01-03 2013-12-31 0.820 2,386,789 -2,000 0.19% 1,957,167
2013-12-27 2013-12-20 0.780 2,388,789 +2,000 0.19% 1,863,255
2013-12-23 2013-12-19 0.820 2,386,789 -60,000 0.19% 1,957,167
2013-12-20 2013-12-18 0.850 2,446,789 +50,000 0.20% 2,079,771
2013-12-17 2013-12-13 0.910 2,396,789 -150,000 0.19% 2,181,078
2013-12-12 2013-12-10 0.950 2,546,789 -40,000 0.21% 2,419,450
2013-12-11 2013-12-09 0.950 2,586,789 +190,000 0.21% 2,457,450
2013-12-09 2013-12-05 0.980 2,396,789 -56,000 0.19% 2,348,853
2013-12-04 2013-12-02 1.020 2,452,789 -4,000 0.20% 2,501,845
2013-12-03 2013-11-29 1.010 2,456,789 -68,000 0.20% 2,481,357
2013-12-02 2013-11-28 1.040 2,524,789 -100,000 0.20% 2,625,781
2013-11-28 2013-11-26 1.000 2,624,789 -260,000 0.21% 2,624,789
2013-11-27 2013-11-25 0.960 2,884,789 -50,000 0.23% 2,769,397
2013-11-26 2013-11-22 0.940 2,934,789 +110,000 0.24% 2,758,702
2013-11-22 2013-11-20 0.980 2,824,789 -60,000 0.23% 2,768,293
2013-11-21 2013-11-19 0.950 2,884,789 +60,000 0.23% 2,740,550
2013-11-20 2013-11-18 0.970 2,824,789 -60,000 0.23% 2,740,045
2013-11-15 2013-11-13 0.970 2,884,789 +60,000 0.23% 2,798,245
2013-11-14 2013-11-12 1.000 2,824,789 -50,000 0.23% 2,824,789
2013-11-13 2013-11-11 0.980 2,874,789 -10,000 0.23% 2,817,293
2013-11-12 2013-11-08 1.020 2,884,789 -72,000 0.23% 2,942,485
2013-11-11 2013-11-07 1.050 2,956,789 +40,000 0.24% 3,104,628
2013-11-08 2013-11-06 1.080 2,916,789 +20,000 0.24% 3,150,132
2013-11-06 2013-11-04 1.100 2,896,789 +60,000 0.23% 3,186,468
2013-10-30 2013-10-28 1.120 2,836,789 -40,000 0.23% 3,177,204
2013-10-29 2013-10-25 1.050 2,876,789 +40,000 0.23% 3,020,628
2013-10-25 2013-10-23 1.210 2,836,789 -50,000 0.23% 3,432,515
2013-10-23 2013-10-21 1.230 2,886,789 -120,000 0.23% 3,550,750
2013-10-21 2013-10-17 1.230 3,006,789 +50,000 0.24% 3,698,350
2013-10-18 2013-10-16 1.230 2,956,789 +60,000 0.24% 3,636,850
2013-10-17 2013-10-15 1.270 2,896,789 +160,000 0.23% 3,678,922
2013-10-16 2013-10-11 1.280 2,736,789 -60,000 0.22% 3,503,090
2013-10-15 2013-10-10 1.260 2,796,789 +60,000 0.23% 3,523,954
2013-10-10 2013-10-08 1.200 2,736,789 -80,000 0.22% 3,284,147
2013-10-08 2013-10-04 1.200 2,816,789 +90,000 0.23% 3,380,147
2013-10-07 2013-10-03 1.220 2,726,789 +134,000 0.22% 3,326,683
2013-10-02 2013-09-27 1.400 2,592,789 -240,000 0.21% 3,629,905
2013-09-30 2013-09-26 1.300 2,832,789 +110,000 0.23% 3,682,626
2013-09-27 2013-09-25 1.350 2,722,789 -170,000 0.22% 3,675,765
2013-09-26 2013-09-24 1.180 2,892,789 +238,000 0.23% 3,413,491
2013-09-25 2013-09-23 1.230 2,654,789 +20,000 0.21% 3,265,390
2013-09-24 2013-09-19 1.250 2,634,789 +180,000 0.21% 3,293,486
2013-09-23 2013-09-18 1.260 2,454,789 -20,000 0.20% 3,093,034
2013-09-17 2013-09-13 1.300 2,474,789 +306,000 0.20% 3,217,226
2013-09-16 2013-09-12 1.330 2,168,789 +190,000 0.18% 2,884,489
2013-09-13 2013-09-11 1.310 1,978,789 -80,000 0.16% 2,592,214
2013-09-12 2013-09-10 1.290 2,058,789 +30,000 0.17% 2,655,838
2013-09-10 2013-09-06 1.300 2,028,789 +40,000 0.16% 2,637,426
2013-09-09 2013-09-05 1.240 1,988,789 +160,000 0.16% 2,466,098
2013-09-04 2013-09-02 1.000 1,828,789 -160,000 0.18% 1,828,789
2013-09-02 2013-08-29 0.910 1,988,789 +50,000 0.20% 1,809,798
2013-08-30 2013-08-28 0.910 1,938,789 -100,000 0.19% 1,764,298
2013-08-28 2013-08-26 0.950 2,038,789 -40,000 0.20% 1,936,850
2013-08-27 2013-08-23 0.960 2,078,789 +60,000 0.21% 1,995,637
2013-08-26 2013-08-22 0.980 2,018,789 -70,000 0.20% 1,978,413
2013-08-23 2013-08-21 1.020 2,088,789 -10,000 0.21% 2,130,565
2013-08-22 2013-08-20 0.940 2,098,789 -220,000 0.21% 1,972,862
2013-08-20 2013-08-16 0.890 2,318,789 +140,000 0.23% 2,063,722
2013-08-19 2013-08-15 0.900 2,178,789 -380,000 0.22% 1,960,910
2013-08-16 2013-08-13 0.910 2,558,789 +60,000 0.25% 2,328,498
2013-08-13 2013-08-09 0.890 2,498,789 -60,000 0.25% 2,223,922
2013-08-12 2013-08-08 0.860 2,558,789 -100,000 0.25% 2,200,559
2013-08-09 2013-08-07 0.770 2,658,789 +180,000 0.26% 2,047,268
2013-08-07 2013-08-05 0.730 2,478,789 -60,000 0.25% 1,809,516
2013-08-06 2013-08-02 0.720 2,538,789 +400,000 0.25% 1,827,928
2013-08-05 2013-08-01 0.700 2,138,789 +260,000 0.21% 1,497,152
2013-07-31 2013-07-29 0.700 1,878,789 -500,000 0.19% 1,315,152
2013-07-26 2013-07-24 0.710 2,378,789 +300,000 0.24% 1,688,940
2013-07-25 2013-07-23 0.710 2,078,789 +272,000 0.21% 1,475,940
2013-07-24 2013-07-22 0.700 1,806,789 -2,000 0.18% 1,264,752
2013-07-23 2013-07-19 0.700 1,808,789 +170,000 0.18% 1,266,152
2013-07-18 2013-07-16 0.770 1,638,789 -300,000 0.16% 1,261,868
2013-07-15 2013-07-11 0.720 1,938,789 +278,000 0.19% 1,395,928
2013-07-08 2013-07-04 0.800 1,660,789 -20,000 0.16% 1,328,631
2013-07-05 2013-07-03 3.012 1,680,789 -78,000 0.17% 5,062,141
2013-07-04 2013-07-02 3.106 1,758,789 +824,432 0.17% 5,462,592
2013-07-03 2013-06-28 3.087 934,357 -10,625 0.17% 2,884,415
2013-06-27 2013-06-25 2.805 944,982 -454,750 0.18% 2,650,397
2013-06-26 2013-06-24 2.880 1,399,732 -132,812 0.26% 4,031,228
2013-06-25 2013-06-21 3.087 1,532,544 +116,875 0.29% 4,731,053
2013-06-24 2013-06-20 3.068 1,415,669 -142,375 0.26% 4,343,606
2013-06-21 2013-06-19 3.144 1,558,044 +26,562 0.29% 4,897,757
2013-06-19 2013-06-17 3.106 1,531,482 -47,812 0.29% 4,756,603
2013-06-18 2013-06-14 2.824 1,579,294 -5,313 0.29% 4,459,183
2013-06-17 2013-06-13 2.786 1,584,607 -170,000 0.30% 4,414,529
2013-06-14 2013-06-11 2.861 1,754,607 -102,000 0.33% 5,020,240
2013-06-11 2013-06-07 3.049 1,856,607 +159,375 0.35% 5,661,559
2013-06-10 2013-06-06 3.181 1,697,232 +95,625 0.32% 5,399,195
2013-06-07 2013-06-05 3.200 1,601,607 -21,250 0.30% 5,125,142
2013-06-06 2013-06-04 2.955 1,622,857 +85,000 0.30% 4,796,020
2013-06-05 2013-06-03 2.993 1,537,857 -53,125 0.29% 4,602,716
2013-06-04 2013-05-31 2.974 1,590,982 +281,563 0.30% 4,731,768
2013-06-03 2013-05-30 3.294 1,309,419 +21,250 0.24% 4,313,380
2013-05-31 2013-05-29 3.275 1,288,169 +370,812 0.24% 4,219,132
2013-05-30 2013-05-28 2.296 917,357 +106,250 0.17% 2,106,683
2013-05-28 2013-05-24 2.315 811,107 +5,313 0.15% 1,877,951
2013-05-27 2013-05-23 2.278 805,794 +53,125 0.15% 1,835,314
2013-05-24 2013-05-22 2.353 752,669 +13,812 0.14% 1,770,986
2013-01-29 2013-01-25 1.788 738,857 -26,562 0.14% 1,321,250
2013-01-17 2013-01-15 1.864 765,419 +21,250 0.14% 1,426,381
2013-01-09 2013-01-07 1.901 744,169 -132,813 0.14% 1,414,797
2013-01-08 2013-01-04 1.751 876,982 +26,563 0.16% 1,535,234
2013-01-07 2013-01-03 1.826 850,419 -159,375 0.16% 1,552,765
2012-12-27 2012-12-20 1.638 1,009,794 -116,875 0.19% 1,653,686
2012-12-14 2012-12-12 1.694 1,126,669 +15,937 0.21% 1,908,710
2012-12-04 2012-11-30 1.487 1,110,732 +10,625 0.21% 1,651,724
2012-11-30 2012-11-28 1.675 1,100,107 -5,312 0.21% 1,843,003
2012-11-29 2012-11-27 1.656 1,105,419 -5,313 0.21% 1,831,094
2012-11-27 2012-11-23 1.656 1,110,732 +10,625 0.21% 1,839,895
2012-11-16 2012-11-14 1.675 1,100,107 +10,625 0.21% 1,843,003
2012-11-15 2012-11-13 1.713 1,089,482 -10,625 0.20% 1,866,219
2012-11-14 2012-11-12 1.694 1,100,107 +10,625 0.21% 1,863,711
2012-11-13 2012-11-09 1.732 1,089,482 +21,250 0.20% 1,886,726
2012-11-12 2012-11-08 1.694 1,068,232 -26,562 0.20% 1,809,711
2012-11-09 2012-11-07 1.788 1,094,794 +138,125 0.20% 1,957,749
2012-11-06 2012-11-02 1.675 956,669 -10,625 0.18% 1,602,702
2012-11-05 2012-11-01 1.619 967,294 -37,188 0.18% 1,565,878
2012-11-02 2012-10-31 1.544 1,004,482 -20,187 0.19% 1,550,448
2012-10-31 2012-10-29 1.562 1,024,669 +59,500 0.19% 1,600,895
2012-10-30 2012-10-26 1.600 965,169 -59,500 0.18% 1,544,270
2012-10-29 2012-10-25 1.638 1,024,669 +5,312 0.19% 1,678,046
2012-10-26 2012-10-24 1.713 1,019,357 +58,438 0.19% 1,746,099
2012-10-15 2012-10-11 1.562 960,919 -5,313 0.18% 1,501,295
2012-09-21 2012-09-19 1.525 966,232 -5,421 0.18% 1,473,220
2012-09-14 2012-09-12 1.544 971,653 -79,688 0.18% 1,499,775
2012-09-13 2012-09-11 1.468 1,051,341 -469 0.20% 1,543,616
2012-09-11 2012-09-07 1.487 1,051,810 -19,125 0.20% 1,564,103
2012-09-10 2012-09-06 1.487 1,070,935 -15,937 0.20% 1,592,543
2012-09-07 2012-09-05 1.468 1,086,872 -7,438 0.20% 1,595,784
2012-08-30 2012-08-28 1.431 1,094,310 -35,062 0.20% 1,565,507
2012-08-21 2012-08-17 1.374 1,129,372 +5,312 0.21% 1,551,890
2012-08-17 2012-08-15 1.468 1,124,060 +5,313 0.21% 1,650,385
2012-08-16 2012-08-14 1.506 1,118,747 +53,125 0.21% 1,684,701
2012-08-15 2012-08-13 1.525 1,065,622 +53,125 0.20% 1,624,760
2012-08-14 2012-08-10 1.412 1,012,497 +5,312 0.19% 1,429,408
2012-07-25 2012-07-23 1.336 1,007,185 +26,563 0.19% 1,346,073
2012-07-16 2012-07-12 1.468 980,622 +5,906 0.18% 1,439,784
2012-05-24 2012-05-22 1.769 974,716 -53,125 0.18% 1,724,674
2012-05-23 2012-05-21 1.732 1,027,841 -53,125 0.19% 1,779,979
2012-05-18 2012-05-16 1.656 1,080,966 -21,250 0.20% 1,790,588
2012-05-16 2012-05-14 1.821 1,102,216 +67,934 0.21% 2,006,707
2012-05-03 2012-04-30 1.899 1,034,282 +102,163 0.20% 1,964,016
2012-03-29 2012-03-27 2.056 932,119 -5,108 0.18% 1,915,998
2012-03-27 2012-03-23 1.997 937,227 +25,541 0.18% 1,871,455
2012-03-26 2012-03-22 1.997 911,686 +15,324 0.18% 1,820,455
2012-03-21 2012-03-19 2.212 896,362 +25,541 0.17% 1,982,879
2012-03-20 2012-03-16 2.310 870,821 +15,325 0.17% 2,011,617
2012-03-19 2012-03-15 2.369 855,496 +25,540 0.17% 2,026,459
2012-03-14 2012-03-12 2.427 829,956 +10,217 0.16% 2,014,704
2012-03-12 2012-03-08 2.427 819,739 +5,108 0.16% 1,989,902
2012-03-05 2012-03-01 2.486 814,631 +56,190 0.16% 2,025,345
2012-03-02 2012-02-29 2.565 758,441 +10,216 0.15% 1,945,035
2012-03-01 2012-02-28 2.545 748,225 +5,108 0.15% 1,904,189
2012-02-29 2012-02-27 2.623 743,117 +25,541 0.14% 1,949,379
2012-02-27 2012-02-23 2.506 717,576 +15,325 0.14% 1,798,093
2012-02-16 2012-02-14 2.369 702,251 +5,108 0.14% 1,663,459
2012-02-15 2012-02-13 2.447 697,143 -15,325 0.14% 1,705,950
2012-02-14 2012-02-10 2.486 712,468 -58,233 0.14% 1,771,346
2012-02-13 2012-02-09 2.545 770,701 -25,541 0.15% 1,961,389
2012-02-10 2012-02-08 2.467 796,242 +124,640 0.15% 1,964,039
2012-02-09 2012-02-07 2.330 671,602 +25,541 0.13% 1,564,564
2012-02-08 2012-02-06 2.310 646,061 -2,044 0.13% 1,492,416
2012-02-01 2012-01-30 2.251 648,105 -15,324 0.13% 1,459,075
2012-01-26 2012-01-19 2.349 663,429 -15,325 0.13% 1,558,512
2012-01-20 2012-01-18 2.369 678,754 -10,216 0.13% 1,607,801
2012-01-19 2012-01-17 2.369 688,970 +80,709 0.13% 1,632,000
2012-01-17 2012-01-13 2.290 608,261 -5,108 0.12% 1,393,190
2012-01-16 2012-01-12 2.290 613,369 -5,108 0.12% 1,404,889
2012-01-13 2012-01-11 2.290 618,477 -20,433 0.12% 1,416,589
2012-01-12 2012-01-10 2.193 638,910 +30,649 0.12% 1,400,852
2012-01-10 2012-01-06 2.153 608,261 -51,082 0.12% 1,309,836
2011-12-23 2011-12-21 2.310 659,343 +26,563 0.13% 1,523,098
2011-11-23 2011-11-21 2.878 632,780 -15,325 0.12% 1,820,977
2011-11-18 2011-11-16 3.034 648,105 -8,173 0.13% 1,966,579
2011-11-16 2011-11-14 3.132 656,278 +8,173 0.13% 2,055,617
2011-11-11 2011-11-09 3.152 648,105 -7,151 0.13% 2,042,705
2011-11-10 2011-11-08 2.897 655,256 +7,151 0.13% 1,898,485
2011-11-09 2011-11-07 2.819 648,105 -22,476 0.13% 1,827,016
2011-11-08 2011-11-04 2.799 670,581 -6,129 0.13% 1,877,248
2011-11-07 2011-11-03 2.760 676,710 -6,130 0.13% 1,867,911
2011-11-04 2011-11-02 2.741 682,840 +34,735 0.13% 1,871,464
2011-11-01 2011-10-28 2.839 648,105 -27,584 0.13% 1,839,703
2011-10-31 2011-10-27 2.878 675,689 +20,433 0.13% 1,944,458
2011-10-17 2011-10-13 2.858 655,256 -15,325 0.13% 1,872,830
2011-10-13 2011-10-11 2.604 670,581 +15,325 0.13% 1,745,972
2011-10-07 2011-10-04 2.349 655,256 -15,325 0.13% 1,539,312
2011-09-28 2011-09-26 2.075 670,581 -1,021 0.13% 1,391,527
2011-09-01 2011-08-30 3.250 671,602 +4,086 0.13% 2,182,501
2011-08-30 2011-08-26 3.211 667,516 +7,152 0.13% 2,143,088
2011-08-25 2011-08-23 3.230 660,364 -10,217 0.13% 2,133,053
2011-08-23 2011-08-19 3.367 670,581 -5,108 0.13% 2,257,949
2011-08-22 2011-08-18 3.485 675,689 +2,044 0.13% 2,354,514
2011-08-18 2011-08-16 3.582 673,645 -10,217 0.13% 2,413,329
2011-08-17 2011-08-15 3.563 683,862 +10,217 0.13% 2,436,544
2011-08-12 2011-08-10 3.485 673,645 -15,325 0.13% 2,347,391
2011-08-11 2011-08-09 3.445 688,970 -35,757 0.13% 2,373,818
2011-08-10 2011-08-08 3.485 724,727 +15,324 0.14% 2,525,392
2011-08-09 2011-08-05 3.739 709,403 -6,129 0.14% 2,652,533
2011-08-08 2011-08-04 3.935 715,532 -10,217 0.14% 2,815,526
2011-08-05 2011-08-03 3.935 725,749 -51,082 0.14% 2,855,728
2011-08-04 2011-08-02 4.013 776,831 +15,325 0.15% 3,117,560
2011-08-01 2011-07-28 4.229 761,506 +15,325 0.15% 3,220,042
2011-07-29 2011-07-27 4.248 746,181 +42,908 0.14% 3,169,847
2011-07-27 2011-07-25 4.287 703,273 +46,995 0.14% 3,015,105
2011-07-26 2011-07-22 4.111 656,278 -9,194 0.13% 2,697,997
2011-07-22 2011-07-20 4.033 665,472 -17,368 0.13% 2,683,684
2011-07-21 2011-07-19 3.974 682,840 -15,325 0.13% 2,713,622
2011-07-19 2011-07-15 4.013 698,165 -8,173 0.14% 2,801,859
2011-07-18 2011-07-14 3.994 706,338 +61,298 0.14% 2,820,831
2011-07-13 2011-07-11 4.033 645,040 -35,757 0.13% 2,601,287
2011-07-12 2011-07-08 4.072 680,797 -60,276 0.13% 2,772,141
2011-07-11 2011-07-07 4.013 741,073 +14,303 0.14% 2,974,057
2011-07-08 2011-07-06 3.915 726,770 +5,108 0.14% 2,845,518
2011-07-07 2011-07-05 4.013 721,662 +57,211 0.14% 2,896,157
2011-07-06 2011-07-04 4.072 664,451 +41,887 0.13% 2,705,582
2011-07-04 2011-06-29 3.915 622,564 -8,173 0.12% 2,437,521
2011-06-30 2011-06-28 3.857 630,737 -29,627 0.12% 2,432,478
2011-06-29 2011-06-27 3.778 660,364 +10,216 0.13% 2,495,026
2011-06-28 2011-06-24 3.817 650,148 +17,368 0.13% 2,481,883
2011-06-24 2011-06-22 3.798 632,780 -25,541 0.12% 2,403,194
2011-06-23 2011-06-21 3.700 658,321 +20,433 0.13% 2,435,757
2011-06-21 2011-06-17 3.700 637,888 +102,163 0.12% 2,360,156
2011-06-20 2011-06-16 3.739 535,725 +10,217 0.10% 2,003,132
2011-06-14 2011-06-10 3.778 525,508 -53,125 0.10% 1,985,505
2011-06-13 2011-06-09 3.759 578,633 +10,216 0.11% 2,174,898
2011-06-07 2011-06-02 3.994 568,417 +10,216 0.11% 2,270,030
2011-06-03 2011-06-01 4.072 558,201 +44,952 0.11% 2,272,942
2011-06-02 2011-05-31 4.111 513,249 -10,216 0.10% 2,109,997
2011-05-31 2011-05-27 3.935 523,465 +2,043 0.10% 2,059,767
2011-05-30 2011-05-26 3.974 521,422 -15,324 0.10% 2,072,143
2011-05-27 2011-05-25 3.994 536,746 -5,109 0.10% 2,143,549
2011-05-26 2011-05-24 4.013 541,855 +20,433 0.11% 2,174,560
2011-05-24 2011-05-20 4.150 521,422 +35,757 0.10% 2,164,012
2011-05-20 2011-05-18 4.287 485,665 -5,108 0.09% 2,082,166
2011-05-19 2011-05-17 4.209 490,773 +5,108 0.10% 2,065,635
2011-05-18 2011-05-16 4.307 485,665 +5,109 0.09% 2,091,673
2011-05-17 2011-05-13 4.385 480,556 +15,324 0.09% 2,107,300
2011-05-16 2011-05-12 4.287 465,232 -15,324 0.09% 1,994,565
2011-05-13 2011-05-11 4.268 480,556 -5,109 0.09% 2,050,855
2011-05-12 2011-05-09 4.287 485,665 +6,130 0.09% 2,082,166
2011-05-03 2011-04-28 4.561 479,535 +20,433 0.09% 2,187,311
2011-04-29 2011-04-27 4.835 459,102 +55,168 0.09% 2,219,936
2011-04-15 2011-04-13 4.679 403,934 -6,130 0.08% 1,889,917
2011-04-12 2011-04-08 4.326 410,064 +51,082 0.08% 1,774,101
2011-04-01 2011-03-30 3.798 358,982 -142,007 0.07% 1,363,355
2011-03-29 2011-03-25 3.759 500,989 -35,757 0.10% 1,883,059
2011-03-28 2011-03-24 3.759 536,746 +10,216 0.10% 2,017,458
2011-03-24 2011-03-22 3.778 526,530 +8,173 0.10% 1,989,367
2011-03-23 2011-03-21 3.817 518,357 -5,108 0.10% 1,978,782
2011-03-22 2011-03-18 3.720 523,465 +19,411 0.10% 1,947,043
2011-03-21 2011-03-17 3.582 504,054 +66,406 0.10% 1,805,770
2011-03-18 2011-03-16 3.915 437,648 +40,866 0.09% 1,713,521
2011-03-16 2011-03-14 3.954 396,782 +45,973 0.08% 1,569,053
2011-03-09 2011-03-07 4.307 350,809 -28,606 0.07% 1,510,872
2011-03-07 2011-03-03 4.287 379,415 -22,476 0.07% 1,626,646
2011-03-04 2011-03-02 4.091 401,891 -76,622 0.08% 1,644,330
2011-03-03 2011-03-01 3.954 478,513 -17,368 0.09% 1,892,254
2011-03-02 2011-02-28 3.915 495,881 -20,433 0.10% 1,941,520
2011-03-01 2011-02-25 3.837 516,314 +88,883 0.10% 1,981,091
2011-02-28 2011-02-24 3.915 427,431 +25,540 0.08% 1,673,518
2011-02-25 2011-02-23 4.033 401,891 -5,108 0.08% 1,620,727
2011-02-24 2011-02-22 4.033 406,999 +45,974 0.08% 1,641,326
2011-02-17 2011-02-15 4.209 361,025 -16,346 0.07% 1,519,533
2011-02-16 2011-02-14 4.248 377,371 -24,520 0.07% 1,603,108
2011-02-14 2011-02-10 4.131 401,891 +20,433 0.08% 1,660,065
2011-02-11 2011-02-09 4.346 381,458 +5,108 0.07% 1,657,807
2011-02-10 2011-02-08 4.424 376,350 +10,217 0.07% 1,665,079
2011-02-09 2011-02-07 4.424 366,133 -22,476 0.07% 1,619,876
2011-02-08 2011-02-02 4.229 388,609 +22,476 0.08% 1,643,240
2011-02-07 2011-01-31 4.326 366,133 -159,375 0.07% 1,584,038
2011-02-01 2011-01-28 4.444 525,508 +32,692 0.10% 2,335,283
2011-01-31 2011-01-27 4.561 492,816 -9,195 0.10% 2,247,890
2011-01-28 2011-01-26 4.620 502,011 +9,195 0.10% 2,319,314
2011-01-26 2011-01-24 4.600 492,816 +20,433 0.10% 2,267,186
2011-01-25 2011-01-21 4.894 472,383 +123,617 0.09% 2,311,898
2011-01-24 2011-01-20 4.816 348,766 +30,649 0.07% 1,679,591
2011-01-18 2011-01-14 5.031 318,117 +19,411 0.06% 1,600,495
2011-01-17 2011-01-13 4.933 298,706 -5,108 0.06% 1,473,598
2011-01-14 2011-01-12 5.149 303,814 -10,216 0.06% 1,564,220
2011-01-12 2011-01-10 4.953 314,030 -5,108 0.06% 1,555,343
2011-01-11 2011-01-07 4.972 319,138 +14,303 0.06% 1,586,889
2011-01-10 2011-01-06 4.855 304,835 +11,238 0.06% 1,479,963
2011-01-07 2011-01-05 5.031 293,597 -20,433 0.06% 1,477,131
2010-12-23 2010-12-21 4.640 314,030 -15,325 0.06% 1,456,981
2010-12-20 2010-12-16 4.600 329,355 +1,022 0.06% 1,515,188
2010-12-14 2010-12-10 4.698 328,333 +15,325 0.06% 1,542,624
2010-12-08 2010-12-06 4.620 313,008 -1,022 0.06% 1,446,112
2010-12-07 2010-12-03 4.757 314,030 -151,202 0.06% 1,493,867
2010-12-06 2010-12-02 4.757 465,232 -104,207 0.09% 2,213,147
2010-12-03 2010-12-01 4.659 569,439 +4,087 0.11% 2,653,130
2010-12-02 2010-11-30 4.816 565,352 +10,216 0.11% 2,722,629
2010-11-29 2010-11-25 4.777 555,136 -5,108 0.11% 2,651,695
2010-11-24 2010-11-22 4.757 560,244 +5,108 0.11% 2,665,127
2010-11-23 2010-11-19 4.659 555,136 +20,433 0.11% 2,586,490
2010-11-22 2010-11-18 4.679 534,703 +5,108 0.10% 2,501,756
2010-11-18 2010-11-16 5.012 529,595 +5,108 0.10% 2,654,106
2010-11-17 2010-11-15 5.168 524,487 +15,325 0.10% 2,710,648
2010-11-16 2010-11-12 5.286 509,162 +15,324 0.10% 2,691,251
2010-11-15 2010-11-11 5.697 493,838 -107,271 0.10% 2,813,273
2010-11-12 2010-11-10 5.384 601,109 -25,541 0.12% 3,236,088
2010-11-11 2010-11-09 5.423 626,650 -71,515 0.12% 3,398,124
2010-11-10 2010-11-08 5.481 698,165 +10,217 0.14% 3,826,930
2010-11-09 2010-11-05 5.442 687,948 -61,298 0.13% 3,743,991
2010-11-08 2010-11-04 5.442 749,246 +30,649 0.15% 4,077,591
2010-11-05 2010-11-03 5.442 718,597 +66,406 0.14% 3,910,791
2010-11-04 2010-11-02 5.462 652,191 +39,844 0.13% 3,562,160
2010-10-28 2010-10-26 5.188 612,347 +40,865 0.12% 3,176,712
2010-10-22 2010-10-20 5.266 571,482 +3,065 0.11% 3,009,465
2010-10-20 2010-10-18 5.266 568,417 +15,324 0.11% 2,993,324
2010-10-19 2010-10-15 5.403 553,093 -12,259 0.11% 2,988,420
2010-10-15 2010-10-13 5.462 565,352 +30,649 0.11% 3,087,860
2010-10-14 2010-10-12 5.521 534,703 +234,976 0.10% 2,951,863
2010-10-13 2010-10-11 5.266 299,727 -18,390 0.06% 1,578,384
2010-10-11 2010-10-07 4.875 318,117 +25,541 0.06% 1,550,674
2010-10-08 2010-10-06 4.933 292,576 -102,163 0.06% 1,443,357
2010-10-06 2010-10-04 4.835 394,739 +102,163 0.08% 1,908,716
2010-10-05 2010-09-30 4.816 292,576 +40,866 0.06% 1,408,991
2010-10-04 2010-09-29 4.816 251,710 +1,021 0.05% 1,212,188
2010-09-30 2010-09-28 4.933 250,689 -10,216 0.05% 1,236,717
2010-09-29 2010-09-27 4.972 260,905 +5,108 0.05% 1,297,330
2010-09-28 2010-09-24 4.835 255,797 +2,043 0.05% 1,236,878
2010-09-27 2010-09-22 4.875 253,754 -40,865 0.05% 1,236,934
2010-09-21 2010-09-17 4.640 294,619 +9,195 0.06% 1,366,921
2010-09-20 2010-09-16 4.698 285,424 +15,324 0.06% 1,341,023
2010-09-17 2010-09-15 4.757 270,100 +10,217 0.05% 1,284,888
2010-09-16 2010-09-14 4.698 259,883 -15,325 0.05% 1,221,022
2010-09-15 2010-09-13 4.659 275,208 +35,757 0.05% 1,282,249
2010-09-14 2010-09-10 4.581 239,451 -5,108 0.05% 1,096,900
2010-09-13 2010-09-09 4.600 244,559 -10,216 0.05% 1,125,086
2010-09-10 2010-09-08 4.503 254,775 +9,194 0.05% 1,147,147
2010-09-07 2010-09-03 4.307 245,581 +5,109 0.05% 1,057,674
2010-09-02 2010-08-31 4.111 240,472 +10,216 0.05% 988,595
2010-09-01 2010-08-30 4.229 230,256 -66,406 0.04% 973,642
2010-08-31 2010-08-27 4.052 296,662 +86,839 0.06% 1,202,172
2010-08-30 2010-08-26 4.248 209,823 +5,108 0.04% 891,348
2010-08-26 2010-08-24 4.463 204,715 -2,043 0.04% 913,732
2010-08-25 2010-08-23 4.561 206,758 +69,471 0.04% 943,089
2010-08-24 2010-08-20 4.581 137,287 -122,596 0.03% 628,897
2010-08-23 2010-08-19 4.444 259,883 +15,324 0.05% 1,154,883
2010-08-20 2010-08-18 4.463 244,559 -5,108 0.05% 1,091,573
2010-08-18 2010-08-16 4.307 249,667 -10,216 0.05% 1,075,272
2010-08-17 2010-08-13 4.444 259,883 +40,865 0.05% 1,154,883
2010-08-16 2010-08-12 4.346 219,018 +35,757 0.04% 951,847
2010-08-12 2010-08-10 4.248 183,261 -20,433 0.04% 778,510
2010-08-11 2010-08-09 4.444 203,694 +5,109 0.04% 905,187
2010-08-03 2010-07-30 3.935 198,585 -89,904 0.04% 781,406
2010-08-02 2010-07-29 4.013 288,489 +15,324 0.06% 1,157,757
2010-07-30 2010-07-28 3.817 273,165 -5,108 0.05% 1,042,783
2010-07-29 2010-07-27 3.798 278,273 +40,866 0.05% 1,056,835
2010-07-19 2010-07-15 3.602 237,407 +26,562 0.05% 855,157
2010-07-14 2010-07-12 3.798 210,845 +20,433 0.04% 800,755
2010-07-12 2010-07-08 3.661 190,412 +25,541 0.04% 697,060
2010-07-09 2010-07-07 3.563 164,871 -1,022 0.03% 587,422
2010-07-08 2010-07-06 3.622 165,893 -9,733 0.03% 600,806
2010-06-30 2010-06-28 3.778 175,626 +38,822 0.04% 663,560
2010-06-28 2010-06-24 3.974 136,804 -10,216 0.03% 543,662
2010-06-25 2010-06-23 4.072 147,020 +1,021 0.03% 598,652
2010-06-24 2010-06-22 4.013 145,999 +20,433 0.03% 585,920
2010-06-03 2010-06-01 3.524 125,566 +10,216 0.03% 442,465
2010-06-01 2010-05-28 3.622 115,350 +20,433 0.02% 417,757
2010-05-28 2010-05-26 3.322 94,917 +2,063 0.02% 315,306
2010-05-25 2010-05-20 3.462 92,854 -49,971 0.02% 321,460
2010-05-24 2010-05-19 3.762 142,825 -4,997 0.03% 537,331
2010-05-13 2010-05-11 4.162 147,822 +4,997 0.03% 615,293
2010-04-16 2010-04-14 5.143 142,825 -9,994 0.03% 734,543
2010-04-15 2010-04-13 5.083 152,819 -24,986 0.03% 776,767
2010-04-14 2010-04-12 4.943 177,805 -4,997 0.04% 878,862
2010-04-13 2010-04-09 4.943 182,802 +14,992 0.04% 903,561
2010-04-09 2010-04-07 4.923 167,810 +24,985 0.03% 826,100
2010-03-25 2010-03-23 5.403 142,825 +49,971 0.03% 771,699
2010-02-24 2010-02-22 4.563 92,854 -31,981 0.02% 423,658
2010-02-23 2010-02-19 4.483 124,835 -13,992 0.03% 559,582
2010-02-17 2010-02-11 4.483 138,827 -4,997 0.03% 622,303
2010-02-12 2010-02-10 4.342 143,824 -44,974 0.03% 624,555
2010-02-10 2010-02-08 4.583 188,798 -21,988 0.04% 865,192
2010-02-09 2010-02-05 4.583 210,786 +49,971 0.04% 965,955
2010-02-08 2010-02-04 4.803 160,815 -27,983 0.03% 772,356
2010-01-27 2010-01-25 5.203 188,798 -4,998 0.04% 982,314
2010-01-26 2010-01-22 5.183 193,796 -19,988 0.05% 1,004,441
2010-01-25 2010-01-21 5.163 213,784 +9,994 0.05% 1,103,760
2010-01-22 2010-01-20 5.263 203,790 -54,968 0.05% 1,072,552
2010-01-21 2010-01-19 5.363 258,758 +106,938 0.06% 1,387,741
2010-01-20 2010-01-18 5.903 151,820 -2,998 0.04% 896,253
2010-01-15 2010-01-13 5.743 154,818 -6,996 0.04% 889,166
2010-01-13 2010-01-11 6.344 161,814 -47,444 0.04% 1,026,491
2010-01-12 2010-01-08 5.983 209,258 +10,994 0.05% 1,252,083
2010-01-11 2010-01-07 5.923 198,264 -14,992 0.05% 1,174,398
2010-01-08 2010-01-06 5.763 213,256 +54,969 0.05% 1,229,061
2010-01-07 2010-01-05 5.863 158,287 -4,998 0.04% 928,095
2010-01-05 2009-12-31 5.463 163,285 -61,292 0.04% 892,049
2010-01-04 2009-12-29 4.983 224,577 -19,989 0.05% 1,119,037
2009-12-30 2009-12-28 4.923 244,566 +4,997 0.06% 1,203,957
2009-12-29 2009-12-24 4.663 239,569 -4,997 0.06% 1,117,034
2009-12-23 2009-12-21 4.022 244,566 -2,998 0.06% 983,721
2009-12-22 2009-12-18 3.702 247,564 +2,998 0.06% 916,514
2009-12-21 2009-12-17 3.862 244,566 -9,994 0.06% 944,568
2009-12-17 2009-12-15 4.122 254,560 +4,997 0.06% 1,049,390
2009-12-10 2009-12-08 4.262 249,563 -9,994 0.06% 1,063,750
2009-12-08 2009-12-04 3.882 259,557 -19,989 0.06% 1,007,660
2009-12-07 2009-12-03 3.802 279,546 +29,983 0.07% 1,062,886
2009-12-04 2009-12-02 3.722 249,563 +9,994 0.06% 928,908
2009-12-01 2009-11-27 3.622 239,569 -29,982 0.06% 867,739
2009-11-27 2009-11-25 4.002 269,551 +9,994 0.06% 1,078,824
2009-11-26 2009-11-24 3.822 259,557 -9,994 0.06% 992,078
2009-11-16 2009-11-12 3.802 269,551 -4,998 0.06% 1,024,883
2009-11-13 2009-11-11 3.842 274,549 +4,998 0.06% 1,054,875
2009-11-11 2009-11-09 4.042 269,551 +49,971 0.06% 1,089,612
2009-11-06 2009-11-04 4.182 219,580 -92,947 0.05% 918,372
2009-11-05 2009-11-03 3.982 312,527 -9,994 0.07% 1,244,573
2009-10-15 2009-10-13 4.042 322,521 -49,971 0.08% 1,303,734
2009-10-14 2009-10-12 3.902 372,492 -4,997 0.09% 1,453,554
2009-10-12 2009-10-08 3.742 377,489 -9,995 0.09% 1,412,621
2009-10-09 2009-10-07 3.762 387,484 +19,989 0.09% 1,457,778
2009-10-06 2009-10-02 3.602 367,495 -512 0.09% 1,323,743
2009-10-05 2009-09-30 3.682 368,007 -4,997 0.09% 1,355,045
2009-09-29 2009-09-25 3.642 373,004 -4,998 0.09% 1,358,515
2009-09-28 2009-09-24 3.662 378,002 +4,998 0.09% 1,384,283
2009-09-21 2009-09-17 4.082 373,004 +4,997 0.09% 1,522,732
2009-09-18 2009-09-16 4.122 368,007 +67,961 0.09% 1,517,061
2009-09-17 2009-09-15 4.122 300,046 -28,984 0.07% 1,236,901
2009-09-07 2009-09-03 3.942 329,030 +53,969 0.08% 1,297,124
2009-09-04 2009-09-02 4.022 275,061 -49,971 0.06% 1,106,381
2009-09-03 2009-09-01 4.002 325,032 +81,953 0.08% 1,300,876
2009-09-01 2009-08-28 4.302 243,079 -89,948 0.06% 1,045,841
2009-08-31 2009-08-27 4.342 333,027 +9,994 0.08% 1,446,168
2009-08-27 2009-08-25 3.902 323,033 -54,969 0.08% 1,260,553
2009-08-25 2009-08-21 3.982 378,002 +14,992 0.09% 1,505,313
2009-08-24 2009-08-20 4.002 363,010 +49,971 0.09% 1,452,875
2009-08-20 2009-08-18 4.122 313,039 +12,993 0.07% 1,290,462
2009-08-19 2009-08-17 4.182 300,046 -208,981 0.07% 1,254,914
2009-08-18 2009-08-14 4.503 509,027 +89,949 0.12% 2,291,939
2009-08-17 2009-08-13 4.783 419,078 +64,962 0.10% 2,004,345
2009-08-12 2009-08-10 4.182 354,116 -74,957 0.08% 1,481,056
2009-08-11 2009-08-07 3.762 429,073 -85,156 0.10% 1,614,242
2009-08-07 2009-08-05 3.542 514,229 -362,791 0.12% 1,821,418
2009-08-06 2009-08-04 3.602 877,020 +372,786 0.21% 3,159,088
2009-07-28 2009-07-24 3.202 504,234 -49,972 0.12% 1,614,477
2009-07-27 2009-07-23 3.142 554,206 -101,991 0.13% 1,741,208
2009-07-22 2009-07-20 3.122 656,197 +39,977 0.15% 2,048,512
2009-07-07 2009-07-03 2.782 616,220 +9,569 0.15% 1,714,077
2009-07-03 2009-06-30 3.002 606,651 -19,989 0.15% 1,821,000
2009-06-24 2009-06-22 3.122 626,640 +159,908 0.15% 1,956,241
2009-06-22 2009-06-18 3.227 466,732 +9,377 0.11% 1,505,978
2009-06-10 2009-06-08 3.594 457,355 -14,690 0.11% 1,643,842
2009-06-04 2009-06-02 3.410 472,045 +195,869 0.12% 1,609,881
2009-06-03 2009-06-01 3.431 276,176 -24,483 0.07% 947,521
2009-06-01 2009-05-27 3.390 300,659 -9,794 0.07% 1,019,239
2009-05-22 2009-05-20 3.431 310,453 -88,141 0.08% 1,065,121
2009-05-20 2009-05-18 3.288 398,594 -9,793 0.10% 1,310,541
2009-05-19 2009-05-15 3.370 408,387 +19,587 0.10% 1,376,099
2009-05-18 2009-05-14 3.513 388,800 -93,038 0.10% 1,365,679
2009-05-15 2009-05-13 3.410 481,838 -144,943 0.12% 1,643,279
2009-05-14 2009-05-12 3.288 626,781 -55,823 0.15% 2,060,799
2009-05-13 2009-05-11 3.022 682,604 +29,380 0.17% 2,063,120
2009-05-11 2009-05-07 2.614 653,224 +24,484 0.16% 1,707,521
2009-05-08 2009-05-06 2.716 628,740 +144,943 0.15% 1,707,720
2009-05-07 2009-05-05 2.532 483,797 +73,451 0.12% 1,225,120
2009-05-04 2009-04-29 2.206 410,346 +48,967 0.10% 905,040
2009-04-30 2009-04-28 2.083 361,379 -10,772 0.09% 752,761
2009-04-29 2009-04-27 2.308 372,151 -34,278 0.09% 858,799
2009-04-28 2009-04-24 2.512 406,429 +45,050 0.10% 1,020,901
2009-04-27 2009-04-23 2.675 361,379 -58,760 0.09% 966,781
2009-04-24 2009-04-22 2.920 420,139 +58,760 0.10% 1,226,939
2009-04-22 2009-04-20 2.879 361,379 +4,897 0.09% 1,040,581
2009-04-21 2009-04-17 2.777 356,482 -21,546 0.09% 990,080
2009-04-16 2009-04-14 2.818 378,028 -76,389 0.09% 1,065,361
2009-04-15 2009-04-09 2.696 454,417 -176,282 0.11% 1,224,961
2009-04-09 2009-04-07 2.573 630,699 +186,076 0.16% 1,622,880
2009-04-08 2009-04-06 2.655 444,623 -5,876 0.11% 1,180,400
2009-04-07 2009-04-03 2.491 450,499 -342,771 0.11% 1,122,400
2009-04-06 2009-04-02 2.491 793,270 +342,771 0.20% 1,976,399
2009-03-30 2009-03-26 2.451 450,499 +39,174 0.11% 1,104,000
2009-03-26 2009-03-24 2.430 411,325 -24,484 0.10% 999,599
2009-03-25 2009-03-23 2.573 435,809 -426,015 0.11% 1,121,400
2009-03-24 2009-03-20 2.246 861,824 +332,977 0.21% 1,935,999
2009-03-23 2009-03-19 2.144 528,847 -45,050 0.13% 1,134,000
2009-03-09 2009-03-05 1.940 573,897 -48,967 0.14% 1,113,400
2009-03-04 2009-03-02 1.879 622,864 +48,967 0.15% 1,170,240
2009-02-27 2009-02-25 2.206 573,897 -14,690 0.14% 1,265,761
2009-02-26 2009-02-24 2.165 588,587 +14,690 0.14% 1,274,120
2009-02-23 2009-02-19 2.328 573,897 +73,451 0.14% 1,336,081
2009-02-18 2009-02-16 2.369 500,446 -1,958 0.12% 1,185,520
2009-02-12 2009-02-10 1.960 502,404 +89,120 0.12% 984,959
2009-02-11 2009-02-09 2.001 413,284 -58,761 0.10% 827,120
2009-02-10 2009-02-06 1.960 472,045 +58,761 0.12% 925,440
2009-02-06 2009-02-04 1.879 413,284 -24,484 0.10% 776,480
2009-02-05 2009-02-03 1.777 437,768 -48,967 0.11% 777,781
2009-02-04 2009-02-02 1.756 486,735 +14,690 0.12% 854,840
2009-01-23 2009-01-21 1.777 472,045 +9,794 0.12% 838,680
2009-01-19 2009-01-15 1.899 462,251 +9,793 0.11% 877,919
2009-01-12 2009-01-08 2.185 452,458 +39,174 0.11% 988,680
2009-01-09 2009-01-07 2.349 413,284 -48,967 0.10% 970,600
2009-01-08 2009-01-06 2.594 462,251 +75,409 0.11% 1,198,879
2009-01-07 2009-01-05 2.920 386,842 +102,832 0.10% 1,129,701
2009-01-06 2009-01-02 2.818 284,010 +4,896 0.07% 800,399
2009-01-02 2008-12-29 2.491 279,114 +58,761 0.07% 695,401
2008-12-30 2008-12-24 2.328 220,353 -9,793 0.05% 513,000
2008-12-29 2008-12-22 2.553 230,146 +9,793 0.06% 587,499
2008-12-23 2008-12-19 2.389 220,353 -9,793 0.05% 526,500
2008-12-22 2008-12-18 2.369 230,146 +9,793 0.06% 545,199
2008-12-18 2008-12-16 2.246 220,353 +48,967 0.05% 495,000
2008-12-17 2008-12-15 2.328 171,386 +48,968 0.04% 399,001
2008-12-15 2008-12-11 2.287 122,418 -5,876 0.03% 279,999
2008-12-12 2008-12-10 2.328 128,294 +2,938 0.03% 298,679
2008-12-05 2008-12-03 1.981 125,356 -33,298 0.03% 248,319
2008-11-20 2008-11-18 1.899 158,654 -24,484 0.04% 301,320
2008-11-18 2008-11-14 2.022 183,138 +24,484 0.05% 370,261
2008-11-12 2008-11-10 1.981 158,654 +24,484 0.04% 314,280
2008-11-10 2008-11-06 2.042 134,170 -14,691 0.03% 273,999
2008-11-06 2008-11-04 2.042 148,861 -24,483 0.04% 304,001
2008-11-05 2008-11-03 2.063 173,344 -24,484 0.04% 357,540
2008-11-04 2008-10-31 1.899 197,828 +24,484 0.05% 375,720
2008-10-24 2008-10-22 2.144 173,344 -14,690 0.04% 371,699
2008-10-10 2008-10-08 2.696 188,034 +14,690 0.05% 506,879
2008-09-23 2008-09-19 4.166 173,344 -8,814 0.04% 722,159
2008-08-28 2008-08-26 4.697 182,158 +4,896 0.04% 855,598
2008-06-25 2008-06-23 5.514 177,262 -979 0.04% 977,402
2008-06-02 2008-05-29 6.065 178,241 +63,658 0.04% 1,081,080
2008-05-23 2008-05-21 6.106 114,583 -2,939 0.03% 699,657
2008-05-14 2008-05-09 6.848 117,522 +6,071 0.03% 804,776
2008-05-13 2008-05-08 6.848 111,451 -3,715 0.03% 763,202
2008-04-24 2008-04-22 6.654 115,166 -9,287 0.03% 766,322
2008-04-16 2008-04-14 6.030 124,453 +9,287 0.03% 750,399
2008-04-11 2008-04-09 6.310 115,166 +9,288 0.03% 726,642
2008-04-08 2008-04-03 6.783 105,878 -56,654 0.03% 718,199
2008-04-07 2008-04-02 6.288 162,532 -13,932 0.04% 1,021,999
2008-04-03 2008-04-01 6.202 176,464 +16,718 0.05% 1,094,403
2008-03-27 2008-03-25 5.319 159,746 -18,575 0.04% 849,680
2008-03-26 2008-03-20 5.104 178,321 +18,575 0.05% 910,080
2008-03-14 2008-03-12 6.611 159,746 +13,931 0.04% 1,056,080
2008-03-13 2008-03-11 6.331 145,815 +9,288 0.04% 923,162
2008-03-12 2008-03-10 6.654 136,527 +16,718 0.04% 908,460
2008-03-11 2008-03-07 7.020 119,809 +10,216 0.03% 841,077
2008-03-10 2008-03-06 7.365 109,593 -9,288 0.03% 807,119
2008-03-07 2008-03-05 7.128 118,881 +4,644 0.03% 847,362
2008-03-06 2008-03-04 7.365 114,237 +1,858 0.03% 841,321
2008-03-05 2008-03-03 7.623 112,379 +10,216 0.03% 856,677
2008-03-04 2008-02-29 7.817 102,163 -13,003 0.03% 798,599
2008-03-03 2008-02-28 7.451 115,166 -40,865 0.03% 858,082
2008-02-29 2008-02-27 7.343 156,031 +9,288 0.04% 1,145,761
2008-02-27 2008-02-25 7.042 146,743 +2,786 0.04% 1,033,317
2008-02-26 2008-02-22 7.386 143,957 -1,858 0.04% 1,063,299
2008-02-25 2008-02-21 7.279 145,815 +18,575 0.04% 1,061,323
2008-02-22 2008-02-20 7.386 127,240 +5,573 0.03% 939,824
2008-02-21 2008-02-19 7.300 121,667 -13,931 0.03% 888,180
2008-02-18 2008-02-14 6.396 135,598 -21,362 0.04% 867,238
2008-02-14 2008-02-12 5.987 156,960 +9,288 0.04% 939,642
2008-02-13 2008-02-11 6.094 147,672 +12,074 0.04% 899,939
2008-01-31 2008-01-29 6.719 135,598 -4,644 0.04% 911,038
2008-01-29 2008-01-25 6.869 140,242 -1,858 0.04% 963,379
2008-01-28 2008-01-24 6.805 142,100 +14,860 0.04% 966,963
2008-01-25 2008-01-23 6.783 127,240 -21,361 0.03% 863,103
2008-01-24 2008-01-22 6.482 148,601 +23,219 0.04% 963,201
2008-01-21 2008-01-17 6.956 125,382 -4,644 0.03% 872,100
2008-01-18 2008-01-16 6.826 130,026 +9,288 0.03% 887,602
2008-01-17 2008-01-15 7.838 120,738 +9,287 0.03% 946,398
2008-01-16 2008-01-14 8.183 111,451 -3,715 0.03% 912,003
2008-01-15 2008-01-11 8.161 115,166 -12,074 0.03% 939,923
2008-01-14 2008-01-10 8.118 127,240 +32,507 0.03% 1,032,984
2008-01-11 2008-01-09 8.248 94,733 -23,219 0.02% 781,319
2008-01-09 2008-01-07 8.484 117,952 +14,860 0.03% 1,000,760
2008-01-04 2008-01-02 8.312 103,092 -23,219 0.03% 856,921
2007-12-07 2007-12-05 6.546 126,311 -18,575 0.03% 826,882
2007-12-06 2007-12-04 6.180 144,886 +17,646 0.04% 895,441
2007-11-26 2007-11-22 5.577 127,240 -1,857 0.03% 709,663
2007-11-21 2007-11-19 5.771 129,097 +929 0.03% 745,040
2007-11-19 2007-11-15 6.288 128,168 +13,931 0.03% 805,918
2007-11-14 2007-11-12 6.525 114,237 +9,288 0.03% 745,380
2007-11-13 2007-11-09 6.912 104,949 +22,290 0.03% 725,457
2007-11-07 2007-11-05 7.494 82,659 -9,288 0.02% 619,438
2007-11-06 2007-11-02 7.623 91,947 +8,359 0.02% 700,922
2007-11-02 2007-10-31 7.946 83,588 +9,288 0.02% 664,200
2007-10-12 2007-10-10 8.937 74,300 -4,644 0.02% 663,996
2007-09-27 2007-09-24 9.260 78,944 -929 0.02% 730,998
2007-09-21 2007-09-19 8.506 79,873 -929 0.02% 679,400
2007-09-18 2007-09-14 8.764 80,802 -7,430 0.02% 708,182
2007-09-17 2007-09-13 8.377 88,232 -7,430 0.02% 739,102
2007-09-13 2007-09-11 8.269 95,662 -4,644 0.02% 791,042
2007-09-07 2007-09-05 7.946 100,306 +4,644 0.03% 797,043
2007-08-27 2007-08-23 8.205 95,662 -4,644 0.02% 784,861
2007-08-20 2007-08-16 7.645 100,306 +1,858 0.03% 766,803
2007-08-10 2007-08-08 8.355 98,448 +4,644 0.03% 822,559
2007-08-02 2007-07-31 8.506 93,804 -43,652 0.02% 797,897
2007-08-01 2007-07-30 8.398 137,456 -9,287 0.04% 1,154,402
2007-07-25 2007-07-23 8.721 146,743 +9,287 0.04% 1,279,797
2007-07-24 2007-07-20 8.700 137,456 +43,652 0.04% 1,195,842
2007-07-18 2007-07-16 8.937 93,804 +13,931 0.02% 838,297
2007-07-10 2007-07-06 8.657 79,873 +4,644 0.02% 691,440
2007-06-27 2007-06-25 8.506 75,229 +9,287 0.02% 639,898
2007-06-26 2007-06-22 8.894 65,942 0.02% 586,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top