History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 4,191,525 +0 0.30% 159,278
2025-10-13 2025-10-09 0.038 4,191,525 +0 0.30% 159,278
2025-10-10 2025-10-08 0.038 4,191,525 +0 0.30% 159,278
2025-10-09 2025-10-06 0.038 4,191,525 +0 0.30% 159,278
2025-10-08 2025-10-03 0.038 4,191,525 +0 0.30% 159,278
2025-10-06 2025-10-02 0.038 4,191,525 +0 0.30% 159,278
2025-10-03 2025-09-30 0.038 4,191,525 +0 0.30% 159,278
2025-10-02 2025-09-29 0.038 4,191,525 +0 0.30% 159,278
2025-09-30 2025-09-26 0.038 4,191,525 +0 0.30% 159,278
2025-09-29 2025-09-25 0.038 4,191,525 +0 0.30% 159,278
2025-09-26 2025-09-24 0.038 4,191,525 +0 0.30% 159,278
2025-09-25 2025-09-23 0.038 4,191,525 +0 0.30% 159,278
2025-09-24 2025-09-22 0.038 4,191,525 +0 0.30% 159,278
2025-09-23 2025-09-19 0.038 4,191,525 +0 0.30% 159,278
2025-09-22 2025-09-18 0.038 4,191,525 +0 0.30% 159,278
2025-09-19 2025-09-17 0.038 4,191,525 +0 0.30% 159,278
2025-09-18 2025-09-16 0.038 4,191,525 +0 0.30% 159,278
2025-09-17 2025-09-15 0.038 4,191,525 +0 0.30% 159,278
2025-09-16 2025-09-12 0.038 4,191,525 +0 0.30% 159,278
2025-09-15 2025-09-11 0.038 4,191,525 +0 0.30% 159,278
2025-09-12 2025-09-10 0.038 4,191,525 +0 0.30% 159,278
2025-09-11 2025-09-09 0.038 4,191,525 +0 0.30% 159,278
2025-09-10 2025-09-08 0.038 4,191,525 +0 0.30% 159,278
2025-09-09 2025-09-05 0.038 4,191,525 +0 0.30% 159,278
2025-09-08 2025-09-04 0.038 4,191,525 +0 0.30% 159,278
2025-09-05 2025-09-03 0.038 4,191,525 +0 0.30% 159,278
2025-09-04 2025-09-02 0.038 4,191,525 +0 0.30% 159,278
2025-09-03 2025-09-01 0.038 4,191,525 +0 0.30% 159,278
2025-09-02 2025-08-29 0.038 4,191,525 +0 0.30% 159,278
2025-09-01 2025-08-28 0.038 4,191,525 +0 0.30% 159,278
2025-08-29 2025-08-27 0.038 4,191,525 +0 0.30% 159,278
2025-08-28 2025-08-26 0.038 4,191,525 +0 0.30% 159,278
2025-08-27 2025-08-25 0.038 4,191,525 +0 0.30% 159,278
2025-08-26 2025-08-22 0.038 4,191,525 +0 0.30% 159,278
2025-08-25 2025-08-21 0.038 4,191,525 +0 0.30% 159,278
2025-08-22 2025-08-20 0.038 4,191,525 +0 0.30% 159,278
2025-08-21 2025-08-19 0.038 4,191,525 +0 0.30% 159,278
2025-08-20 2025-08-18 0.038 4,191,525 +0 0.30% 159,278
2025-08-19 2025-08-15 0.038 4,191,525 +0 0.30% 159,278
2025-08-18 2025-08-14 0.038 4,191,525 +0 0.30% 159,278
2025-08-15 2025-08-13 0.038 4,191,525 +0 0.30% 159,278
2025-08-14 2025-08-12 0.038 4,191,525 +0 0.30% 159,278
2025-08-13 2025-08-11 0.038 4,191,525 +0 0.30% 159,278
2025-08-12 2025-08-08 0.038 4,191,525 +0 0.30% 159,278
2025-08-11 2025-08-07 0.038 4,191,525 +0 0.30% 159,278
2025-08-08 2025-08-06 0.038 4,191,525 +0 0.30% 159,278
2025-08-07 2025-08-05 0.038 4,191,525 +0 0.30% 159,278
2025-08-06 2025-08-04 0.038 4,191,525 +0 0.30% 159,278
2025-08-05 2025-08-01 0.038 4,191,525 +0 0.30% 159,278
2025-08-04 2025-07-31 0.038 4,191,525 +0 0.30% 159,278
2025-08-01 2025-07-30 0.038 4,191,525 +0 0.30% 159,278
2025-07-31 2025-07-29 0.038 4,191,525 +0 0.30% 159,278
2025-07-30 2025-07-28 0.038 4,191,525 +0 0.30% 159,278
2025-07-29 2025-07-25 0.038 4,191,525 +0 0.30% 159,278
2025-07-28 2025-07-24 0.038 4,191,525 +0 0.30% 159,278
2025-07-25 2025-07-23 0.038 4,191,525 +0 0.30% 159,278
2025-07-24 2025-07-22 0.038 4,191,525 +0 0.30% 159,278
2025-07-23 2025-07-21 0.038 4,191,525 +0 0.30% 159,278
2025-07-22 2025-07-18 0.038 4,191,525 +0 0.30% 159,278
2025-07-21 2025-07-17 0.038 4,191,525 +0 0.30% 159,278
2025-07-18 2025-07-16 0.038 4,191,525 +0 0.30% 159,278
2025-07-17 2025-07-15 0.038 4,191,525 +0 0.30% 159,278
2025-07-16 2025-07-14 0.038 4,191,525 +0 0.30% 159,278
2025-07-15 2025-07-11 0.038 4,191,525 +0 0.30% 159,278
2025-07-14 2025-07-10 0.038 4,191,525 +0 0.30% 159,278
2025-07-11 2025-07-09 0.038 4,191,525 +0 0.30% 159,278
2025-07-10 2025-07-08 0.038 4,191,525 +0 0.30% 159,278
2025-07-09 2025-07-07 0.038 4,191,525 +0 0.30% 159,278
2025-07-08 2025-07-04 0.038 4,191,525 +0 0.30% 159,278
2025-07-07 2025-07-03 0.038 4,191,525 +0 0.30% 159,278
2025-07-04 2025-07-02 0.038 4,191,525 +0 0.30% 159,278
2025-07-03 2025-06-30 0.038 4,191,525 +0 0.30% 159,278
2025-07-02 2025-06-27 0.038 4,191,525 +0 0.30% 159,278
2025-06-30 2025-06-26 0.038 4,191,525 +0 0.30% 159,278
2025-06-27 2025-06-25 0.038 4,191,525 +0 0.30% 159,278
2025-06-26 2025-06-24 0.038 4,191,525 +0 0.30% 159,278
2025-06-25 2025-06-23 0.038 4,191,525 -20,000 0.30% 159,278
2025-01-03 2024-12-31 0.027 4,211,525 -20,000 0.30% 113,711
2024-10-07 2024-10-03 0.045 4,231,525 -60,000 0.30% 190,419
2024-10-04 2024-10-02 0.049 4,291,525 +60,000 0.30% 210,285
2024-08-29 2024-08-27 0.028 4,231,525 -50,000 0.30% 118,483
2024-08-20 2024-08-16 0.031 4,281,525 +70,000 0.30% 132,727
2024-07-26 2024-07-24 0.036 4,211,525 +100,000 0.30% 151,615
2024-07-16 2024-07-12 0.037 4,111,525 +20,000 0.29% 152,126
2024-07-09 2024-07-05 0.045 4,091,525 -10,205 0.29% 184,119
2024-05-02 2024-04-29 0.046 4,101,730 -898,000 0.29% 188,680
2024-04-09 2024-04-05 0.043 4,999,730 +20,000 0.35% 214,988
2024-03-21 2024-03-19 0.047 4,979,730 +298,000 0.35% 234,047
2023-08-25 2023-08-23 0.078 4,681,730 -2,000 0.33% 365,175
2023-04-14 2023-04-12 0.060 4,683,730 -14,000 0.33% 281,024
2023-01-20 2023-01-18 0.066 4,697,730 -264 0.33% 310,050
2022-12-09 2022-12-07 0.051 4,697,994 -6,123 0.33% 239,598
2022-04-19 2022-04-13 0.116 4,704,117 -10,000 0.33% 545,678
2022-02-24 2022-02-22 0.105 4,714,117 -48,000 0.33% 494,982
2022-02-10 2022-02-08 0.087 4,762,117 +146,000 0.34% 414,304
2022-01-24 2022-01-20 0.090 4,616,117 -2,000 0.33% 415,451
2021-08-30 2021-08-26 0.129 4,618,117 -28,574 0.33% 595,737
2021-08-27 2021-08-25 0.131 4,646,691 -2,000 0.33% 608,717
2021-08-26 2021-08-24 0.126 4,648,691 -10,000 0.33% 585,735
2021-07-20 2021-07-16 0.123 4,658,691 +300,000 0.33% 573,019
2021-07-07 2021-07-05 0.114 4,358,691 -50,000 0.31% 496,891
2021-06-22 2021-06-18 0.135 4,408,691 -20,000 0.31% 595,173
2021-05-06 2021-05-04 0.135 4,428,691 -2,000 0.31% 597,873
2021-05-03 2021-04-29 0.112 4,430,691 +398,000 0.31% 496,237
2021-04-19 2021-04-15 0.120 4,032,691 +2,000 0.29% 483,923
2021-03-04 2021-03-02 0.153 4,030,691 -6,000 0.29% 616,696
2021-03-01 2021-02-25 0.139 4,036,691 -4,000 0.29% 561,100
2021-02-26 2021-02-24 0.141 4,040,691 -30,615 0.29% 569,737
2021-02-17 2021-02-11 0.139 4,071,306 -20,000 0.29% 565,912
2021-02-04 2021-02-02 0.167 4,091,306 -34,000 0.29% 683,248
2021-02-03 2021-02-01 0.165 4,125,306 -36,000 0.29% 680,675
2021-02-02 2021-01-29 0.165 4,161,306 -40,000 0.30% 686,615
2021-02-01 2021-01-28 0.179 4,201,306 -20,000 0.30% 752,034
2021-01-29 2021-01-27 0.134 4,221,306 +50,000 0.30% 565,655
2020-12-11 2020-12-09 0.098 4,171,306 -16,000 0.30% 408,788
2020-10-08 2020-10-06 0.098 4,187,306 -50,000 0.30% 410,356
2020-09-02 2020-08-31 0.081 4,237,306 -20,000 0.30% 343,222
2020-06-11 2020-06-09 0.120 4,257,306 -50,000 0.30% 510,877
2019-09-10 2019-09-06 0.230 4,307,306 +30,000 0.31% 990,680
2019-08-28 2019-08-26 0.240 4,277,306 -20,000 0.30% 1,026,553
2019-08-27 2019-08-23 0.228 4,297,306 -10,205 0.31% 979,786
2019-06-26 2019-06-24 0.248 4,307,511 -10,000 0.31% 1,068,263
2019-05-14 2019-05-09 0.246 4,317,511 +20,000 0.31% 1,062,108
2019-05-09 2019-05-07 0.244 4,297,511 +20,000 0.31% 1,048,593
2019-04-11 2019-04-09 0.246 4,277,511 -100,000 0.30% 1,052,268
2019-01-03 2018-12-31 0.280 4,377,511 -4,000 0.31% 1,225,703
2018-12-12 2018-12-10 0.226 4,381,511 -10,000 0.31% 990,221
2018-11-06 2018-11-02 0.255 4,391,511 -100,000 0.31% 1,119,835
2018-08-09 2018-08-07 0.280 4,491,511 -20,000 0.32% 1,257,623
2018-08-07 2018-08-03 0.280 4,511,511 +26,000 0.32% 1,263,223
2018-08-06 2018-08-02 0.275 4,485,511 +26,000 0.32% 1,233,516
2018-07-27 2018-07-25 0.270 4,459,511 -10,000 0.32% 1,204,068
2018-06-07 2018-06-05 0.285 4,469,511 -8,000 0.32% 1,273,811
2018-06-04 2018-05-31 0.285 4,477,511 -2,000 0.32% 1,276,091
2018-05-29 2018-05-25 0.285 4,479,511 -50,000 0.32% 1,276,661
2018-05-08 2018-05-04 0.280 4,529,511 -10,000 0.32% 1,268,263
2018-04-25 2018-04-23 0.285 4,539,511 -10,000 0.32% 1,293,761
2018-04-24 2018-04-20 0.285 4,549,511 -36,000 0.32% 1,296,611
2018-04-20 2018-04-18 0.285 4,585,511 -4,000 0.33% 1,306,871
2018-04-18 2018-04-16 0.285 4,589,511 +20,000 0.33% 1,308,011
2018-04-17 2018-04-13 0.290 4,569,511 +12,000 0.32% 1,325,158
2018-04-13 2018-04-11 0.290 4,557,511 +18,000 0.32% 1,321,678
2018-03-27 2018-03-23 0.300 4,539,511 -100,000 0.32% 1,361,853
2018-03-22 2018-03-20 0.290 4,639,511 +100,000 0.33% 1,345,458
2018-01-30 2018-01-26 0.330 4,539,511 +300,000 0.32% 1,498,039
2018-01-11 2018-01-09 0.325 4,239,511 -66,000 0.30% 1,377,841
2018-01-05 2018-01-03 0.345 4,305,511 -100,000 0.31% 1,485,401
2017-12-15 2017-12-13 0.370 4,405,511 -40,000 0.31% 1,630,039
2017-12-04 2017-11-30 0.315 4,445,511 +2,000 0.32% 1,400,336
2017-12-01 2017-11-29 0.300 4,443,511 -68,000 0.32% 1,333,053
2017-11-23 2017-11-21 0.320 4,511,511 +2,000 0.32% 1,443,684
2017-11-17 2017-11-15 0.355 4,509,511 +10,000 0.32% 1,600,876
2017-11-15 2017-11-13 0.365 4,499,511 +4,000 0.32% 1,642,322
2017-11-10 2017-11-08 0.390 4,495,511 +44,000 0.32% 1,753,249
2017-11-08 2017-11-06 0.405 4,451,511 +100,000 0.32% 1,802,862
2017-11-06 2017-11-02 0.420 4,351,511 -180,000 0.31% 1,827,635
2017-11-03 2017-11-01 0.420 4,531,511 -4,000 0.32% 1,903,235
2017-11-02 2017-10-31 0.450 4,535,511 -38,000 0.32% 2,040,980
2017-11-01 2017-10-30 0.430 4,573,511 -4,000 0.32% 1,966,610
2017-10-31 2017-10-27 0.430 4,577,511 -34,000 0.32% 1,968,330
2017-10-30 2017-10-26 0.420 4,611,511 +8,000 0.33% 1,936,835
2017-10-27 2017-10-25 0.445 4,603,511 -10,000 0.33% 2,048,562
2017-10-26 2017-10-24 0.455 4,613,511 -12,000 0.33% 2,099,148
2017-10-25 2017-10-23 0.415 4,625,511 -408,000 0.33% 1,919,587
2017-10-24 2017-10-20 0.470 5,033,511 -50,000 0.36% 2,365,750
2017-10-23 2017-10-19 0.480 5,083,511 +444,000 0.36% 2,440,085
2017-10-20 2017-10-18 0.465 4,639,511 -56,000 0.33% 2,157,373
2017-10-19 2017-10-17 0.600 4,695,511 +30,000 0.33% 2,817,307
2017-10-06 2017-10-03 0.260 4,665,511 -100,000 0.38% 1,213,033
2017-09-19 2017-09-15 0.270 4,765,511 -72,000 0.39% 1,286,688
2017-09-14 2017-09-12 0.265 4,837,511 +200,000 0.39% 1,281,940
2017-09-12 2017-09-08 0.242 4,637,511 -6,082 0.37% 1,122,278
2017-08-25 2017-08-22 0.230 4,643,593 -60,000 0.38% 1,068,026
2017-08-15 2017-08-11 0.228 4,703,593 -20,000 0.38% 1,072,419
2017-07-18 2017-07-14 0.228 4,723,593 -6,000 0.38% 1,076,979
2017-07-17 2017-07-13 0.235 4,729,593 +20,000 0.38% 1,111,454
2017-07-03 2017-06-29 0.250 4,709,593 -10,205 0.38% 1,177,398
2017-06-30 2017-06-28 0.250 4,719,798 -209 0.38% 1,179,950
2017-06-13 2017-06-09 0.250 4,720,007 +20,000 0.38% 1,180,002
2017-05-16 2017-05-12 0.250 4,700,007 -10,000 0.38% 1,175,002
2017-04-24 2017-04-20 0.300 4,710,007 -30,000 0.38% 1,413,002
2017-04-21 2017-04-19 0.285 4,740,007 -16,000 0.38% 1,350,902
2017-04-13 2017-04-11 0.275 4,756,007 +20,000 0.38% 1,307,902
2017-04-03 2017-03-30 0.280 4,736,007 +40,000 0.38% 1,326,082
2016-11-24 2016-11-22 0.335 4,696,007 -20,000 0.38% 1,573,162
2016-11-22 2016-11-18 0.345 4,716,007 -30,000 0.38% 1,627,022
2016-11-04 2016-11-02 0.330 4,746,007 -20,000 0.38% 1,566,182
2016-09-15 2016-09-13 0.360 4,766,007 -20,000 0.39% 1,715,763
2016-09-09 2016-09-07 0.370 4,786,007 -10,000 0.39% 1,770,823
2016-08-22 2016-08-18 0.345 4,796,007 -30,000 0.39% 1,654,622
2016-08-16 2016-08-12 0.350 4,826,007 -10,000 0.39% 1,689,102
2016-08-04 2016-08-01 0.335 4,836,007 -36,738 0.39% 1,620,062
2016-07-18 2016-07-14 0.320 4,872,745 -154,100 0.39% 1,559,278
2016-06-20 2016-06-16 0.345 5,026,845 +80,000 0.41% 1,734,262
2016-06-17 2016-06-15 0.330 4,946,845 +20,000 0.40% 1,632,459
2016-06-10 2016-06-07 0.370 4,926,845 -40,000 0.40% 1,822,933
2016-05-12 2016-05-10 0.360 4,966,845 -110,000 0.40% 1,788,064
2016-05-11 2016-05-09 0.365 5,076,845 -6,000 0.41% 1,853,048
2016-05-09 2016-05-05 0.345 5,082,845 -70,000 0.41% 1,753,582
2016-04-15 2016-04-13 0.360 5,152,845 -40,000 0.42% 1,855,024
2016-01-18 2016-01-14 0.310 5,192,845 -22,000 0.42% 1,609,782
2016-01-12 2016-01-08 0.330 5,214,845 +4,000 0.42% 1,720,899
2015-11-17 2015-11-13 0.490 5,210,845 +22,000 0.42% 2,553,314
2015-11-05 2015-11-03 0.450 5,188,845 -6,000 0.42% 2,334,980
2015-10-09 2015-10-07 0.370 5,194,845 -10,000 0.42% 1,922,093
2015-10-06 2015-10-02 0.365 5,204,845 -20,000 0.42% 1,899,768
2015-09-24 2015-09-22 0.385 5,224,845 -8,000 0.42% 2,011,565
2015-09-01 2015-08-28 0.355 5,232,845 -60,000 0.42% 1,857,660
2015-08-26 2015-08-24 0.325 5,292,845 -20,000 0.43% 1,720,175
2015-08-21 2015-08-19 0.360 5,312,845 -10,000 0.43% 1,912,624
2015-07-30 2015-07-28 0.450 5,322,845 -16,000 0.43% 2,395,280
2015-07-28 2015-07-24 0.500 5,338,845 +36,000 0.43% 2,669,422
2015-07-27 2015-07-23 0.500 5,302,845 -10,000 0.43% 2,651,422
2015-07-20 2015-07-16 0.400 5,312,845 -20,000 0.43% 2,125,138
2015-07-17 2015-07-15 0.405 5,332,845 -10,000 0.43% 2,159,802
2015-07-16 2015-07-14 0.420 5,342,845 -30,000 0.43% 2,243,995
2015-07-15 2015-07-13 0.430 5,372,845 -342,000 0.43% 2,310,323
2015-07-14 2015-07-10 0.395 5,714,845 +50,000 0.46% 2,257,364
2015-07-13 2015-07-09 0.340 5,664,845 +100,000 0.46% 1,926,047
2015-07-09 2015-07-07 0.325 5,564,845 +2,000 0.45% 1,808,575
2015-07-08 2015-07-06 0.365 5,562,845 -10,000 0.45% 2,030,438
2015-07-07 2015-07-03 0.465 5,572,845 +60,000 0.45% 2,591,373
2015-07-03 2015-06-30 0.520 5,512,845 -80,000 0.45% 2,866,679
2015-07-02 2015-06-29 0.495 5,592,845 +100,000 0.45% 2,768,458
2015-06-30 2015-06-26 0.530 5,492,845 -20,000 0.44% 2,911,208
2015-06-25 2015-06-23 0.540 5,512,845 -20,000 0.45% 2,976,936
2015-06-24 2015-06-22 0.550 5,532,845 -20,000 0.45% 3,043,065
2015-06-23 2015-06-19 0.540 5,552,845 +92,000 0.45% 2,998,536
2015-06-22 2015-06-18 0.550 5,460,845 +20,000 0.44% 3,003,465
2015-06-19 2015-06-17 0.550 5,440,845 +20,000 0.44% 2,992,465
2015-06-18 2015-06-16 0.570 5,420,845 +50,000 0.44% 3,089,882
2015-06-16 2015-06-12 0.590 5,370,845 -20,000 0.43% 3,168,799
2015-06-11 2015-06-09 0.570 5,390,845 +108,000 0.44% 3,072,782
2015-06-09 2015-06-05 0.650 5,282,845 -180,000 0.43% 3,433,849
2015-06-08 2015-06-04 0.640 5,462,845 -50,000 0.44% 3,496,221
2015-06-05 2015-06-03 0.590 5,512,845 -86,000 0.45% 3,252,579
2015-06-03 2015-06-01 0.590 5,598,845 +110,000 0.45% 3,303,319
2015-06-02 2015-05-29 0.600 5,488,845 -10,000 0.44% 3,293,307
2015-05-29 2015-05-27 0.640 5,498,845 -20,000 0.44% 3,519,261
2015-05-28 2015-05-26 0.660 5,518,845 -402,246 0.45% 3,642,438
2015-05-27 2015-05-22 0.650 5,921,091 +200,000 0.48% 3,848,709
2015-05-26 2015-05-21 0.660 5,721,091 -296,000 0.46% 3,775,920
2015-05-20 2015-05-18 0.580 6,017,091 -10,000 0.49% 3,489,913
2015-05-13 2015-05-11 0.570 6,027,091 +100,000 0.49% 3,435,442
2015-05-12 2015-05-08 0.550 5,927,091 -78,000 0.48% 3,259,900
2015-05-11 2015-05-07 0.520 6,005,091 -30,000 0.49% 3,122,647
2015-05-07 2015-05-05 0.550 6,035,091 +86,000 0.49% 3,319,300
2015-05-06 2015-05-04 0.600 5,949,091 +238,000 0.48% 3,569,455
2015-05-05 2015-04-30 0.600 5,711,091 -78,000 0.46% 3,426,655
2015-04-29 2015-04-27 0.455 5,789,091 -124,000 0.47% 2,634,036
2015-04-27 2015-04-23 0.430 5,913,091 -50,000 0.48% 2,542,629
2015-04-24 2015-04-22 0.435 5,963,091 -2,000 0.48% 2,593,945
2015-04-21 2015-04-17 0.440 5,965,091 -170,000 0.48% 2,624,640
2015-04-16 2015-04-14 0.410 6,135,091 -110,000 0.50% 2,515,387
2015-04-15 2015-04-13 0.435 6,245,091 -10,000 0.51% 2,716,615
2015-04-14 2015-04-10 0.430 6,255,091 -98,000 0.51% 2,689,689
2015-04-09 2015-04-02 0.390 6,353,091 -80,000 0.51% 2,477,705
2015-04-08 2015-04-01 0.415 6,433,091 +120,000 0.52% 2,669,733
2015-04-02 2015-03-31 0.395 6,313,091 +120,000 0.51% 2,493,671
2015-03-31 2015-03-27 0.350 6,193,091 -60,000 0.50% 2,167,582
2015-03-27 2015-03-25 0.330 6,253,091 +40,000 0.51% 2,063,520
2015-03-23 2015-03-19 0.325 6,213,091 +80,000 0.50% 2,019,255
2015-03-18 2015-03-16 0.330 6,133,091 +60,000 0.50% 2,023,920
2015-03-12 2015-03-10 0.320 6,073,091 -20,000 0.49% 1,943,389
2015-02-27 2015-02-25 0.330 6,093,091 +40,000 0.49% 2,010,720
2015-02-06 2015-02-04 0.355 6,053,091 +20,000 0.49% 2,148,847
2015-01-15 2015-01-13 0.380 6,033,091 +96,000 0.49% 2,292,575
2015-01-07 2015-01-05 0.425 5,937,091 +24,000 0.48% 2,523,264
2015-01-05 2014-12-31 0.375 5,913,091 +124,000 0.48% 2,217,409
2014-12-22 2014-12-18 0.370 5,789,091 -90,000 0.47% 2,141,964
2014-12-11 2014-12-09 0.380 5,879,091 -100,000 0.48% 2,234,055
2014-12-10 2014-12-08 0.395 5,979,091 +200,000 0.48% 2,361,741
2014-12-03 2014-12-01 0.430 5,779,091 +90,000 0.47% 2,485,009
2014-12-02 2014-11-28 0.445 5,689,091 +50,000 0.46% 2,531,645
2014-11-26 2014-11-24 0.460 5,639,091 -86,000 0.46% 2,593,982
2014-11-25 2014-11-21 0.460 5,725,091 +60,000 0.46% 2,633,542
2014-10-31 2014-10-29 0.455 5,665,091 -48,000 0.46% 2,577,616
2014-10-29 2014-10-27 0.450 5,713,091 -50,000 0.46% 2,570,891
2014-10-07 2014-10-03 0.420 5,763,091 +20,000 0.47% 2,420,498
2014-10-03 2014-09-29 0.425 5,743,091 -60,000 0.46% 2,440,814
2014-09-30 2014-09-26 0.450 5,803,091 -100,000 0.47% 2,611,391
2014-09-26 2014-09-24 0.465 5,903,091 +10,000 0.48% 2,744,937
2014-09-24 2014-09-22 0.475 5,893,091 -30,000 0.48% 2,799,218
2014-09-17 2014-09-15 0.460 5,923,091 +80,000 0.48% 2,724,622
2014-09-11 2014-09-08 0.500 5,843,091 +80,000 0.47% 2,921,546
2014-09-10 2014-09-05 0.520 5,763,091 +26,000 0.47% 2,996,807
2014-09-08 2014-09-04 0.530 5,737,091 +40,000 0.46% 3,040,658
2014-09-03 2014-09-01 0.490 5,697,091 +50,000 0.46% 2,791,575
2014-08-27 2014-08-25 0.500 5,647,091 -40,000 0.46% 2,823,546
2014-08-26 2014-08-22 0.500 5,687,091 -10,000 0.46% 2,843,546
2014-08-21 2014-08-19 0.500 5,697,091 +60,000 0.46% 2,848,546
2014-08-20 2014-08-18 0.500 5,637,091 +210,000 0.46% 2,818,546
2014-08-19 2014-08-15 0.520 5,427,091 +48,000 0.44% 2,822,087
2014-08-07 2014-08-05 0.550 5,379,091 -50,000 0.44% 2,958,500
2014-08-04 2014-07-31 0.570 5,429,091 +50,000 0.44% 3,094,582
2014-08-01 2014-07-30 0.550 5,379,091 +142,000 0.44% 2,958,500
2014-07-31 2014-07-29 0.610 5,237,091 -70,000 0.42% 3,194,626
2014-07-28 2014-07-24 0.470 5,307,091 -14,000 0.43% 2,494,333
2014-07-18 2014-07-16 0.440 5,321,091 -10,000 0.43% 2,341,280
2014-07-16 2014-07-14 0.450 5,331,091 -150,000 0.43% 2,398,991
2014-07-14 2014-07-10 0.460 5,481,091 +60,000 0.44% 2,521,302
2014-07-09 2014-07-07 0.455 5,421,091 +30,000 0.44% 2,466,596
2014-07-08 2014-07-04 0.450 5,391,091 +140,000 0.44% 2,425,991
2014-06-24 2014-06-20 0.430 5,251,091 -130,000 0.42% 2,257,969
2014-06-23 2014-06-19 0.430 5,381,091 +30,000 0.44% 2,313,869
2014-06-19 2014-06-17 0.425 5,351,091 +50,000 0.43% 2,274,214
2014-06-18 2014-06-16 0.445 5,301,091 +100,000 0.43% 2,358,985
2014-06-16 2014-06-12 0.455 5,201,091 -70,000 0.42% 2,366,496
2014-06-04 2014-05-30 0.470 5,271,091 +70,000 0.43% 2,477,413
2014-06-03 2014-05-29 0.465 5,201,091 +30,000 0.42% 2,418,507
2014-05-30 2014-05-28 0.510 5,171,091 -30,000 0.42% 2,637,256
2014-05-28 2014-05-26 0.540 5,201,091 +108,000 0.42% 2,808,589
2014-05-27 2014-05-23 0.485 5,093,091 +232,000 0.41% 2,470,149
2014-05-16 2014-05-14 0.385 4,861,091 -4,000 0.39% 1,871,520
2014-05-12 2014-05-08 0.360 4,865,091 -150,000 0.39% 1,751,433
2014-05-09 2014-05-07 0.370 5,015,091 +50,000 0.41% 1,855,584
2014-05-08 2014-05-05 0.350 4,965,091 +90,000 0.40% 1,737,782
2014-05-07 2014-05-02 0.360 4,875,091 +30,000 0.39% 1,755,033
2014-05-05 2014-04-30 0.385 4,845,091 -20,000 0.39% 1,865,360
2014-04-24 2014-04-22 0.475 4,865,091 -56,000 0.39% 2,310,918
2014-04-22 2014-04-16 0.480 4,921,091 -20,000 0.40% 2,362,124
2014-04-09 2014-04-07 0.530 4,941,091 +30,000 0.40% 2,618,778
2014-04-08 2014-04-04 0.540 4,911,091 +20,000 0.40% 2,651,989
2014-04-04 2014-04-02 0.540 4,891,091 +18,000 0.40% 2,641,189
2014-03-25 2014-03-21 0.670 4,873,091 +20,000 0.39% 3,264,971
2014-03-19 2014-03-17 0.680 4,853,091 -48,000 0.39% 3,300,102
2014-03-14 2014-03-12 0.690 4,901,091 +56,000 0.40% 3,381,753
2014-03-11 2014-03-07 0.700 4,845,091 +20,000 0.39% 3,391,564
2014-03-10 2014-03-06 0.710 4,825,091 -100,000 0.39% 3,425,815
2014-03-06 2014-03-04 0.700 4,925,091 -6,000 0.40% 3,447,564
2014-03-05 2014-03-03 0.710 4,931,091 -20,000 0.40% 3,501,075
2014-02-26 2014-02-24 0.700 4,951,091 +48,000 0.40% 3,465,764
2014-02-19 2014-02-17 0.720 4,903,091 +12,000 0.40% 3,530,226
2014-02-14 2014-02-12 0.720 4,891,091 +30,000 0.40% 3,521,586
2014-02-13 2014-02-11 0.730 4,861,091 -20,000 0.39% 3,548,596
2014-02-12 2014-02-10 0.710 4,881,091 +30,000 0.39% 3,465,575
2014-02-11 2014-02-07 0.680 4,851,091 +20,000 0.39% 3,298,742
2014-02-10 2014-02-06 0.680 4,831,091 +16,000 0.39% 3,285,142
2014-02-06 2014-02-04 0.700 4,815,091 -76,000 0.39% 3,370,564
2014-02-05 2014-01-30 0.670 4,891,091 -90,000 0.40% 3,277,031
2014-02-04 2014-01-28 0.680 4,981,091 +46,000 0.40% 3,387,142
2014-01-29 2014-01-27 0.710 4,935,091 -46,000 0.40% 3,503,915
2014-01-28 2014-01-24 0.710 4,981,091 +60,000 0.40% 3,536,575
2014-01-27 2014-01-23 0.720 4,921,091 +50,000 0.40% 3,543,186
2014-01-23 2014-01-21 0.730 4,871,091 +76,000 0.39% 3,555,896
2014-01-21 2014-01-17 0.800 4,795,091 -38,000 0.39% 3,836,073
2014-01-16 2014-01-14 0.800 4,833,091 +8,000 0.39% 3,866,473
2014-01-15 2014-01-13 0.820 4,825,091 -40,000 0.39% 3,956,575
2014-01-14 2014-01-10 0.820 4,865,091 -30,000 0.39% 3,989,375
2014-01-08 2014-01-06 0.830 4,895,091 +30,000 0.40% 4,062,926
2014-01-07 2014-01-03 0.830 4,865,091 -30,000 0.39% 4,038,026
2014-01-06 2014-01-02 0.850 4,895,091 -10,000 0.40% 4,160,827
2014-01-03 2013-12-31 0.820 4,905,091 -100,000 0.40% 4,022,175
2014-01-02 2013-12-27 0.840 5,005,091 -126,000 0.41% 4,204,276
2013-12-30 2013-12-24 0.870 5,131,091 +90,000 0.42% 4,464,049
2013-12-27 2013-12-20 0.780 5,041,091 -8,000 0.41% 3,932,051
2013-12-23 2013-12-19 0.820 5,049,091 +86,000 0.41% 4,140,255
2013-12-20 2013-12-18 0.850 4,963,091 +256,000 0.40% 4,218,627
2013-12-19 2013-12-17 0.900 4,707,091 -50,000 0.38% 4,236,382
2013-12-17 2013-12-13 0.910 4,757,091 +110,000 0.38% 4,328,953
2013-12-16 2013-12-12 0.930 4,647,091 +10,000 0.38% 4,321,795
2013-12-13 2013-12-11 0.940 4,637,091 +90,000 0.38% 4,358,866
2013-12-12 2013-12-10 0.950 4,547,091 +20,000 0.37% 4,319,736
2013-12-11 2013-12-09 0.950 4,527,091 -150,000 0.37% 4,300,736
2013-12-10 2013-12-06 0.960 4,677,091 +30,000 0.38% 4,490,007
2013-12-09 2013-12-05 0.980 4,647,091 +10,000 0.38% 4,554,149
2013-12-05 2013-12-03 1.000 4,637,091 -10,000 0.38% 4,637,091
2013-12-04 2013-12-02 1.020 4,647,091 -50,000 0.38% 4,740,033
2013-12-03 2013-11-29 1.010 4,697,091 +46,000 0.38% 4,744,062
2013-12-02 2013-11-28 1.040 4,651,091 -110,000 0.38% 4,837,135
2013-11-29 2013-11-27 1.050 4,761,091 -90,000 0.39% 4,999,146
2013-11-28 2013-11-26 1.000 4,851,091 -24,082 0.39% 4,851,091
2013-11-26 2013-11-22 0.940 4,875,173 +34,000 0.39% 4,582,663
2013-11-25 2013-11-21 0.980 4,841,173 +134,000 0.39% 4,744,350
2013-11-22 2013-11-20 0.980 4,707,173 +340,000 0.38% 4,613,030
2013-11-21 2013-11-19 0.950 4,367,173 -10,000 0.35% 4,148,814
2013-11-20 2013-11-18 0.970 4,377,173 -12,000 0.35% 4,245,858
2013-11-19 2013-11-15 0.980 4,389,173 -26,000 0.36% 4,301,390
2013-11-18 2013-11-14 0.970 4,415,173 +52,000 0.36% 4,282,718
2013-11-15 2013-11-13 0.970 4,363,173 +60,000 0.35% 4,232,278
2013-11-13 2013-11-11 0.980 4,303,173 +68,000 0.35% 4,217,110
2013-11-11 2013-11-07 1.050 4,235,173 +20,000 0.34% 4,446,932
2013-11-08 2013-11-06 1.080 4,215,173 +50,000 0.34% 4,552,387
2013-11-05 2013-11-01 1.110 4,165,173 +100,000 0.34% 4,623,342
2013-11-04 2013-10-31 1.110 4,065,173 +40,000 0.33% 4,512,342
2013-10-31 2013-10-29 1.130 4,025,173 +10,000 0.33% 4,548,445
2013-10-30 2013-10-28 1.120 4,015,173 -20,000 0.32% 4,496,994
2013-10-29 2013-10-25 1.050 4,035,173 +46,000 0.33% 4,236,932
2013-10-28 2013-10-24 1.120 3,989,173 +70,000 0.32% 4,467,874
2013-10-25 2013-10-23 1.210 3,919,173 -100,000 0.32% 4,742,199
2013-10-24 2013-10-22 1.210 4,019,173 +92,000 0.33% 4,863,199
2013-10-23 2013-10-21 1.230 3,927,173 -216,000 0.32% 4,830,423
2013-10-22 2013-10-18 1.230 4,143,173 +370,000 0.34% 5,096,103
2013-10-21 2013-10-17 1.230 3,773,173 -6,000 0.31% 4,641,003
2013-10-18 2013-10-16 1.230 3,779,173 +90,000 0.31% 4,648,383
2013-10-17 2013-10-15 1.270 3,689,173 +20,000 0.30% 4,685,250
2013-10-15 2013-10-10 1.260 3,669,173 +66,000 0.30% 4,623,158
2013-10-11 2013-10-09 1.250 3,603,173 -50,000 0.29% 4,503,966
2013-10-10 2013-10-08 1.200 3,653,173 -140,000 0.30% 4,383,808
2013-10-09 2013-10-07 1.200 3,793,173 +228,000 0.31% 4,551,808
2013-10-07 2013-10-03 1.220 3,565,173 +332,000 0.29% 4,349,511
2013-10-02 2013-09-27 1.400 3,233,173 -152,000 0.26% 4,526,442
2013-09-30 2013-09-26 1.300 3,385,173 -110,000 0.27% 4,400,725
2013-09-27 2013-09-25 1.350 3,495,173 -176,000 0.28% 4,718,484
2013-09-26 2013-09-24 1.180 3,671,173 +40,000 0.30% 4,331,984
2013-09-25 2013-09-23 1.230 3,631,173 +86,000 0.29% 4,466,343
2013-09-24 2013-09-19 1.250 3,545,173 +110,000 0.29% 4,431,466
2013-09-23 2013-09-18 1.260 3,435,173 -20,000 0.28% 4,328,318
2013-09-19 2013-09-17 1.250 3,455,173 +54,000 0.28% 4,318,966
2013-09-18 2013-09-16 1.290 3,401,173 -20,000 0.28% 4,387,513
2013-09-17 2013-09-13 1.300 3,421,173 -10,000 0.28% 4,447,525
2013-09-16 2013-09-12 1.330 3,431,173 -12,000 0.28% 4,563,460
2013-09-13 2013-09-11 1.310 3,443,173 -216,000 0.28% 4,510,557
2013-09-12 2013-09-10 1.290 3,659,173 -400,000 0.30% 4,720,333
2013-09-11 2013-09-09 1.300 4,059,173 -30,000 0.33% 5,276,925
2013-09-10 2013-09-06 1.300 4,089,173 -238,000 0.33% 5,315,925
2013-09-09 2013-09-05 1.240 4,327,173 +110,000 0.35% 5,365,695
2013-09-06 2013-09-04 1.280 4,217,173 -240,000 0.34% 5,397,981
2013-09-05 2013-09-03 1.110 4,457,173 -72,000 0.36% 4,947,462
2013-09-04 2013-09-02 1.000 4,529,173 -184,000 0.45% 4,529,173
2013-09-03 2013-08-30 0.930 4,713,173 +30,000 0.47% 4,383,251
2013-09-02 2013-08-29 0.910 4,683,173 -26,000 0.46% 4,261,687
2013-08-30 2013-08-28 0.910 4,709,173 +50,000 0.47% 4,285,347
2013-08-28 2013-08-26 0.950 4,659,173 -20,000 0.46% 4,426,214
2013-08-27 2013-08-23 0.960 4,679,173 +36,000 0.46% 4,492,006
2013-08-26 2013-08-22 0.980 4,643,173 -510,000 0.46% 4,550,310
2013-08-23 2013-08-21 1.020 5,153,173 -46,000 0.51% 5,256,236
2013-08-22 2013-08-20 0.940 5,199,173 -154,000 0.52% 4,887,223
2013-08-21 2013-08-19 0.910 5,353,173 -46,000 0.53% 4,871,387
2013-08-20 2013-08-16 0.890 5,399,173 -40,000 0.54% 4,805,264
2013-08-19 2013-08-15 0.900 5,439,173 -38,000 0.54% 4,895,256
2013-08-16 2013-08-13 0.910 5,477,173 +18,000 0.54% 4,984,227
2013-08-15 2013-08-12 0.870 5,459,173 -110,000 0.54% 4,749,481
2013-08-13 2013-08-09 0.890 5,569,173 +258,000 0.55% 4,956,564
2013-08-12 2013-08-08 0.860 5,311,173 -474,000 0.53% 4,567,609
2013-08-09 2013-08-07 0.770 5,785,173 -80,000 0.57% 4,454,583
2013-08-08 2013-08-06 0.780 5,865,173 +20,000 0.58% 4,574,835
2013-08-07 2013-08-05 0.730 5,845,173 -36,000 0.58% 4,266,976
2013-08-05 2013-08-01 0.700 5,881,173 +80,000 0.58% 4,116,821
2013-08-01 2013-07-30 0.700 5,801,173 -20,000 0.58% 4,060,821
2013-07-30 2013-07-26 0.720 5,821,173 -20,000 0.58% 4,191,245
2013-07-26 2013-07-24 0.710 5,841,173 -30,000 0.58% 4,147,233
2013-07-25 2013-07-23 0.710 5,871,173 -2,000 0.58% 4,168,533
2013-07-24 2013-07-22 0.700 5,873,173 +40,000 0.58% 4,111,221
2013-07-23 2013-07-19 0.700 5,833,173 +112,000 0.58% 4,083,221
2013-07-22 2013-07-18 0.730 5,721,173 +40,000 0.57% 4,176,456
2013-07-19 2013-07-17 0.740 5,681,173 -58,000 0.56% 4,204,068
2013-07-18 2013-07-16 0.770 5,739,173 +103,795 0.57% 4,419,163
2013-07-17 2013-07-15 0.690 5,635,378 -10,000 0.56% 3,888,411
2013-07-16 2013-07-12 0.680 5,645,378 -66,000 0.56% 3,838,857
2013-07-15 2013-07-11 0.720 5,711,378 +136,000 0.57% 4,112,192
2013-07-12 2013-07-10 0.690 5,575,378 +34,000 0.55% 3,847,011
2013-07-11 2013-07-09 0.740 5,541,378 +10,000 0.55% 4,100,620
2013-07-10 2013-07-08 0.780 5,531,378 -38,000 0.55% 4,314,475
2013-07-09 2013-07-05 0.800 5,569,378 +10,000 0.55% 4,455,502
2013-07-08 2013-07-04 0.800 5,559,378 +70,000 0.55% 4,447,502
2013-07-05 2013-07-03 3.012 5,489,378 +34,000 0.54% 16,532,715
2013-07-04 2013-07-02 3.106 5,455,378 +2,782,458 0.54% 16,943,762
2013-07-03 2013-06-28 3.087 2,672,920 -29,750 0.50% 8,251,461
2013-07-02 2013-06-27 2.824 2,702,670 +26,563 0.50% 7,631,068
2013-06-28 2013-06-26 2.936 2,676,107 -13,813 0.50% 7,858,309
2013-06-27 2013-06-25 2.805 2,689,920 +11,688 0.50% 7,544,434
2013-06-26 2013-06-24 2.880 2,678,232 +117,937 0.50% 7,713,308
2013-06-24 2013-06-20 3.068 2,560,295 -19,125 0.48% 7,855,587
2013-06-21 2013-06-19 3.144 2,579,420 +174,250 0.48% 8,108,483
2013-06-20 2013-06-18 3.219 2,405,170 -78,625 0.45% 7,741,818
2013-06-19 2013-06-17 3.106 2,483,795 -46,750 0.46% 7,714,375
2013-06-18 2013-06-14 2.824 2,530,545 +5,313 0.47% 7,145,068
2013-06-17 2013-06-13 2.786 2,525,232 -9,563 0.47% 7,034,999
2013-06-14 2013-06-11 2.861 2,534,795 +79,688 0.47% 7,252,496
2013-06-13 2013-06-10 2.955 2,455,107 +44,625 0.46% 7,255,563
2013-06-11 2013-06-07 3.049 2,410,482 +43,562 0.45% 7,350,552
2013-06-10 2013-06-06 3.181 2,366,920 -2,125 0.44% 7,529,590
2013-06-07 2013-06-05 3.200 2,369,045 -1,062 0.44% 7,580,944
2013-06-06 2013-06-04 2.955 2,370,107 +21,250 0.44% 7,004,363
2013-06-05 2013-06-03 2.993 2,348,857 -61,625 0.44% 7,029,991
2013-06-04 2013-05-31 2.974 2,410,482 -2,125 0.45% 7,169,057
2013-06-03 2013-05-30 3.294 2,412,607 +144,500 0.45% 7,947,411
2013-05-31 2013-05-29 3.275 2,268,107 -160,438 0.42% 7,428,718
2013-05-30 2013-05-28 2.296 2,428,545 +31,875 0.45% 5,577,082
2013-05-29 2013-05-27 2.221 2,396,670 +41,438 0.45% 5,323,427
2013-05-28 2013-05-24 2.315 2,355,232 -13,813 0.44% 5,453,055
2013-05-27 2013-05-23 2.278 2,369,045 +41,438 0.44% 5,395,848
2013-05-24 2013-05-22 2.353 2,327,607 +170,000 0.43% 5,476,722
2013-05-09 2013-05-07 1.393 2,157,607 +42,500 0.40% 3,005,420
2013-05-03 2013-04-30 1.280 2,115,107 +26,562 0.39% 2,707,337
2013-04-24 2013-04-22 1.336 2,088,545 -10,625 0.39% 2,791,279
2013-04-23 2013-04-19 1.299 2,099,170 +53,125 0.39% 2,726,451
2013-04-18 2013-04-16 1.355 2,046,045 +15,938 0.38% 2,772,993
2013-03-18 2013-03-14 1.581 2,030,107 -42,500 0.38% 3,209,957
2013-03-12 2013-03-08 1.600 2,072,607 +10,625 0.39% 3,316,171
2013-03-06 2013-03-04 1.581 2,061,982 +21,250 0.38% 3,260,357
2013-02-21 2013-02-19 1.656 2,040,732 +21,250 0.38% 3,380,413
2013-02-08 2013-02-06 1.694 2,019,482 +5,312 0.38% 3,421,240
2013-01-29 2013-01-25 1.788 2,014,170 -3,187 0.38% 3,601,810
2013-01-24 2013-01-22 1.882 2,017,357 -53,125 0.38% 3,797,378
2013-01-21 2013-01-17 1.826 2,070,482 +10,625 0.39% 3,780,457
2013-01-18 2013-01-16 1.864 2,059,857 -10,625 0.38% 3,838,604
2013-01-17 2013-01-15 1.864 2,070,482 -10,625 0.39% 3,858,404
2013-01-15 2013-01-11 1.901 2,081,107 +7,437 0.39% 3,956,552
2013-01-14 2013-01-10 1.920 2,073,670 +26,563 0.39% 3,981,446
2013-01-11 2013-01-09 1.958 2,047,107 +5,312 0.38% 4,007,513
2013-01-10 2013-01-08 1.882 2,041,795 -15,937 0.38% 3,843,379
2013-01-09 2013-01-07 1.901 2,057,732 -1,084 0.38% 3,912,112
2013-01-08 2013-01-04 1.751 2,058,816 +26,562 0.38% 3,604,139
2013-01-07 2013-01-03 1.826 2,032,254 -15,937 0.38% 3,710,657
2013-01-04 2013-01-02 1.732 2,048,191 -7,438 0.38% 3,546,985
2013-01-02 2012-12-27 1.675 2,055,629 -5,312 0.38% 3,443,783
2012-12-19 2012-12-17 1.656 2,060,941 -5,313 0.38% 3,413,888
2012-12-17 2012-12-13 1.656 2,066,254 -10,625 0.39% 3,422,689
2012-12-13 2012-12-11 1.694 2,076,879 -42,500 0.39% 3,518,477
2012-12-05 2012-12-03 1.525 2,119,379 +53,125 0.40% 3,231,430
2012-12-03 2012-11-29 1.619 2,066,254 +1,063 0.39% 3,344,901
2012-11-23 2012-11-21 1.600 2,065,191 -5,313 0.39% 3,304,306
2012-11-21 2012-11-19 1.619 2,070,504 -31,875 0.39% 3,351,781
2012-11-13 2012-11-09 1.732 2,102,379 -31,875 0.39% 3,640,826
2012-11-12 2012-11-08 1.694 2,134,254 -23,375 0.40% 3,615,677
2012-11-09 2012-11-07 1.788 2,157,629 -55,250 0.40% 3,858,348
2012-11-08 2012-11-06 1.656 2,212,879 +34,000 0.41% 3,665,569
2012-10-29 2012-10-25 1.638 2,178,879 +10,625 0.41% 3,568,235
2012-10-26 2012-10-24 1.713 2,168,254 -60,562 0.40% 3,714,092
2012-10-25 2012-10-22 1.619 2,228,816 +10,625 0.42% 3,608,060
2012-10-16 2012-10-12 1.581 2,218,191 +26,562 0.41% 3,507,351
2012-10-03 2012-09-27 1.412 2,191,629 -10,625 0.41% 3,094,064
2012-09-28 2012-09-26 1.431 2,202,254 -14,875 0.41% 3,150,519
2012-09-25 2012-09-21 1.431 2,217,129 +25,500 0.41% 3,171,799
2012-09-18 2012-09-14 1.544 2,191,629 +31,875 0.41% 3,382,844
2012-09-17 2012-09-13 1.525 2,159,754 -26,562 0.40% 3,292,990
2012-09-13 2012-09-11 1.468 2,186,316 -21,250 0.41% 3,210,026
2012-09-07 2012-09-05 1.468 2,207,566 -10,625 0.41% 3,241,226
2012-09-05 2012-09-03 1.412 2,218,191 -12,750 0.41% 3,131,564
2012-09-04 2012-08-31 1.299 2,230,941 +10,625 0.42% 2,897,599
2012-09-03 2012-08-30 1.336 2,220,316 -15,938 0.41% 2,967,387
2012-08-31 2012-08-29 1.336 2,236,254 -26,562 0.42% 2,988,688
2012-08-30 2012-08-28 1.431 2,262,816 -10,625 0.42% 3,237,158
2012-08-27 2012-08-23 1.374 2,273,441 +10,625 0.42% 3,123,975
2012-08-20 2012-08-16 1.468 2,262,816 -10,625 0.42% 3,322,346
2012-08-17 2012-08-15 1.468 2,273,441 +10,625 0.42% 3,337,946
2012-08-16 2012-08-14 1.506 2,262,816 +10,625 0.42% 3,407,535
2012-08-15 2012-08-13 1.525 2,252,191 +31,875 0.42% 3,433,929
2012-08-14 2012-08-10 1.412 2,220,316 -1,063 0.41% 3,134,564
2012-08-10 2012-08-08 1.412 2,221,379 -6,375 0.41% 3,136,064
2012-07-27 2012-07-25 1.280 2,227,754 -10,625 0.42% 2,851,525
2012-07-25 2012-07-23 1.336 2,238,379 -9,562 0.42% 2,991,528
2012-07-23 2012-07-19 1.374 2,247,941 -10,625 0.42% 3,088,935
2012-07-19 2012-07-17 1.299 2,258,566 +10,625 0.42% 2,933,479
2012-07-17 2012-07-13 1.412 2,247,941 +23,375 0.42% 3,173,564
2012-07-16 2012-07-12 1.468 2,224,566 -10,625 0.42% 3,266,186
2012-07-11 2012-07-09 1.487 2,235,191 -10,625 0.42% 3,323,860
2012-06-28 2012-06-26 1.355 2,245,816 +10,625 0.42% 3,043,741
2012-06-27 2012-06-25 1.355 2,235,191 +10,625 0.42% 3,029,341
2012-06-25 2012-06-21 1.374 2,224,566 -15,938 0.42% 3,056,815
2012-06-22 2012-06-20 1.412 2,240,504 +10,625 0.42% 3,163,064
2012-06-14 2012-06-12 1.336 2,229,879 +37,188 0.42% 2,980,168
2012-06-11 2012-06-07 1.318 2,192,691 +60,562 0.41% 2,889,193
2012-06-07 2012-06-05 1.355 2,132,129 +26,563 0.40% 2,889,662
2012-06-05 2012-06-01 1.544 2,105,566 +31,875 0.39% 3,250,003
2012-05-22 2012-05-18 1.656 2,073,691 -15,938 0.39% 3,435,008
2012-05-17 2012-05-15 1.781 2,089,629 -5,312 0.39% 3,722,588
2012-05-16 2012-05-14 1.821 2,094,941 +80,574 0.39% 3,814,074
2012-05-15 2012-05-11 1.899 2,014,367 -10,216 0.39% 3,825,117
2012-05-10 2012-05-08 1.879 2,024,583 -51,082 0.39% 3,804,882
2012-05-07 2012-05-03 1.958 2,075,665 -91,947 0.40% 4,063,419
2012-05-04 2012-05-02 1.918 2,167,612 +76,623 0.42% 4,158,551
2012-05-03 2012-04-30 1.899 2,090,989 -35,967 0.41% 3,970,616
2012-05-02 2012-04-27 1.958 2,126,956 -5,108 0.41% 4,163,829
2012-04-26 2012-04-24 1.977 2,132,064 -1,022 0.41% 4,215,567
2012-04-24 2012-04-20 2.036 2,133,086 -17,368 0.41% 4,342,863
2012-04-23 2012-04-19 2.016 2,150,454 +35,758 0.42% 4,336,125
2012-04-20 2012-04-18 1.997 2,114,696 +20,432 0.41% 4,222,625
2012-04-16 2012-04-12 2.036 2,094,264 -1,126 0.41% 4,263,823
2012-04-11 2012-04-05 2.056 2,095,390 -10,216 0.41% 4,307,136
2012-04-05 2012-04-02 2.075 2,105,606 -10,217 0.41% 4,369,355
2012-04-02 2012-03-29 2.036 2,115,823 -5,108 0.41% 4,307,716
2012-03-30 2012-03-28 2.036 2,120,931 -30,649 0.41% 4,318,116
2012-03-28 2012-03-26 1.997 2,151,580 -205,348 0.42% 4,296,275
2012-03-27 2012-03-23 1.997 2,356,928 +30,649 0.46% 4,706,314
2012-03-26 2012-03-22 1.997 2,326,279 -16,347 0.45% 4,645,114
2012-03-23 2012-03-21 2.095 2,342,626 +76,623 0.45% 4,907,057
2012-03-22 2012-03-20 2.173 2,266,003 -8,173 0.44% 4,923,998
2012-03-21 2012-03-19 2.212 2,274,176 +107,272 0.44% 5,030,798
2012-03-19 2012-03-15 2.369 2,166,904 +30,649 0.42% 5,132,860
2012-03-16 2012-03-14 2.388 2,136,255 +38,822 0.41% 5,102,081
2012-03-14 2012-03-12 2.427 2,097,433 -6,130 0.41% 5,091,482
2012-03-13 2012-03-09 2.467 2,103,563 -31,671 0.41% 5,188,723
2012-03-09 2012-03-07 2.369 2,135,234 +5,108 0.41% 5,057,842
2012-03-08 2012-03-06 2.408 2,130,126 +5,109 0.41% 5,129,143
2012-03-07 2012-03-05 2.545 2,125,017 -9,195 0.41% 5,408,043
2012-03-06 2012-03-02 2.623 2,134,212 +31,671 0.41% 5,598,565
2012-03-05 2012-03-01 2.486 2,102,541 +15,324 0.41% 5,227,362
2012-03-02 2012-02-29 2.565 2,087,217 -16,346 0.41% 5,352,705
2012-03-01 2012-02-28 2.545 2,103,563 +38,822 0.41% 5,353,444
2012-02-29 2012-02-27 2.623 2,064,741 +96,034 0.40% 5,416,326
2012-02-28 2012-02-24 2.702 1,968,707 -212,500 0.38% 5,318,566
2012-02-27 2012-02-23 2.506 2,181,207 +18,389 0.42% 5,465,643
2012-02-24 2012-02-22 2.584 2,162,818 -5,108 0.42% 5,588,925
2012-02-22 2012-02-20 2.427 2,167,926 +1,022 0.42% 5,262,602
2012-02-21 2012-02-17 2.447 2,166,904 -27,585 0.42% 5,302,542
2012-02-20 2012-02-16 2.427 2,194,489 -67,427 0.43% 5,327,083
2012-02-17 2012-02-15 2.427 2,261,916 -107,272 0.44% 5,490,761
2012-02-16 2012-02-14 2.369 2,369,188 +155,288 0.46% 5,612,021
2012-02-15 2012-02-13 2.447 2,213,900 +73,558 0.43% 5,417,544
2012-02-14 2012-02-10 2.486 2,140,342 -10,216 0.42% 5,321,343
2012-02-13 2012-02-09 2.545 2,150,558 -48,017 0.42% 5,473,044
2012-02-10 2012-02-08 2.467 2,198,575 -80,709 0.43% 5,423,083
2012-02-09 2012-02-07 2.330 2,279,284 +173,678 0.44% 5,309,820
2012-02-08 2012-02-06 2.310 2,105,606 +35,757 0.41% 4,863,999
2012-02-07 2012-02-03 2.232 2,069,849 +8,131 0.40% 4,619,319
2012-02-06 2012-02-02 2.232 2,061,718 +43,930 0.40% 4,601,172
2012-02-03 2012-02-01 2.232 2,017,788 -15,324 0.39% 4,503,133
2012-01-31 2012-01-27 2.369 2,033,112 -10,216 0.39% 4,815,940
2012-01-30 2012-01-26 2.388 2,043,328 +34,735 0.40% 4,880,140
2012-01-27 2012-01-20 2.310 2,008,593 +56,190 0.39% 4,639,897
2012-01-20 2012-01-18 2.369 1,952,403 +82,752 0.38% 4,624,760
2012-01-18 2012-01-16 2.310 1,869,651 -28,605 0.36% 4,318,938
2012-01-17 2012-01-13 2.290 1,898,256 +5,108 0.37% 4,347,855
2012-01-16 2012-01-12 2.290 1,893,148 +25,541 0.37% 4,336,155
2012-01-13 2012-01-11 2.290 1,867,607 +10,216 0.36% 4,277,655
2012-01-12 2012-01-10 2.193 1,857,391 -5,108 0.36% 4,072,450
2012-01-10 2012-01-06 2.153 1,862,499 +5,108 0.36% 4,010,727
2012-01-05 2012-01-03 2.251 1,857,391 +4,087 0.36% 4,181,533
2012-01-04 2011-12-30 2.271 1,853,304 +63,341 0.36% 4,208,614
2011-12-21 2011-12-19 2.330 1,789,963 +13,281 0.35% 4,169,898
2011-12-16 2011-12-14 2.427 1,776,682 -10,216 0.34% 4,312,864
2011-12-12 2011-12-08 2.545 1,786,898 -13,281 0.35% 4,547,550
2011-12-09 2011-12-07 2.525 1,800,179 +10,216 0.35% 4,546,109
2011-12-08 2011-12-06 2.467 1,789,963 +13,281 0.35% 4,415,186
2011-12-07 2011-12-05 2.565 1,776,682 +2,043 0.34% 4,556,332
2011-12-05 2011-12-01 2.623 1,774,639 -9,194 0.34% 4,655,317
2011-12-02 2011-11-30 2.525 1,783,833 -20,433 0.35% 4,504,829
2011-12-01 2011-11-29 2.525 1,804,266 +30,649 0.35% 4,556,430
2011-11-29 2011-11-25 2.486 1,773,617 -56,190 0.34% 4,409,587
2011-11-23 2011-11-21 2.878 1,829,807 -5,108 0.36% 5,265,711
2011-11-22 2011-11-18 2.936 1,834,915 -8,173 0.36% 5,388,174
2011-11-21 2011-11-17 3.074 1,843,088 -4,087 0.36% 5,664,742
2011-11-18 2011-11-16 3.034 1,847,175 -25,541 0.36% 5,604,981
2011-11-17 2011-11-15 3.054 1,872,716 -5,108 0.36% 5,719,142
2011-11-16 2011-11-14 3.132 1,877,824 +39,844 0.36% 5,881,787
2011-11-15 2011-11-11 3.093 1,837,980 +15,325 0.36% 5,685,024
2011-11-14 2011-11-10 3.015 1,822,655 +43,930 0.35% 5,494,897
2011-11-11 2011-11-09 3.152 1,778,725 -5,108 0.35% 5,606,206
2011-11-10 2011-11-08 2.897 1,783,833 +10,216 0.35% 5,168,331
2011-11-09 2011-11-07 2.819 1,773,617 +5,108 0.34% 4,999,847
2011-11-01 2011-10-28 2.839 1,768,509 +43,931 0.34% 5,020,069
2011-10-20 2011-10-18 2.643 1,724,578 -5,109 0.33% 4,557,755
2011-10-14 2011-10-12 2.643 1,729,687 -19,411 0.34% 4,571,258
2011-10-13 2011-10-11 2.604 1,749,098 -3,065 0.34% 4,554,075
2011-10-11 2011-10-07 2.486 1,752,163 -5,108 0.34% 4,356,248
2011-10-10 2011-10-06 2.486 1,757,271 -2,043 0.34% 4,368,948
2011-10-07 2011-10-04 2.349 1,759,314 +1,022 0.34% 4,132,939
2011-10-04 2011-09-30 2.506 1,758,292 +5,108 0.34% 4,405,907
2011-09-28 2011-09-26 2.075 1,753,184 -57,212 0.34% 3,638,042
2011-09-27 2011-09-23 2.408 1,810,396 -60,276 0.35% 4,359,263
2011-09-26 2011-09-22 2.545 1,870,672 -5,108 0.36% 4,760,750
2011-09-23 2011-09-21 2.721 1,875,780 -8,132 0.36% 5,104,240
2011-09-19 2011-09-15 2.878 1,883,912 -10,216 0.37% 5,421,411
2011-09-16 2011-09-14 2.780 1,894,128 -3,065 0.37% 5,265,408
2011-09-07 2011-09-05 3.093 1,897,193 -20,433 0.37% 5,868,174
2011-09-05 2011-09-01 3.211 1,917,626 -5,108 0.37% 6,156,617
2011-09-01 2011-08-30 3.250 1,922,734 +5,108 0.37% 6,248,297
2011-08-30 2011-08-26 3.211 1,917,626 +3,065 0.37% 6,156,617
2011-08-29 2011-08-25 3.269 1,914,561 +51,082 0.37% 6,259,218
2011-08-26 2011-08-24 3.211 1,863,479 +5,108 0.36% 5,982,776
2011-08-25 2011-08-23 3.230 1,858,371 -10,216 0.36% 6,002,757
2011-08-24 2011-08-22 3.171 1,868,587 +17,368 0.36% 5,926,015
2011-08-23 2011-08-19 3.367 1,851,219 -5,108 0.36% 6,233,338
2011-08-16 2011-08-12 3.426 1,856,327 +15,324 0.36% 6,359,558
2011-08-11 2011-08-09 3.445 1,841,003 -20,551 0.36% 6,343,100
2011-08-10 2011-08-08 3.485 1,861,554 +2,044 0.36% 6,486,793
2011-08-09 2011-08-05 3.739 1,859,510 +15,324 0.36% 6,952,905
2011-08-08 2011-08-04 3.935 1,844,186 +5,108 0.36% 7,256,633
2011-08-05 2011-08-03 3.935 1,839,078 +29,628 0.36% 7,236,534
2011-08-02 2011-07-29 4.111 1,809,450 +3,065 0.35% 7,438,755
2011-08-01 2011-07-28 4.229 1,806,385 +5,108 0.35% 7,638,331
2011-07-29 2011-07-27 4.248 1,801,277 +6,130 0.35% 7,651,994
2011-07-28 2011-07-26 4.268 1,795,147 -13,282 0.35% 7,661,096
2011-07-27 2011-07-25 4.287 1,808,429 -41,887 0.35% 7,753,182
2011-07-26 2011-07-22 4.111 1,850,316 -1,156 0.36% 7,606,758
2011-07-22 2011-07-20 4.033 1,851,472 -20,433 0.36% 7,466,529
2011-07-20 2011-07-18 3.974 1,871,905 -25,541 0.36% 7,438,995
2011-07-18 2011-07-14 3.994 1,897,446 -5,108 0.37% 7,577,640
2011-07-14 2011-07-12 3.935 1,902,554 -3,065 0.37% 7,486,304
2011-07-12 2011-07-08 4.072 1,905,619 -13,281 0.37% 7,759,501
2011-07-11 2011-07-07 4.013 1,918,900 -5,108 0.37% 7,700,884
2011-07-07 2011-07-05 4.013 1,924,008 +10,216 0.37% 7,721,384
2011-07-06 2011-07-04 4.072 1,913,792 -5,108 0.37% 7,792,781
2011-07-04 2011-06-29 3.915 1,918,900 +34,736 0.37% 7,513,058
2011-06-30 2011-06-28 3.857 1,884,164 -10,217 0.37% 7,266,400
2011-06-29 2011-06-27 3.778 1,894,381 +10,217 0.37% 7,157,462
2011-06-28 2011-06-24 3.817 1,884,164 -5,109 0.37% 7,192,630
2011-06-23 2011-06-21 3.700 1,889,273 -15,324 0.37% 6,990,221
2011-06-22 2011-06-20 3.661 1,904,597 +6,130 0.37% 6,972,349
2011-06-21 2011-06-17 3.700 1,898,467 +10,216 0.37% 7,024,239
2011-06-20 2011-06-16 3.739 1,888,251 -10,216 0.37% 7,060,370
2011-06-17 2011-06-15 3.817 1,898,467 +3,065 0.37% 7,247,230
2011-06-16 2011-06-14 3.876 1,895,402 +22,476 0.37% 7,346,846
2011-06-15 2011-06-13 3.700 1,872,926 +127,704 0.36% 6,929,738
2011-06-14 2011-06-10 3.778 1,745,222 +5,108 0.34% 6,593,900
2011-06-13 2011-06-09 3.759 1,740,114 +6,130 0.34% 6,540,536
2011-06-10 2011-06-08 3.896 1,733,984 +107,271 0.34% 6,755,112
2011-06-09 2011-06-07 3.935 1,626,713 -5,108 0.32% 6,400,905
2011-06-08 2011-06-03 3.994 1,631,821 +40,866 0.32% 6,516,840
2011-06-03 2011-06-01 4.072 1,590,955 +5,108 0.31% 6,478,219
2011-06-02 2011-05-31 4.111 1,585,847 +5,108 0.31% 6,519,510
2011-06-01 2011-05-30 3.954 1,580,739 +7,151 0.31% 6,250,949
2011-05-31 2011-05-27 3.935 1,573,588 -2,043 0.31% 6,191,865
2011-05-27 2011-05-25 3.994 1,575,631 +29,628 0.31% 6,292,440
2011-05-26 2011-05-24 4.013 1,546,003 -13,282 0.30% 6,204,383
2011-05-25 2011-05-23 4.072 1,559,285 -5,108 0.30% 6,349,262
2011-05-24 2011-05-20 4.150 1,564,393 +15,325 0.30% 6,492,562
2011-05-19 2011-05-17 4.209 1,549,068 +20,432 0.30% 6,519,936
2011-05-17 2011-05-13 4.385 1,528,636 -25,540 0.30% 6,703,267
2011-05-16 2011-05-12 4.287 1,554,176 +9,194 0.30% 6,663,136
2011-05-13 2011-05-11 4.268 1,544,982 +12,260 0.30% 6,593,474
2011-05-12 2011-05-09 4.287 1,532,722 -133,834 0.30% 6,571,158
2011-05-11 2011-05-06 4.444 1,666,556 +38,822 0.32% 7,405,940
2011-05-09 2011-05-05 4.287 1,627,734 +32,692 0.32% 6,978,498
2011-05-06 2011-05-04 4.287 1,595,042 -8,173 0.31% 6,838,339
2011-05-05 2011-05-03 4.366 1,603,215 +5,108 0.31% 6,998,920
2011-05-04 2011-04-29 4.483 1,598,107 +19,411 0.31% 7,164,332
2011-05-03 2011-04-28 4.561 1,578,696 +10,217 0.31% 7,200,934
2011-04-29 2011-04-27 4.835 1,568,479 -48,122 0.31% 7,584,205
2011-04-28 2011-04-26 4.992 1,616,601 +34,736 0.31% 8,070,072
2011-04-27 2011-04-21 5.051 1,581,865 -68,450 0.31% 7,989,572
2011-04-26 2011-04-20 4.835 1,650,315 -5,108 0.32% 7,979,914
2011-04-21 2011-04-19 4.659 1,655,423 +88,882 0.32% 7,712,947
2011-04-20 2011-04-18 4.738 1,566,541 -1,021 0.30% 7,421,497
2011-04-19 2011-04-15 4.777 1,567,562 -127,705 0.30% 7,487,709
2011-04-18 2011-04-14 4.640 1,695,267 +45,974 0.33% 7,865,401
2011-04-14 2011-04-12 4.366 1,649,293 +61,298 0.32% 7,200,076
2011-04-13 2011-04-11 4.542 1,587,995 -88,882 0.31% 7,212,262
2011-04-12 2011-04-08 4.326 1,676,877 -36,779 0.33% 7,254,841
2011-04-11 2011-04-07 4.111 1,713,656 +5,108 0.33% 7,044,941
2011-04-08 2011-04-06 4.150 1,708,548 -37,800 0.33% 7,090,836
2011-04-07 2011-04-04 3.817 1,746,348 -2,044 0.34% 6,666,529
2011-04-06 2011-04-01 3.798 1,748,392 +14,303 0.34% 6,640,105
2011-04-04 2011-03-31 3.817 1,734,089 +20,433 0.34% 6,619,732
2011-04-01 2011-03-30 3.798 1,713,656 +5,108 0.33% 6,508,183
2011-03-30 2011-03-28 3.759 1,708,548 -10,216 0.33% 6,421,889
2011-03-29 2011-03-25 3.759 1,718,764 +10,216 0.33% 6,460,288
2011-03-28 2011-03-24 3.759 1,708,548 +15,325 0.33% 6,421,889
2011-03-25 2011-03-23 3.739 1,693,223 +12,259 0.33% 6,331,140
2011-03-24 2011-03-22 3.778 1,680,964 +5,108 0.33% 6,351,117
2011-03-23 2011-03-21 3.817 1,675,856 -8,173 0.33% 6,397,432
2011-03-22 2011-03-18 3.720 1,684,029 +10,217 0.33% 6,263,795
2011-03-21 2011-03-17 3.582 1,673,812 +18,389 0.33% 5,996,422
2011-03-18 2011-03-16 3.915 1,655,423 +45,974 0.32% 6,481,468
2011-03-17 2011-03-15 3.857 1,609,449 +25,540 0.31% 6,206,944
2011-03-16 2011-03-14 3.954 1,583,909 +207,392 0.31% 6,263,484
2011-03-09 2011-03-07 4.307 1,376,517 -8,173 0.27% 5,928,416
2011-03-08 2011-03-04 4.307 1,384,690 +5,108 0.27% 5,963,615
2011-03-07 2011-03-03 4.287 1,379,582 -1,021 0.27% 5,914,609
2011-03-04 2011-03-02 4.091 1,380,603 +18,389 0.27% 5,648,713
2011-03-03 2011-03-01 3.954 1,362,214 -5,108 0.27% 5,386,803
2011-03-02 2011-02-28 3.915 1,367,322 -6,130 0.27% 5,353,468
2011-03-01 2011-02-25 3.837 1,373,452 +10,216 0.27% 5,269,919
2011-02-28 2011-02-24 3.915 1,363,236 +7,152 0.27% 5,337,470
2011-02-23 2011-02-21 4.111 1,356,084 +10,216 0.26% 5,574,941
2011-02-22 2011-02-18 4.131 1,345,868 +5,108 0.26% 5,559,290
2011-02-21 2011-02-17 4.189 1,340,760 -3,064 0.26% 5,616,933
2011-02-18 2011-02-16 4.189 1,343,824 +5,108 0.26% 5,629,769
2011-02-17 2011-02-15 4.209 1,338,716 +3,065 0.26% 5,634,577
2011-02-16 2011-02-14 4.248 1,335,651 +10,216 0.26% 5,673,971
2011-02-15 2011-02-11 4.189 1,325,435 +2,043 0.26% 5,552,731
2011-02-14 2011-02-10 4.131 1,323,392 +15,325 0.26% 5,466,450
2011-02-11 2011-02-09 4.346 1,308,067 +5,108 0.25% 5,684,828
2011-02-10 2011-02-08 4.424 1,302,959 +8,173 0.25% 5,764,659
2011-02-09 2011-02-07 4.424 1,294,786 +5,108 0.25% 5,728,499
2011-02-08 2011-02-02 4.229 1,289,678 +25,541 0.25% 5,453,426
2011-02-07 2011-01-31 4.326 1,264,137 +13,281 0.25% 5,469,162
2011-02-01 2011-01-28 4.444 1,250,856 +43,931 0.24% 5,558,627
2011-01-31 2011-01-27 4.561 1,206,925 +53,125 0.23% 5,505,168
2011-01-28 2011-01-26 4.620 1,153,800 +8,173 0.22% 5,330,610
2011-01-27 2011-01-25 4.640 1,145,627 -5,109 0.22% 5,315,278
2011-01-26 2011-01-24 4.600 1,150,736 +8,174 0.22% 5,293,927
2011-01-25 2011-01-21 4.894 1,142,562 +13,281 0.22% 5,591,833
2011-01-24 2011-01-20 4.816 1,129,281 +3,065 0.22% 5,438,405
2011-01-21 2011-01-19 4.953 1,126,216 +5,108 0.22% 5,577,976
2011-01-19 2011-01-17 4.992 1,121,108 -10,216 0.22% 5,596,571
2011-01-18 2011-01-14 5.031 1,131,324 -53,125 0.22% 5,691,864
2011-01-17 2011-01-13 4.933 1,184,449 +43,930 0.23% 5,843,207
2011-01-14 2011-01-12 5.149 1,140,519 -64,363 0.22% 5,872,090
2011-01-13 2011-01-11 5.012 1,204,882 +40,865 0.23% 6,038,358
2011-01-12 2011-01-10 4.953 1,164,017 +5,108 0.23% 5,765,198
2011-01-11 2011-01-07 4.972 1,158,909 -36,778 0.23% 5,762,586
2011-01-10 2011-01-06 4.855 1,195,687 +20,432 0.23% 5,805,018
2011-01-07 2011-01-05 5.031 1,175,255 -15,324 0.23% 5,912,888
2011-01-06 2011-01-04 4.933 1,190,579 -11,238 0.23% 5,873,448
2011-01-05 2011-01-03 4.796 1,201,817 -1,022 0.23% 5,764,197
2011-01-04 2010-12-31 4.816 1,202,839 +11,238 0.23% 5,792,646
2011-01-03 2010-12-29 4.796 1,191,601 +16,346 0.23% 5,715,199
2010-12-29 2010-12-24 4.777 1,175,255 -15,324 0.23% 5,613,792
2010-12-28 2010-12-22 4.796 1,190,579 +7,151 0.23% 5,710,297
2010-12-22 2010-12-20 4.659 1,183,428 -5,108 0.23% 5,513,828
2010-12-21 2010-12-17 4.679 1,188,536 +5,108 0.23% 5,560,894
2010-12-20 2010-12-16 4.600 1,183,428 +5,108 0.23% 5,444,326
2010-12-16 2010-12-14 4.640 1,178,320 +15,325 0.23% 5,466,961
2010-12-15 2010-12-13 4.659 1,162,995 -15,325 0.23% 5,418,626
2010-12-09 2010-12-07 4.835 1,178,320 -3,065 0.23% 5,697,635
2010-12-08 2010-12-06 4.620 1,181,385 -3,064 0.23% 5,458,054
2010-12-03 2010-12-01 4.659 1,184,449 +6,129 0.23% 5,518,585
2010-12-02 2010-11-30 4.816 1,178,320 -10,216 0.23% 5,674,567
2010-11-29 2010-11-25 4.777 1,188,536 -20,433 0.23% 5,677,231
2010-11-26 2010-11-24 4.600 1,208,969 +15,325 0.24% 5,561,826
2010-11-25 2010-11-23 4.659 1,193,644 +5,108 0.23% 5,561,426
2010-11-24 2010-11-22 4.757 1,188,536 -13,281 0.23% 5,653,964
2010-11-23 2010-11-19 4.659 1,201,817 +5,108 0.23% 5,599,506
2010-11-22 2010-11-18 4.679 1,196,709 +20,433 0.23% 5,599,134
2010-11-19 2010-11-17 4.698 1,176,276 +14,303 0.23% 5,526,560
2010-11-18 2010-11-16 5.012 1,161,973 +50,060 0.23% 5,823,317
2010-11-17 2010-11-15 5.168 1,111,913 +29,627 0.22% 5,746,576
2010-11-16 2010-11-12 5.286 1,082,286 +9,195 0.21% 5,720,582
2010-11-15 2010-11-11 5.697 1,073,091 -118,628 0.21% 6,113,134
2010-11-12 2010-11-10 5.384 1,191,719 -5,108 0.23% 6,415,654
2010-11-11 2010-11-09 5.423 1,196,827 -43,930 0.23% 6,490,013
2010-11-10 2010-11-08 5.481 1,240,757 -32,693 0.24% 6,801,100
2010-11-09 2010-11-05 5.442 1,273,450 +107,272 0.25% 6,930,444
2010-11-08 2010-11-04 5.442 1,166,178 -13,281 0.23% 6,346,643
2010-11-05 2010-11-03 5.442 1,179,459 +37,800 0.23% 6,418,921
2010-11-04 2010-11-02 5.462 1,141,659 +5,108 0.22% 6,235,553
2010-11-03 2010-11-01 5.188 1,136,551 -3,065 0.22% 5,896,159
2010-11-01 2010-10-28 5.090 1,139,616 -6,129 0.22% 5,800,511
2010-10-29 2010-10-27 5.070 1,145,745 +11,238 0.22% 5,809,278
2010-10-28 2010-10-26 5.188 1,134,507 +1,021 0.22% 5,885,555
2010-10-27 2010-10-25 5.266 1,133,486 -12,259 0.22% 5,969,017
2010-10-26 2010-10-22 5.109 1,145,745 -13,282 0.22% 5,854,137
2010-10-25 2010-10-21 5.129 1,159,027 -17,472 0.23% 5,944,690
2010-10-22 2010-10-20 5.266 1,176,499 -31,671 0.23% 6,195,527
2010-10-21 2010-10-19 5.305 1,208,170 +17,368 0.24% 6,409,612
2010-10-20 2010-10-18 5.266 1,190,802 +114,423 0.23% 6,270,847
2010-10-19 2010-10-15 5.403 1,076,379 +12,260 0.21% 5,815,790
2010-10-18 2010-10-14 5.344 1,064,119 -36,779 0.21% 5,687,053
2010-10-15 2010-10-13 5.462 1,100,898 -8,173 0.21% 6,012,924
2010-10-14 2010-10-12 5.521 1,109,071 +110,336 0.22% 6,122,698
2010-10-13 2010-10-11 5.266 998,735 -284,640 0.19% 5,259,409
2010-10-12 2010-10-08 4.855 1,283,375 -3,065 0.25% 6,230,740
2010-10-11 2010-10-07 4.875 1,286,440 +5,108 0.25% 6,270,805
2010-10-08 2010-10-06 4.933 1,281,332 -2,043 0.25% 6,321,157
2010-10-07 2010-10-05 4.855 1,283,375 +7,151 0.25% 6,230,740
2010-10-06 2010-10-04 4.835 1,276,224 -80,709 0.25% 6,171,039
2010-10-05 2010-09-30 4.816 1,356,933 +59,255 0.26% 6,534,734
2010-10-04 2010-09-29 4.816 1,297,678 +78,666 0.25% 6,249,373
2010-09-30 2010-09-28 4.933 1,219,012 -4,087 0.24% 6,013,716
2010-09-29 2010-09-27 4.972 1,223,099 +68,450 0.24% 6,081,766
2010-09-28 2010-09-24 4.835 1,154,649 +12,259 0.23% 5,583,176
2010-09-27 2010-09-22 4.875 1,142,390 +70,493 0.22% 5,568,627
2010-09-24 2010-09-21 4.718 1,071,897 +35,757 0.21% 5,057,134
2010-09-22 2010-09-20 4.757 1,036,140 -57,211 0.20% 4,929,003
2010-09-21 2010-09-17 4.640 1,093,351 +40,865 0.21% 5,072,737
2010-09-20 2010-09-16 4.698 1,052,486 +21,454 0.21% 4,944,951
2010-09-17 2010-09-15 4.757 1,031,032 +10,217 0.20% 4,904,704
2010-09-16 2010-09-14 4.698 1,020,815 +65,384 0.20% 4,796,149
2010-09-15 2010-09-13 4.659 955,431 -52,103 0.19% 4,451,544
2010-09-14 2010-09-10 4.581 1,007,534 +15,325 0.20% 4,615,407
2010-09-13 2010-09-09 4.600 992,209 +3,064 0.19% 4,564,628
2010-09-10 2010-09-08 4.503 989,145 -50,060 0.19% 4,453,713
2010-09-09 2010-09-07 4.366 1,039,205 +10,217 0.20% 4,536,704
2010-09-08 2010-09-06 4.405 1,028,988 -12,260 0.20% 4,532,389
2010-09-07 2010-09-03 4.307 1,041,248 +56,190 0.20% 4,484,471
2010-09-06 2010-09-02 4.248 985,058 -41,887 0.19% 4,184,619
2010-09-03 2010-09-01 4.131 1,026,945 +46,995 0.20% 4,241,935
2010-09-02 2010-08-31 4.111 979,950 +9,195 0.19% 4,028,632
2010-08-31 2010-08-27 4.052 970,755 +61,298 0.19% 3,933,819
2010-08-30 2010-08-26 4.248 909,457 +5,108 0.18% 3,863,459
2010-08-27 2010-08-25 4.326 904,349 +10,007 0.18% 3,912,576
2010-08-26 2010-08-24 4.463 894,342 +15,325 0.17% 3,991,838
2010-08-25 2010-08-23 4.561 879,017 +12,259 0.17% 4,009,476
2010-08-24 2010-08-20 4.581 866,758 +8,173 0.17% 3,970,527
2010-08-20 2010-08-18 4.463 858,585 -93,990 0.17% 3,832,239
2010-08-19 2010-08-17 4.385 952,575 +51,082 0.19% 4,177,165
2010-08-18 2010-08-16 4.307 901,493 +36,778 0.18% 3,882,571
2010-08-17 2010-08-13 4.444 864,715 -2,043 0.17% 3,842,671
2010-08-16 2010-08-12 4.346 866,758 -1,022 0.17% 3,766,910
2010-08-13 2010-08-11 4.307 867,780 -60,276 0.17% 3,737,375
2010-08-12 2010-08-10 4.248 928,056 +60,276 0.18% 3,942,469
2010-08-11 2010-08-09 4.444 867,780 -9,194 0.17% 3,856,292
2010-08-10 2010-08-06 4.405 876,974 -51,082 0.17% 3,862,813
2010-08-09 2010-08-05 4.013 928,056 +5,108 0.18% 3,724,453
2010-08-06 2010-08-04 4.052 922,948 -24,519 0.18% 3,740,089
2010-08-05 2010-08-03 4.033 947,467 -22,476 0.18% 3,820,900
2010-08-03 2010-07-30 3.935 969,943 +1,022 0.19% 3,816,600
2010-08-02 2010-07-29 4.013 968,921 -137,921 0.19% 3,888,451
2010-07-30 2010-07-28 3.817 1,106,842 +41,887 0.22% 4,225,272
2010-07-29 2010-07-27 3.798 1,064,955 -10,216 0.21% 4,044,524
2010-07-28 2010-07-26 3.759 1,075,171 +5,108 0.21% 4,041,226
2010-07-27 2010-07-23 3.778 1,070,063 -5,108 0.21% 4,042,975
2010-07-26 2010-07-22 3.778 1,075,171 -35,758 0.21% 4,062,274
2010-07-23 2010-07-21 3.700 1,110,929 -54,146 0.22% 4,110,385
2010-07-22 2010-07-20 3.661 1,165,075 -51,082 0.23% 4,265,107
2010-07-21 2010-07-19 3.641 1,216,157 +18,390 0.24% 4,428,299
2010-07-20 2010-07-16 3.622 1,197,767 +5,108 0.23% 4,337,889
2010-07-19 2010-07-15 3.602 1,192,659 +35,757 0.23% 4,296,042
2010-07-16 2010-07-14 3.720 1,156,902 -30,649 0.23% 4,303,131
2010-07-15 2010-07-13 3.680 1,187,551 +56,190 0.23% 4,370,635
2010-07-14 2010-07-12 3.798 1,131,361 +25,541 0.23% 4,296,723
2010-07-13 2010-07-09 3.857 1,105,820 -40,866 0.22% 4,264,666
2010-07-12 2010-07-08 3.661 1,146,686 +25,541 0.23% 4,197,788
2010-07-09 2010-07-07 3.563 1,121,145 -1,022 0.22% 3,994,547
2010-07-08 2010-07-06 3.622 1,122,167 +14,200 0.22% 4,064,093
2010-07-07 2010-07-05 3.543 1,107,967 +5,108 0.22% 3,925,905
2010-07-06 2010-07-02 3.641 1,102,859 +35,758 0.22% 4,015,756
2010-07-05 2010-06-30 3.700 1,067,101 +13,281 0.22% 3,948,223
2010-07-02 2010-06-29 3.778 1,053,820 +10,216 0.21% 3,981,605
2010-06-30 2010-06-28 3.778 1,043,604 +23,498 0.21% 3,943,006
2010-06-29 2010-06-25 3.837 1,020,106 +49,038 0.21% 3,914,135
2010-06-28 2010-06-24 3.974 971,068 +31,671 0.20% 3,859,047
2010-06-25 2010-06-23 4.072 939,397 +25,541 0.19% 3,825,136
2010-06-23 2010-06-21 3.622 913,856 +20,432 0.18% 3,309,664
2010-06-22 2010-06-18 3.563 893,424 +5,109 0.18% 3,183,196
2010-06-21 2010-06-17 3.524 888,315 +5,108 0.18% 3,130,213
2010-06-18 2010-06-15 3.485 883,207 +15,324 0.18% 3,077,634
2010-06-15 2010-06-11 3.406 867,883 +28,606 0.18% 2,956,275
2010-06-14 2010-06-10 3.426 839,277 +15,325 0.17% 2,875,264
2010-06-11 2010-06-09 3.485 823,952 +5,108 0.17% 2,871,153
2010-06-10 2010-06-08 3.426 818,844 +40,865 0.17% 2,805,263
2010-06-07 2010-06-03 3.543 777,979 -5,108 0.16% 2,756,645
2010-06-04 2010-06-02 3.524 783,087 +15,324 0.16% 2,759,414
2010-06-02 2010-05-31 3.524 767,763 -5,108 0.16% 2,705,416
2010-06-01 2010-05-28 3.622 772,871 -5,108 0.16% 2,799,066
2010-05-31 2010-05-27 3.682 777,979 -51,082 0.16% 2,864,609
2010-05-28 2010-05-26 3.322 829,061 +56,002 0.17% 2,754,066
2010-05-27 2010-05-25 3.402 773,059 -2,999 0.16% 2,629,912
2010-05-26 2010-05-24 3.642 776,058 +3,998 0.16% 2,826,476
2010-05-25 2010-05-20 3.462 772,060 +29,983 0.16% 2,672,864
2010-05-18 2010-05-14 4.262 742,077 +2,998 0.15% 3,163,066
2010-05-17 2010-05-13 4.282 739,079 -4,997 0.15% 3,165,078
2010-05-14 2010-05-12 4.222 744,076 +6,996 0.15% 3,141,807
2010-05-13 2010-05-11 4.162 737,080 -7,995 0.15% 3,068,016
2010-05-12 2010-05-10 4.242 745,075 +22,986 0.15% 3,160,935
2010-05-11 2010-05-07 4.102 722,089 +24,986 0.15% 2,962,268
2010-05-10 2010-05-06 4.322 697,103 +2,998 0.14% 3,013,217
2010-05-07 2010-05-05 4.543 694,105 +4,997 0.14% 3,153,049
2010-05-06 2010-05-04 4.723 689,108 +30,983 0.14% 3,254,461
2010-05-05 2010-05-03 4.643 658,125 +8,994 0.14% 3,055,456
2010-05-04 2010-04-30 4.703 649,131 +6,996 0.13% 3,052,670
2010-05-03 2010-04-29 4.703 642,135 +4,997 0.13% 3,019,770
2010-04-29 2010-04-27 5.083 637,138 +18,990 0.13% 3,238,523
2010-04-28 2010-04-26 5.083 618,148 +4,997 0.13% 3,141,998
2010-04-27 2010-04-23 5.063 613,151 -4,997 0.13% 3,104,329
2010-04-23 2010-04-21 5.203 618,148 -4,998 0.13% 3,216,218
2010-04-22 2010-04-20 5.003 623,146 -7,995 0.13% 3,117,522
2010-04-21 2010-04-19 4.923 631,141 -14,991 0.13% 3,107,000
2010-04-19 2010-04-15 5.243 646,132 +29,982 0.13% 3,387,679
2010-04-16 2010-04-14 5.143 616,150 +23,987 0.13% 3,168,833
2010-04-15 2010-04-13 5.083 592,163 -12,993 0.12% 3,009,918
2010-04-14 2010-04-12 4.943 605,156 +1,999 0.13% 2,991,190
2010-04-13 2010-04-09 4.943 603,157 +9,994 0.12% 2,981,309
2010-04-12 2010-04-08 4.843 593,163 +4,997 0.12% 2,872,560
2010-04-09 2010-04-07 4.923 588,166 +4,997 0.12% 2,895,441
2010-04-08 2010-04-01 5.023 583,169 -20,988 0.12% 2,929,192
2010-04-07 2010-03-31 5.123 604,157 +59,966 0.12% 3,095,063
2010-03-31 2010-03-29 5.043 544,191 -9,994 0.11% 2,744,300
2010-03-30 2010-03-26 5.183 554,185 +12,992 0.11% 2,872,329
2010-03-29 2010-03-25 5.283 541,193 +9,995 0.11% 2,859,143
2010-03-26 2010-03-24 5.183 531,198 +19,988 0.11% 2,753,188
2010-03-25 2010-03-23 5.403 511,210 +19,989 0.11% 2,762,122
2010-03-24 2010-03-22 5.023 491,221 -74,957 0.10% 2,467,348
2010-03-23 2010-03-19 4.703 566,178 +39,977 0.12% 2,662,567
2010-03-22 2010-03-18 4.723 526,201 +4,997 0.11% 2,485,097
2010-03-19 2010-03-17 4.643 521,204 +4,997 0.11% 2,419,778
2010-03-18 2010-03-16 4.663 516,207 -5,997 0.11% 2,406,908
2010-03-17 2010-03-15 4.763 522,204 +4,997 0.11% 2,487,121
2010-03-16 2010-03-12 4.823 517,207 +4,998 0.11% 2,494,372
2010-03-15 2010-03-11 4.783 512,209 +12,992 0.11% 2,449,767
2010-03-11 2010-03-09 5.083 499,217 -16,990 0.10% 2,537,481
2010-03-10 2010-03-08 4.903 516,207 -13,992 0.11% 2,530,869
2010-03-09 2010-03-05 4.803 530,199 +13,992 0.11% 2,546,419
2010-03-08 2010-03-04 4.863 516,207 +17,990 0.11% 2,510,209
2010-03-03 2010-03-01 4.783 498,217 -49,972 0.10% 2,382,847
2010-03-02 2010-02-26 4.663 548,189 +10,994 0.11% 2,556,030
2010-03-01 2010-02-25 4.563 537,195 +29,983 0.11% 2,451,018
2010-02-26 2010-02-24 4.603 507,212 +6,996 0.10% 2,334,517
2010-02-25 2010-02-23 4.523 500,216 -10,994 0.10% 2,262,277
2010-02-17 2010-02-11 4.483 511,210 +3,998 0.11% 2,291,538
2010-02-12 2010-02-10 4.342 507,212 +5,996 0.10% 2,202,566
2010-02-11 2010-02-09 4.403 501,216 -12,992 0.10% 2,206,619
2010-02-10 2010-02-08 4.583 514,208 -4,997 0.11% 2,356,427
2010-02-09 2010-02-05 4.583 519,205 -19,989 0.11% 2,379,327
2010-02-05 2010-02-03 4.843 539,194 +4,997 0.11% 2,611,200
2010-02-04 2010-02-02 4.783 534,197 +14,992 0.11% 2,554,930
2010-02-03 2010-02-01 4.803 519,205 -15,991 0.11% 2,493,617
2010-02-02 2010-01-29 4.803 535,196 -4,997 0.11% 2,570,418
2010-02-01 2010-01-28 4.863 540,193 -19,989 0.11% 2,626,848
2010-01-29 2010-01-27 4.763 560,182 +9,994 0.12% 2,668,000
2010-01-27 2010-01-25 5.203 550,188 +6,996 0.13% 2,862,623
2010-01-26 2010-01-22 5.183 543,192 +1,999 0.13% 2,815,353
2010-01-25 2010-01-21 5.163 541,193 +19,989 0.13% 2,794,162
2010-01-22 2010-01-20 5.263 521,204 +4,997 0.12% 2,743,110
2010-01-21 2010-01-19 5.363 516,207 +70,857 0.12% 2,768,461
2010-01-20 2010-01-18 5.903 445,350 +4,997 0.11% 2,629,076
2010-01-19 2010-01-15 5.983 440,353 -8,995 0.10% 2,634,826
2010-01-18 2010-01-14 5.923 449,348 -999 0.11% 2,661,670
2010-01-13 2010-01-11 6.344 450,347 -19,604 0.11% 2,856,842
2010-01-12 2010-01-08 5.983 469,951 -8,995 0.11% 2,811,923
2010-01-11 2010-01-07 5.923 478,946 -14,991 0.11% 2,836,991
2010-01-08 2010-01-06 5.763 493,937 +6,996 0.12% 2,846,714
2010-01-07 2010-01-05 5.863 486,941 -5,407 0.11% 2,855,115
2010-01-06 2010-01-04 5.523 492,348 -51,970 0.12% 2,719,324
2010-01-05 2009-12-31 5.463 544,318 +18,989 0.13% 2,973,686
2010-01-04 2009-12-29 4.983 525,329 -9,995 0.12% 2,617,643
2009-12-30 2009-12-28 4.923 535,324 -23,986 0.13% 2,635,309
2009-12-29 2009-12-24 4.663 559,310 -93,966 0.13% 2,607,884
2009-12-28 2009-12-22 4.342 653,276 -44,974 0.15% 2,836,849
2009-12-23 2009-12-21 4.022 698,250 -14,992 0.16% 2,808,579
2009-12-22 2009-12-18 3.702 713,242 +19,989 0.17% 2,640,513
2009-12-21 2009-12-17 3.862 693,253 +29,982 0.16% 2,677,496
2009-12-18 2009-12-16 4.002 663,271 -9,994 0.16% 2,654,610
2009-12-17 2009-12-15 4.122 673,265 -4,997 0.16% 2,775,447
2009-12-16 2009-12-14 3.982 678,262 -9,994 0.16% 2,701,035
2009-12-15 2009-12-11 3.942 688,256 +1,999 0.16% 2,713,288
2009-12-14 2009-12-10 3.862 686,257 +12,992 0.16% 2,650,476
2009-12-11 2009-12-09 4.122 673,265 -31,981 0.16% 2,775,447
2009-12-10 2009-12-08 4.262 705,246 +56,967 0.17% 3,006,076
2009-12-09 2009-12-07 4.042 648,279 -19,989 0.15% 2,620,554
2009-12-08 2009-12-04 3.882 668,268 +4,997 0.16% 2,594,371
2009-12-07 2009-12-03 3.802 663,271 -3,997 0.16% 2,521,879
2009-12-04 2009-12-02 3.722 667,268 +1,999 0.16% 2,483,665
2009-12-03 2009-12-01 3.742 665,269 +4,997 0.16% 2,489,537
2009-12-02 2009-11-30 3.702 660,272 +9,994 0.16% 2,444,412
2009-12-01 2009-11-27 3.622 650,278 -8,995 0.15% 2,355,360
2009-11-27 2009-11-25 4.002 659,273 -9,994 0.16% 2,638,609
2009-11-26 2009-11-24 3.822 669,267 -13,992 0.16% 2,558,070
2009-11-25 2009-11-23 3.762 683,259 -26,984 0.16% 2,570,531
2009-11-24 2009-11-20 3.702 710,243 +9,871 0.17% 2,629,411
2009-11-20 2009-11-18 3.702 700,372 +9,994 0.17% 2,592,867
2009-11-19 2009-11-17 3.742 690,378 +32,981 0.16% 2,583,499
2009-11-18 2009-11-16 3.762 657,397 +43,975 0.16% 2,473,234
2009-11-17 2009-11-13 3.762 613,422 +27,984 0.14% 2,307,793
2009-11-13 2009-11-11 3.842 585,438 +4,997 0.14% 2,249,375
2009-11-12 2009-11-10 3.782 580,441 +15,991 0.14% 2,195,329
2009-11-11 2009-11-09 4.042 564,450 -9,995 0.13% 2,281,690
2009-11-10 2009-11-06 4.062 574,445 -9,994 0.14% 2,333,588
2009-11-09 2009-11-05 4.122 584,439 -21,987 0.14% 2,409,274
2009-11-06 2009-11-04 4.182 606,426 +7,995 0.14% 2,536,319
2009-11-05 2009-11-03 3.982 598,431 -19,988 0.14% 2,383,125
2009-11-04 2009-11-02 3.622 618,419 +10,891 0.15% 2,239,964
2009-11-02 2009-10-29 3.702 607,528 -4,997 0.14% 2,249,146
2009-10-30 2009-10-28 3.762 612,525 +999 0.14% 2,304,419
2009-10-27 2009-10-22 3.882 611,526 +4,997 0.14% 2,374,086
2009-10-23 2009-10-21 3.942 606,529 +7,996 0.14% 2,391,099
2009-10-20 2009-10-16 3.882 598,533 +9,994 0.14% 2,323,644
2009-10-19 2009-10-15 3.962 588,539 -9,994 0.14% 2,331,955
2009-10-16 2009-10-14 4.002 598,533 -14,992 0.14% 2,395,509
2009-10-15 2009-10-13 4.042 613,525 -12,992 0.14% 2,480,067
2009-10-14 2009-10-12 3.902 626,517 +9,994 0.15% 2,444,822
2009-10-08 2009-10-06 3.702 616,523 -4,997 0.15% 2,282,447
2009-10-05 2009-09-30 3.682 621,520 +4,997 0.15% 2,288,509
2009-10-02 2009-09-29 3.662 616,523 +4,997 0.15% 2,257,772
2009-09-30 2009-09-28 3.622 611,526 -4,997 0.14% 2,214,997
2009-09-29 2009-09-25 3.642 616,523 +4,997 0.15% 2,245,434
2009-09-24 2009-09-22 3.942 611,526 -4,997 0.14% 2,410,798
2009-09-23 2009-09-21 3.862 616,523 +17,990 0.15% 2,381,148
2009-09-22 2009-09-18 4.082 598,533 +4,997 0.14% 2,443,419
2009-09-21 2009-09-17 4.082 593,536 -4,997 0.14% 2,423,020
2009-09-18 2009-09-16 4.122 598,533 +29,983 0.14% 2,467,374
2009-09-15 2009-09-11 4.302 568,550 -4,998 0.13% 2,446,171
2009-09-14 2009-09-10 4.282 573,548 -14,991 0.14% 2,456,197
2009-09-11 2009-09-09 4.202 588,539 -7,995 0.14% 2,473,286
2009-09-10 2009-09-08 4.363 596,534 -1,000 0.14% 2,602,384
2009-09-09 2009-09-07 4.383 597,534 -1,999 0.14% 2,618,704
2009-09-08 2009-09-04 3.982 599,533 +9,995 0.14% 2,387,514
2009-09-03 2009-09-01 4.002 589,538 +3,997 0.14% 2,359,508
2009-09-02 2009-08-31 3.962 585,541 -5,996 0.14% 2,320,076
2009-09-01 2009-08-28 4.302 591,537 -9,995 0.14% 2,545,072
2009-08-31 2009-08-27 4.342 601,532 +17,990 0.14% 2,612,150
2009-08-28 2009-08-26 3.942 583,542 -14,991 0.14% 2,300,478
2009-08-27 2009-08-25 3.902 598,533 -4,997 0.14% 2,335,621
2009-08-26 2009-08-24 4.002 603,530 -14,992 0.14% 2,415,509
2009-08-25 2009-08-21 3.982 618,522 +4,997 0.15% 2,463,133
2009-08-24 2009-08-20 4.002 613,525 +25,985 0.14% 2,455,512
2009-08-21 2009-08-19 3.902 587,540 +13,992 0.14% 2,292,724
2009-08-20 2009-08-18 4.122 573,548 +6,996 0.14% 2,364,377
2009-08-19 2009-08-17 4.182 566,552 +36,979 0.13% 2,369,549
2009-08-18 2009-08-14 4.503 529,573 -28,983 0.13% 2,384,449
2009-08-17 2009-08-13 4.783 558,556 -26,088 0.13% 2,671,433
2009-08-14 2009-08-12 4.643 584,644 +7,996 0.14% 2,714,308
2009-08-13 2009-08-11 4.322 576,648 +51,970 0.14% 2,492,552
2009-08-12 2009-08-10 4.182 524,678 -25,703 0.12% 2,194,415
2009-08-11 2009-08-07 3.762 550,381 +6,996 0.13% 2,070,623
2009-08-07 2009-08-05 3.542 543,385 +49,971 0.13% 1,924,689
2009-08-06 2009-08-04 3.602 493,414 -51,175 0.12% 1,777,312
2009-08-05 2009-08-03 3.262 544,589 +4,894 0.13% 1,776,381
2009-08-04 2009-07-31 3.242 539,695 +35,775 0.13% 1,749,618
2009-08-03 2009-07-30 3.242 503,920 -4,997 0.12% 1,633,640
2009-07-28 2009-07-24 3.202 508,917 +1,999 0.12% 1,629,471
2009-07-24 2009-07-22 3.142 506,918 -5,100 0.12% 1,592,638
2009-07-20 2009-07-16 3.022 512,018 +4,997 0.12% 1,547,184
2009-07-07 2009-07-03 2.782 507,021 +10,307 0.12% 1,410,329
2009-07-06 2009-07-02 2.802 496,714 +9,994 0.12% 1,391,599
2009-07-02 2009-06-29 3.122 486,720 -9,994 0.12% 1,519,440
2009-06-30 2009-06-26 3.162 496,714 -14,992 0.12% 1,570,519
2009-06-29 2009-06-25 2.942 511,706 -999 0.12% 1,505,281
2009-06-25 2009-06-23 2.942 512,705 +9,994 0.12% 1,508,220
2009-06-23 2009-06-19 3.206 502,711 +9,994 0.12% 1,611,803
2009-06-22 2009-06-18 3.227 492,717 +14,796 0.12% 1,589,822
2009-06-18 2009-06-16 3.145 477,921 +9,794 0.12% 1,503,041
2009-06-16 2009-06-12 3.451 468,127 -14,691 0.12% 1,615,639
2009-06-12 2009-06-10 3.410 482,818 -5,876 0.12% 1,646,621
2009-06-11 2009-06-09 3.390 488,694 -13,710 0.12% 1,656,681
2009-06-10 2009-06-08 3.594 502,404 -16,649 0.12% 1,805,758
2009-06-09 2009-06-05 3.553 519,053 +979 0.13% 1,844,399
2009-06-08 2009-06-04 3.390 518,074 -30,360 0.13% 1,756,280
2009-06-05 2009-06-03 3.513 548,434 +42,112 0.13% 1,926,401
2009-06-04 2009-06-02 3.410 506,322 -34,277 0.12% 1,726,780
2009-06-03 2009-06-01 3.431 540,599 -14,690 0.13% 1,854,720
2009-06-02 2009-05-29 3.390 555,289 -2,938 0.14% 1,882,439
2009-05-29 2009-05-26 3.288 558,227 -1,959 0.14% 1,835,399
2009-05-27 2009-05-25 3.227 560,186 +24,484 0.14% 1,807,520
2009-05-26 2009-05-22 3.267 535,702 -14,690 0.13% 1,750,399
2009-05-22 2009-05-20 3.431 550,392 -9,794 0.14% 1,888,318
2009-05-21 2009-05-19 3.390 560,186 -14,690 0.14% 1,899,040
2009-05-19 2009-05-15 3.370 574,876 +58,761 0.14% 1,937,100
2009-05-18 2009-05-14 3.513 516,115 -9,794 0.13% 1,812,879
2009-05-15 2009-05-13 3.410 525,909 +40,153 0.13% 1,793,581
2009-05-14 2009-05-12 3.288 485,756 +5,876 0.12% 1,597,121
2009-05-13 2009-05-11 3.022 479,880 -90,099 0.12% 1,450,401
2009-05-12 2009-05-08 2.696 569,979 +19,587 0.14% 1,536,479
2009-05-08 2009-05-06 2.716 550,392 -78,348 0.14% 1,494,919
2009-05-07 2009-05-05 2.532 628,740 +4,897 0.15% 1,592,160
2009-05-06 2009-05-04 2.594 623,843 +19,587 0.15% 1,617,979
2009-05-05 2009-04-30 2.430 604,256 +7,834 0.15% 1,468,459
2009-05-04 2009-04-29 2.206 596,422 -7,834 0.15% 1,315,441
2009-04-30 2009-04-28 2.083 604,256 +36,235 0.15% 1,258,679
2009-04-29 2009-04-27 2.308 568,021 -24,483 0.14% 1,310,801
2009-04-28 2009-04-24 2.512 592,504 +99,893 0.15% 1,488,299
2009-04-27 2009-04-23 2.675 492,611 +48,967 0.12% 1,317,860
2009-04-24 2009-04-22 2.920 443,644 -9,793 0.11% 1,295,581
2009-04-23 2009-04-21 2.920 453,437 +9,793 0.11% 1,324,179
2009-04-21 2009-04-17 2.777 443,644 +6,856 0.11% 1,232,161
2009-04-20 2009-04-16 2.941 436,788 -14,690 0.11% 1,284,479
2009-04-17 2009-04-15 3.002 451,478 -9,794 0.11% 1,355,339
2009-04-16 2009-04-14 2.818 461,272 +979 0.11% 1,299,960
2009-04-15 2009-04-09 2.696 460,293 +14,691 0.11% 1,240,801
2009-04-09 2009-04-07 2.573 445,602 -48,968 0.11% 1,146,599
2009-04-08 2009-04-06 2.655 494,570 -5,876 0.12% 1,313,001
2009-04-07 2009-04-03 2.491 500,446 -15,669 0.12% 1,246,841
2009-04-06 2009-04-02 2.491 516,115 -39,174 0.13% 1,285,879
2009-04-03 2009-04-01 2.349 555,289 +19,587 0.14% 1,304,100
2009-04-02 2009-03-31 2.369 535,702 -19,587 0.13% 1,269,039
2009-04-01 2009-03-30 2.267 555,289 +24,483 0.14% 1,258,740
2009-03-31 2009-03-27 2.451 530,806 -19,586 0.13% 1,300,801
2009-03-30 2009-03-26 2.451 550,392 +48,967 0.14% 1,348,799
2009-03-27 2009-03-25 2.410 501,425 -29,381 0.12% 1,208,320
2009-03-26 2009-03-24 2.430 530,806 +15,670 0.13% 1,289,961
2009-03-25 2009-03-23 2.573 515,136 -50,926 0.13% 1,325,520
2009-03-24 2009-03-20 2.246 566,062 -24,484 0.14% 1,271,600
2009-03-23 2009-03-19 2.144 590,546 -4,896 0.15% 1,266,301
2009-03-20 2009-03-18 2.144 595,442 -18,608 0.15% 1,276,799
2009-03-19 2009-03-17 2.103 614,050 -24,484 0.15% 1,291,620
2009-03-18 2009-03-16 2.103 638,534 -29,380 0.16% 1,343,121
2009-03-17 2009-03-13 2.001 667,914 +3,917 0.16% 1,336,720
2009-03-13 2009-03-11 2.001 663,997 -8,814 0.16% 1,328,881
2009-03-11 2009-03-09 1.920 672,811 +9,794 0.17% 1,291,561
2009-03-10 2009-03-06 1.899 663,017 +10,773 0.16% 1,259,220
2009-03-09 2009-03-05 1.940 652,244 +14,690 0.16% 1,265,399
2009-03-05 2009-03-03 1.879 637,554 -4,897 0.16% 1,197,840
2009-03-03 2009-02-27 2.042 642,451 -9,793 0.16% 1,312,000
2009-03-02 2009-02-26 2.103 652,244 +9,793 0.16% 1,371,959
2009-02-27 2009-02-25 2.206 642,451 -9,793 0.16% 1,416,960
2009-02-26 2009-02-24 2.165 652,244 +9,793 0.16% 1,411,919
2009-02-25 2009-02-23 2.267 642,451 -4,897 0.16% 1,456,320
2009-02-23 2009-02-19 2.328 647,348 -68,554 0.16% 1,507,081
2009-02-20 2009-02-18 2.369 715,902 +34,277 0.18% 1,695,920
2009-02-19 2009-02-17 2.165 681,625 +19,587 0.17% 1,475,520
2009-02-18 2009-02-16 2.369 662,038 +979 0.16% 1,568,320
2009-02-17 2009-02-13 2.267 661,059 -119,480 0.16% 1,498,501
2009-02-16 2009-02-12 1.920 780,539 -9,793 0.19% 1,498,360
2009-02-12 2009-02-10 1.960 790,332 +53,864 0.19% 1,549,440
2009-02-11 2009-02-09 2.001 736,468 +24,483 0.18% 1,473,920
2009-02-10 2009-02-06 1.960 711,985 +23,505 0.18% 1,395,841
2009-02-09 2009-02-05 1.797 688,480 +32,318 0.17% 1,237,280
2009-02-04 2009-02-02 1.756 656,162 -4,897 0.16% 1,152,400
2009-02-03 2009-01-30 1.818 661,059 +4,897 0.16% 1,201,501
2009-02-02 2009-01-29 1.838 656,162 -3,917 0.16% 1,206,000
2009-01-23 2009-01-21 1.777 660,079 -9,794 0.16% 1,172,760
2009-01-22 2009-01-20 1.838 669,873 -19,587 0.16% 1,231,201
2009-01-20 2009-01-16 1.920 689,460 +5,877 0.17% 1,323,521
2009-01-19 2009-01-15 1.899 683,583 -22,525 0.17% 1,298,279
2009-01-16 2009-01-14 2.022 706,108 -73,451 0.17% 1,427,579
2009-01-14 2009-01-12 2.022 779,559 +29,380 0.19% 1,576,079
2009-01-13 2009-01-09 2.206 750,179 +26,442 0.18% 1,654,560
2009-01-12 2009-01-08 2.185 723,737 +11,752 0.18% 1,581,461
2009-01-09 2009-01-07 2.349 711,985 +106,749 0.18% 1,672,101
2009-01-08 2009-01-06 2.594 605,236 +27,422 0.15% 1,569,720
2009-01-07 2009-01-05 2.920 577,814 +41,132 0.14% 1,687,400
2009-01-06 2009-01-02 2.818 536,682 +16,649 0.13% 1,512,481
2009-01-05 2008-12-31 2.451 520,033 +3,918 0.13% 1,274,401
2009-01-02 2008-12-29 2.491 516,115 +54,843 0.13% 1,285,879
2008-12-30 2008-12-24 2.328 461,272 +9,794 0.11% 1,073,880
2008-12-23 2008-12-19 2.389 451,478 -9,794 0.11% 1,078,739
2008-12-22 2008-12-18 2.369 461,272 +28,401 0.11% 1,092,720
2008-12-19 2008-12-17 2.308 432,871 -9,793 0.11% 998,920
2008-12-18 2008-12-16 2.246 442,664 +4,896 0.11% 994,399
2008-12-17 2008-12-15 2.328 437,768 -29,380 0.11% 1,019,161
2008-12-16 2008-12-12 2.328 467,148 +19,587 0.11% 1,087,560
2008-12-15 2008-12-11 2.287 447,561 +18,607 0.11% 1,023,680
2008-12-12 2008-12-10 2.328 428,954 +30,360 0.11% 998,641
2008-12-11 2008-12-09 1.981 398,594 +4,897 0.10% 789,580
2008-11-28 2008-11-26 1.818 393,697 -9,794 0.10% 715,560
2008-11-21 2008-11-19 1.940 403,491 -4,896 0.10% 782,801
2008-11-20 2008-11-18 1.899 408,387 +9,793 0.10% 775,619
2008-11-17 2008-11-13 2.001 398,594 -18,607 0.10% 797,720
2008-11-05 2008-11-03 2.063 417,201 +33,297 0.10% 860,519
2008-11-03 2008-10-30 1.960 383,904 -4,896 0.09% 752,641
2008-10-22 2008-10-20 2.185 388,800 -39,174 0.10% 849,579
2008-10-21 2008-10-17 2.144 427,974 +39,174 0.11% 917,700
2008-10-17 2008-10-15 2.369 388,800 -34,277 0.10% 921,039
2008-10-15 2008-10-13 2.410 423,077 +32,318 0.10% 1,019,519
2008-10-13 2008-10-09 2.553 390,759 +6,855 0.10% 997,500
2008-10-06 2008-10-02 3.982 383,904 -4,896 0.09% 1,528,801
2008-09-17 2008-09-12 4.146 388,800 +4,896 0.10% 1,611,819
2008-09-08 2008-09-04 4.758 383,904 -4,896 0.09% 1,826,722
2008-09-05 2008-09-03 4.840 388,800 -4,897 0.10% 1,881,778
2008-09-01 2008-08-28 4.860 393,697 -4,897 0.10% 1,913,520
2008-08-29 2008-08-27 4.840 398,594 +3,918 0.10% 1,929,181
2008-08-28 2008-08-26 4.697 394,676 -3,918 0.10% 1,853,798
2008-08-14 2008-08-12 4.636 398,594 -1,959 0.10% 1,847,781
2008-08-11 2008-08-07 5.351 400,553 -4,896 0.10% 2,143,163
2008-07-21 2008-07-17 5.534 405,449 +2,938 0.10% 2,243,879
2008-07-09 2008-07-07 5.514 402,511 +1,958 0.10% 2,219,399
2008-06-25 2008-06-23 5.514 400,553 -3,917 0.10% 2,208,603
2008-06-24 2008-06-20 5.759 404,470 -12,731 0.10% 2,329,321
2008-06-12 2008-06-10 5.841 417,201 -4,897 0.10% 2,436,718
2008-06-06 2008-06-04 6.331 422,098 -5,876 0.10% 2,672,199
2008-05-22 2008-05-20 5.922 427,974 +4,897 0.11% 2,534,599
2008-05-14 2008-05-09 6.848 423,077 +29,285 0.10% 2,897,178
2008-05-13 2008-05-08 6.848 393,792 -1,858 0.10% 2,696,638
2008-05-09 2008-05-07 6.676 395,650 +3,715 0.10% 2,641,201
2008-05-08 2008-05-06 7.063 391,935 -4,644 0.10% 2,768,321
2008-05-07 2008-05-05 7.149 396,579 -15,788 0.10% 2,835,283
2008-05-06 2008-05-02 6.891 412,367 -37,151 0.11% 2,841,597
2008-05-05 2008-04-30 6.740 449,518 -10,216 0.12% 3,029,842
2008-05-02 2008-04-29 6.762 459,734 +4,644 0.12% 3,108,600
2008-04-30 2008-04-28 6.848 455,090 -929 0.12% 3,116,399
2008-04-28 2008-04-24 6.848 456,019 -5,572 0.12% 3,122,760
2008-04-25 2008-04-23 6.676 461,591 +2,786 0.12% 3,081,397
2008-04-24 2008-04-22 6.654 458,805 -3,715 0.12% 3,052,919
2008-04-23 2008-04-21 6.439 462,520 -7,430 0.12% 2,978,038
2008-04-22 2008-04-18 6.245 469,950 -8,359 0.12% 2,934,798
2008-04-21 2008-04-17 6.353 478,309 -4,644 0.12% 3,038,499
2008-04-18 2008-04-16 6.116 482,953 -4,644 0.13% 2,953,601
2008-04-16 2008-04-14 6.030 487,597 +24,148 0.13% 2,940,002
2008-04-15 2008-04-11 6.417 463,449 -4,644 0.12% 2,974,040
2008-04-14 2008-04-10 6.503 468,093 -929 0.12% 3,044,161
2008-04-11 2008-04-09 6.310 469,022 -2,786 0.12% 2,959,303
2008-04-10 2008-04-08 6.676 471,808 +79,873 0.12% 3,149,601
2008-04-09 2008-04-07 6.783 391,935 -7,430 0.10% 2,658,601
2008-04-08 2008-04-03 6.783 399,365 +36,222 0.10% 2,709,001
2008-04-07 2008-04-02 6.288 363,143 -1,858 0.09% 2,283,437
2008-04-03 2008-04-01 6.202 365,001 -13,931 0.09% 2,263,681
2008-04-02 2008-03-31 5.879 378,932 -8,359 0.10% 2,227,679
2008-03-31 2008-03-27 5.556 387,291 +4,644 0.10% 2,151,720
2008-03-28 2008-03-26 5.513 382,647 -7,430 0.10% 2,109,439
2008-03-27 2008-03-25 5.319 390,077 +13,002 0.10% 2,074,798
2008-03-26 2008-03-20 5.104 377,075 +16,718 0.10% 1,924,441
2008-03-25 2008-03-19 5.900 360,357 -7,430 0.09% 2,126,239
2008-03-20 2008-03-18 5.384 367,787 -5,573 0.10% 1,979,999
2008-03-19 2008-03-17 5.771 373,360 +9,288 0.10% 2,154,722
2008-03-18 2008-03-14 6.460 364,072 -10,216 0.09% 2,351,999
2008-03-17 2008-03-13 6.417 374,288 +5,572 0.10% 2,401,877
2008-03-13 2008-03-11 6.331 368,716 +2,786 0.10% 2,334,360
2008-03-12 2008-03-10 6.654 365,930 +33,436 0.09% 2,434,922
2008-03-11 2008-03-07 7.020 332,494 +39,936 0.09% 2,334,157
2008-03-10 2008-03-06 7.365 292,558 -19,504 0.08% 2,154,600
2008-03-07 2008-03-05 7.128 312,062 +19,504 0.08% 2,224,321
2008-03-06 2008-03-04 7.365 292,558 -6,501 0.08% 2,154,600
2008-03-04 2008-02-29 7.817 299,059 -1,858 0.08% 2,337,718
2008-03-03 2008-02-28 7.451 300,917 -4,644 0.08% 2,242,082
2008-02-29 2008-02-27 7.343 305,561 -9,287 0.08% 2,243,783
2008-02-28 2008-02-26 7.149 314,848 -4,644 0.08% 2,250,959
2008-02-27 2008-02-25 7.042 319,492 +5,573 0.08% 2,249,761
2008-02-26 2008-02-22 7.386 313,919 +4,643 0.08% 2,318,677
2008-02-25 2008-02-21 7.279 309,276 +10,217 0.08% 2,251,083
2008-02-22 2008-02-20 7.386 299,059 +6,501 0.08% 2,208,918
2008-02-21 2008-02-19 7.300 292,558 -60,369 0.08% 2,135,700
2008-02-20 2008-02-18 6.719 352,927 -11,145 0.09% 2,371,199
2008-02-18 2008-02-14 6.396 364,072 -7,430 0.09% 2,328,479
2008-02-14 2008-02-12 5.987 371,502 +4,644 0.10% 2,223,999
2008-02-13 2008-02-11 6.094 366,858 +5,572 0.10% 2,235,697
2008-02-12 2008-02-06 6.396 361,286 +22,290 0.09% 2,310,661
2008-02-11 2008-02-04 6.783 338,996 -8,359 0.09% 2,299,502
2008-02-05 2008-02-01 6.568 347,355 +4,644 0.09% 2,281,403
2008-01-31 2008-01-29 6.719 342,711 -1,857 0.09% 2,302,561
2008-01-30 2008-01-28 6.654 344,568 +1,857 0.09% 2,292,778
2008-01-29 2008-01-25 6.869 342,711 +9,288 0.09% 2,354,221
2008-01-28 2008-01-24 6.805 333,423 +6,501 0.09% 2,268,878
2008-01-25 2008-01-23 6.783 326,922 +18,575 0.08% 2,217,600
2008-01-23 2008-01-21 7.106 308,347 -3,715 0.08% 2,191,201
2008-01-22 2008-01-18 7.515 312,062 -23,219 0.08% 2,345,281
2008-01-18 2008-01-16 6.826 335,281 +42,723 0.09% 2,288,742
2008-01-17 2008-01-15 7.838 292,558 +929 0.08% 2,293,200
2008-01-15 2008-01-11 8.161 291,629 -5,573 0.08% 2,380,118
2008-01-14 2008-01-10 8.118 297,202 -2,786 0.08% 2,412,802
2008-01-10 2008-01-08 8.291 299,988 +9,288 0.08% 2,487,100
2008-01-09 2008-01-07 8.484 290,700 +7,430 0.08% 2,466,436
2008-01-08 2008-01-04 8.054 283,270 +19,503 0.07% 2,281,397
2008-01-04 2008-01-02 8.312 263,767 -8,358 0.07% 2,192,484
2008-01-03 2007-12-31 7.235 272,125 +4,643 0.07% 1,968,957
2007-12-27 2007-12-20 6.805 267,482 -44,580 0.07% 1,820,163
2007-12-21 2007-12-19 6.503 312,062 -24,147 0.08% 2,029,441
2007-12-19 2007-12-17 6.331 336,209 +24,147 0.09% 2,128,557
2007-12-18 2007-12-14 6.417 312,062 +20,433 0.08% 2,002,561
2007-12-17 2007-12-13 6.697 291,629 -4,644 0.08% 1,953,078
2007-12-14 2007-12-12 6.826 296,273 -6,501 0.08% 2,022,460
2007-12-13 2007-12-11 6.956 302,774 +6,501 0.08% 2,105,958
2007-12-10 2007-12-06 6.633 296,273 +13,931 0.08% 1,965,040
2007-11-27 2007-11-23 5.556 282,342 +3,715 0.07% 1,568,642
2007-11-26 2007-11-22 5.577 278,627 +2,787 0.07% 1,554,002
2007-11-23 2007-11-21 5.793 275,840 +1,857 0.07% 1,597,858
2007-11-20 2007-11-16 6.116 273,983 -7,430 0.07% 1,675,601
2007-11-19 2007-11-15 6.288 281,413 +9,288 0.07% 1,769,521
2007-11-13 2007-11-09 6.912 272,125 +4,643 0.07% 1,881,057
2007-11-12 2007-11-08 7.171 267,482 -928 0.07% 1,918,083
2007-11-09 2007-11-07 7.386 268,410 +2,786 0.07% 1,982,537
2007-11-07 2007-11-05 7.494 265,624 +9,287 0.07% 1,990,559
2007-10-25 2007-10-23 8.161 256,337 +9,288 0.07% 2,092,084
2007-10-12 2007-10-10 8.937 247,049 -9,288 0.06% 2,207,800
2007-10-05 2007-10-03 8.721 256,337 -13,931 0.07% 2,235,604
2007-10-03 2007-09-28 8.571 270,268 -929 0.07% 2,316,361
2007-09-28 2007-09-25 8.635 271,197 -4,643 0.07% 2,341,843
2007-09-25 2007-09-21 8.937 275,840 -5,573 0.07% 2,465,097
2007-09-24 2007-09-20 8.721 281,413 -22,290 0.07% 2,454,301
2007-09-21 2007-09-19 8.506 303,703 -19,504 0.08% 2,583,300
2007-09-20 2007-09-18 8.506 323,207 -3,715 0.08% 2,749,201
2007-09-19 2007-09-17 8.441 326,922 +4,644 0.08% 2,759,681
2007-09-18 2007-09-14 8.764 322,278 -12,074 0.08% 2,824,579
2007-09-17 2007-09-13 8.377 334,352 +5,573 0.09% 2,800,800
2007-09-14 2007-09-12 8.161 328,779 -9,288 0.09% 2,683,316
2007-09-13 2007-09-11 8.269 338,067 +27,863 0.09% 2,795,520
2007-09-12 2007-09-10 8.291 310,204 -929 0.08% 2,571,797
2007-09-11 2007-09-07 8.032 311,133 +929 0.08% 2,499,099
2007-09-07 2007-09-05 7.946 310,204 +23,219 0.08% 2,464,917
2007-09-06 2007-09-04 7.903 286,985 -3,715 0.07% 2,268,056
2007-09-05 2007-09-03 8.032 290,700 +4,643 0.08% 2,334,976
2007-08-30 2007-08-28 8.075 286,057 -4,643 0.07% 2,310,002
2007-08-29 2007-08-27 8.463 290,700 -929 0.08% 2,460,176
2007-08-27 2007-08-23 8.205 291,629 +4,644 0.08% 2,392,678
2007-08-14 2007-08-10 8.291 286,985 -4,644 0.07% 2,379,296
2007-08-09 2007-08-07 8.183 291,629 -18,575 0.08% 2,386,398
2007-08-08 2007-08-06 8.118 310,204 -13,932 0.08% 2,518,357
2007-08-07 2007-08-03 8.355 324,136 -15,789 0.08% 2,708,243
2007-08-06 2007-08-02 8.032 339,925 +1,858 0.09% 2,730,364
2007-08-03 2007-08-01 8.312 338,067 -46,438 0.09% 2,810,080
2007-08-01 2007-07-30 8.398 384,505 +4,644 0.10% 3,229,202
2007-07-30 2007-07-26 8.764 379,861 -4,644 0.10% 3,329,260
2007-07-26 2007-07-24 9.023 384,505 -23,219 0.10% 3,469,322
2007-07-24 2007-07-20 8.700 407,724 -18,575 0.11% 3,547,123
2007-07-23 2007-07-19 8.764 426,299 -32,506 0.11% 3,736,262
2007-07-20 2007-07-18 8.764 458,805 +24,147 0.12% 4,021,158
2007-07-19 2007-07-17 8.937 434,658 -4,643 0.11% 3,884,404
2007-07-18 2007-07-16 8.937 439,301 -9,288 0.11% 3,925,897
2007-07-16 2007-07-12 8.786 448,589 -13,931 0.12% 3,941,281
2007-07-13 2007-07-11 8.721 462,520 +4,644 0.12% 4,033,798
2007-07-12 2007-07-10 8.463 457,876 +49,224 0.12% 3,874,976
2007-07-11 2007-07-09 8.678 408,652 +27,862 0.11% 3,546,396
2007-07-10 2007-07-06 8.657 380,790 +4,644 0.10% 3,296,402
2007-07-05 2007-07-03 9.044 376,146 -4,644 0.10% 3,402,000
2007-06-28 2007-06-26 8.743 380,790 +4,644 0.10% 3,329,202
2007-06-27 2007-06-25 8.506 376,146 +3,715 0.10% 3,199,500
2007-06-26 2007-06-22 8.894 372,431 0.10% 3,312,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top