History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 -2,041
2023-03-09 2023-03-07 0.061 2,041 -24,000 0.00% 125
2022-02-23 2022-02-21 0.120 26,041 -16,000 0.00% 3,125
2015-04-22 2015-04-20 0.410 42,041 -280,000 0.00% 17,237
2015-04-16 2015-04-14 0.410 322,041 +240,000 0.03% 132,037
2015-04-15 2015-04-13 0.435 82,041 +40,000 0.01% 35,688
2015-04-13 2015-04-09 0.400 42,041 -120,000 0.00% 16,816
2015-04-09 2015-04-02 0.390 162,041 +120,000 0.01% 63,196
2015-04-08 2015-04-01 0.415 42,041 -762,000 0.00% 17,447
2015-04-02 2015-03-31 0.395 804,041 +190,000 0.07% 317,596
2015-03-10 2015-03-06 0.315 614,041 +74,000 0.05% 193,423
2015-01-07 2015-01-05 0.425 540,041 -30,000 0.04% 229,517
2015-01-06 2015-01-02 0.400 570,041 +30,000 0.05% 228,016
2014-10-23 2014-10-21 0.445 540,041 +148,000 0.04% 240,318
2014-10-22 2014-10-20 0.445 392,041 +4,000 0.03% 174,458
2014-10-20 2014-10-16 0.440 388,041 +96,000 0.03% 170,738
2014-10-14 2014-10-10 0.430 292,041 +90,000 0.02% 125,578
2014-10-10 2014-10-08 0.445 202,041 +40,000 0.02% 89,908
2014-10-09 2014-10-07 0.445 162,041 +20,000 0.01% 72,108
2014-08-20 2014-08-18 0.500 142,041 +100,000 0.01% 71,020
2014-08-07 2014-08-05 0.550 42,041 -120,000 0.00% 23,123
2014-07-31 2014-07-29 0.610 162,041 -260,000 0.01% 98,845
2014-06-25 2014-06-23 0.420 422,041 +100,000 0.03% 177,257
2014-06-18 2014-06-16 0.445 322,041 +80,000 0.03% 143,308
2014-06-17 2014-06-13 0.440 242,041 +122,000 0.02% 106,498
2014-05-29 2014-05-27 0.500 120,041 -60,000 0.01% 60,020
2014-05-28 2014-05-26 0.540 180,041 -60,000 0.01% 97,222
2014-05-27 2014-05-23 0.485 240,041 +120,000 0.02% 116,420
2014-04-25 2014-04-23 0.460 120,041 +78,000 0.01% 55,219
2014-03-10 2014-03-06 0.710 42,041 -40,000 0.00% 29,849
2014-02-13 2014-02-11 0.730 82,041 +40,000 0.01% 59,890
2014-01-14 2014-01-10 0.820 42,041 -70,000 0.00% 34,474
2014-01-02 2013-12-27 0.840 112,041 +70,000 0.01% 94,114
2013-11-29 2013-11-27 1.050 42,041 -20,000 0.00% 44,143
2013-11-28 2013-11-26 1.000 62,041 -40,000 0.01% 62,041
2013-11-26 2013-11-22 0.940 102,041 -80,000 0.01% 95,919
2013-11-25 2013-11-21 0.980 182,041 +40,000 0.01% 178,400
2013-11-21 2013-11-19 0.950 142,041 +40,000 0.01% 134,939
2013-11-19 2013-11-15 0.980 102,041 +60,000 0.01% 100,000
2013-11-12 2013-11-08 1.020 42,041 +40,000 0.00% 42,882
2013-10-30 2013-10-28 1.120 2,041 -100,000 0.00% 2,286
2013-10-29 2013-10-25 1.050 102,041 +100,000 0.01% 107,143
2013-10-11 2013-10-09 1.250 2,041 -40,000 0.00% 2,551
2013-10-08 2013-10-04 1.200 42,041 +20,000 0.00% 50,449
2013-10-07 2013-10-03 1.220 22,041 +20,000 0.00% 26,890
2013-09-27 2013-09-25 1.350 2,041 -260,000 0.00% 2,755
2013-09-26 2013-09-24 1.180 262,041 -80,000 0.02% 309,208
2013-09-25 2013-09-23 1.230 342,041 +70,000 0.03% 420,710
2013-09-24 2013-09-19 1.250 272,041 +50,000 0.02% 340,051
2013-09-23 2013-09-18 1.260 222,041 +20,000 0.02% 279,772
2013-09-17 2013-09-13 1.300 202,041 +20,000 0.02% 262,653
2013-09-16 2013-09-12 1.330 182,041 +180,000 0.01% 242,115
2013-09-13 2013-09-11 1.310 2,041 -60,000 0.00% 2,674
2013-09-11 2013-09-09 1.300 62,041 +60,000 0.01% 80,653
2013-09-10 2013-09-06 1.300 2,041 -30,000 0.00% 2,653
2013-09-05 2013-09-03 1.110 32,041 -18,000 0.00% 35,566
2013-09-04 2013-09-02 1.000 50,041 -170,000 0.00% 50,041
2013-09-03 2013-08-30 0.930 220,041 -150,000 0.02% 204,638
2013-09-02 2013-08-29 0.910 370,041 -30,000 0.04% 336,737
2013-08-30 2013-08-28 0.910 400,041 +30,000 0.04% 364,037
2013-08-29 2013-08-27 0.940 370,041 +150,000 0.04% 347,839
2013-08-27 2013-08-23 0.960 220,041 +80,000 0.02% 211,239
2013-08-26 2013-08-22 0.980 140,041 +90,000 0.01% 137,240
2013-08-23 2013-08-21 1.020 50,041 -50,000 0.00% 51,042
2013-08-22 2013-08-20 0.940 100,041 +50,000 0.01% 94,039
2013-08-19 2013-08-15 0.900 50,041 -40,000 0.00% 45,037
2013-08-16 2013-08-13 0.910 90,041 +20,000 0.01% 81,937
2013-08-13 2013-08-09 0.890 70,041 -60,000 0.01% 62,336
2013-08-12 2013-08-08 0.860 130,041 -20,000 0.01% 111,835
2013-08-09 2013-08-07 0.770 150,041 +30,000 0.01% 115,532
2013-08-01 2013-07-30 0.700 120,041 -30,000 0.01% 84,029
2013-07-31 2013-07-29 0.700 150,041 +30,000 0.01% 105,029
2013-07-29 2013-07-25 0.730 120,041 -50,000 0.01% 87,630
2013-07-26 2013-07-24 0.710 170,041 +50,000 0.02% 120,729
2013-07-18 2013-07-16 0.770 120,041 +20,000 0.01% 92,432
2013-07-16 2013-07-12 0.680 100,041 -60,000 0.01% 68,028
2013-07-15 2013-07-11 0.720 160,041 +20,000 0.02% 115,230
2013-07-09 2013-07-05 0.800 140,041 +50,000 0.01% 112,033
2013-07-08 2013-07-04 0.800 90,041 +40,000 0.01% 72,033
2013-07-05 2013-07-03 3.012 50,041 -20,000 0.00% 150,712
2013-07-04 2013-07-02 3.106 70,041 +32,832 0.01% 217,539
2013-06-21 2013-06-19 3.144 37,209 -4,250 0.01% 116,968
2013-06-20 2013-06-18 3.219 41,459 +4,250 0.01% 133,449
2013-06-10 2013-06-06 3.181 37,209 -11,688 0.01% 118,368
2013-06-07 2013-06-05 3.200 48,897 +1,063 0.01% 156,470
2013-06-06 2013-06-04 2.955 47,834 -1,063 0.01% 141,364
2013-06-05 2013-06-03 2.993 48,897 -5,312 0.01% 146,346
2013-06-04 2013-05-31 2.974 54,209 -5,313 0.01% 161,224
2013-06-03 2013-05-30 3.294 59,522 +11,688 0.01% 196,072
2013-05-31 2013-05-29 3.275 47,834 -21,250 0.01% 156,670
2013-05-29 2013-05-27 2.221 69,084 -10,625 0.01% 153,448
2013-05-27 2013-05-23 2.278 79,709 +31,875 0.01% 181,549
2013-05-24 2013-05-22 2.353 47,834 +10,625 0.01% 112,551
2013-05-07 2013-05-03 1.299 37,209 +20,187 0.01% 48,328
2012-05-16 2012-05-14 1.821 17,022 +655 0.00% 30,990
2012-03-21 2012-03-19 2.212 16,367 -10,216 0.00% 36,206
2012-03-09 2012-03-07 2.369 26,583 -5,109 0.01% 62,969
2012-03-08 2012-03-06 2.408 31,692 -15,324 0.01% 76,311
2012-03-06 2012-03-02 2.623 47,016 +30,649 0.01% 123,335
2012-02-10 2012-02-08 2.467 16,367 -15,325 0.00% 40,371
2012-02-09 2012-02-07 2.330 31,692 +15,325 0.01% 73,830
2011-09-05 2011-09-01 3.211 16,367 -45,974 0.00% 52,547
2011-08-10 2011-08-08 3.485 62,341 -5,108 0.01% 217,234
2011-07-21 2011-07-19 3.974 67,449 -10,216 0.01% 268,044
2011-07-20 2011-07-18 3.974 77,665 +10,216 0.02% 308,643
2011-07-19 2011-07-15 4.013 67,449 -10,216 0.01% 270,685
2011-07-15 2011-07-13 3.994 77,665 +10,216 0.02% 310,163
2011-07-04 2011-06-29 3.915 67,449 +5,108 0.01% 264,083
2011-06-09 2011-06-07 3.935 62,341 -10,216 0.01% 245,304
2011-06-08 2011-06-03 3.994 72,557 +10,216 0.01% 289,764
2011-04-13 2011-04-11 4.542 62,341 -5,108 0.01% 283,137
2011-04-08 2011-04-06 4.150 67,449 +5,108 0.01% 279,928
2011-03-22 2011-03-18 3.720 62,341 -5,108 0.01% 231,879
2011-03-21 2011-03-17 3.582 67,449 +5,108 0.01% 241,636
2011-01-18 2011-01-14 5.031 62,341 -6,129 0.01% 313,647
2011-01-11 2011-01-07 4.972 68,470 +6,129 0.01% 340,462
2010-12-07 2010-12-03 4.757 62,341 -10,216 0.01% 296,561
2010-11-24 2010-11-22 4.757 72,557 +10,216 0.01% 345,160
2010-11-15 2010-11-11 5.697 62,341 -8,173 0.01% 355,141
2010-11-09 2010-11-05 5.442 70,514 -5,108 0.01% 383,755
2010-11-08 2010-11-04 5.442 75,622 +10,216 0.01% 411,554
2010-11-05 2010-11-03 5.442 65,406 +5,109 0.01% 355,956
2010-11-04 2010-11-02 5.462 60,297 -5,109 0.01% 329,332
2010-10-20 2010-10-18 5.266 65,406 +10,217 0.01% 344,433
2010-10-14 2010-10-12 5.521 55,189 -1,043 0.01% 304,674
2010-09-29 2010-09-27 4.972 56,232 -2,043 0.01% 279,609
2010-09-22 2010-09-20 4.757 58,275 -3,065 0.01% 277,219
2010-09-20 2010-09-16 4.698 61,340 -5,108 0.01% 288,197
2010-09-15 2010-09-13 4.659 66,448 -3,065 0.01% 309,595
2010-09-14 2010-09-10 4.581 69,513 +3,065 0.01% 318,432
2010-08-30 2010-08-26 4.248 66,448 +5,108 0.01% 282,277
2010-08-27 2010-08-25 4.326 61,340 -10,216 0.01% 265,381
2010-08-26 2010-08-24 4.463 71,556 +18,389 0.01% 319,386
2010-08-25 2010-08-23 4.561 53,167 +27,584 0.01% 242,512
2010-08-24 2010-08-20 4.581 25,583 -10,216 0.00% 117,193
2010-08-23 2010-08-19 4.444 35,799 -6,130 0.01% 159,086
2010-08-20 2010-08-18 4.463 41,929 +6,130 0.01% 187,147
2010-08-18 2010-08-16 4.307 35,799 -1,022 0.01% 154,180
2010-08-17 2010-08-13 4.444 36,821 +9,195 0.01% 163,627
2010-08-16 2010-08-12 4.346 27,626 +2,043 0.01% 120,062
2010-08-11 2010-08-09 4.444 25,583 -1,021 0.00% 113,687
2010-07-30 2010-07-28 3.817 26,604 -5,109 0.01% 101,558
2010-07-23 2010-07-21 3.700 31,713 -2,043 0.01% 117,337
2010-07-15 2010-07-13 3.680 33,756 +3,065 0.01% 124,235
2010-06-28 2010-06-24 3.974 30,691 -20,433 0.01% 121,967
2010-06-25 2010-06-23 4.072 51,124 +5,109 0.01% 208,172
2010-06-24 2010-06-22 4.013 46,015 +15,324 0.01% 184,666
2010-06-23 2010-06-21 3.622 30,691 -8,173 0.01% 111,152
2010-06-22 2010-06-18 3.563 38,864 +13,281 0.01% 138,469
2010-05-28 2010-05-26 3.322 25,583 +5,554 0.01% 84,984
2010-05-20 2010-05-18 3.902 20,029 -4,998 0.00% 78,158
2010-05-19 2010-05-17 3.962 25,027 +7,996 0.01% 99,164
2010-04-27 2010-04-23 5.063 17,031 -4,997 0.00% 86,226
2010-04-19 2010-04-15 5.243 22,028 +9,994 0.00% 115,493
2010-04-13 2010-04-09 4.943 12,034 +9,994 0.00% 59,482
2010-03-29 2010-03-25 5.283 2,040 -4,997 0.00% 10,777
2010-03-16 2010-03-12 4.823 7,037 +4,997 0.00% 33,938
2010-03-12 2010-03-10 4.943 2,040 -4,997 0.00% 10,083
2010-03-09 2010-03-05 4.803 7,037 +4,997 0.00% 33,797
2010-01-22 2010-01-20 5.263 2,040 -4,997 0.00% 10,737
2010-01-21 2010-01-19 5.363 7,037 +4,997 0.00% 37,740
2010-01-18 2010-01-14 5.923 2,040 -4,997 0.00% 12,084
2010-01-15 2010-01-13 5.743 7,037 +4,997 0.00% 40,416
2009-12-29 2009-12-24 4.663 2,040 -10,199 0.00% 9,512
2009-12-23 2009-12-21 4.022 12,239 -4,997 0.00% 49,229
2009-12-18 2009-12-16 4.002 17,236 -4,997 0.00% 68,984
2009-12-17 2009-12-15 4.122 22,233 -9,994 0.01% 91,653
2009-12-16 2009-12-14 3.982 32,227 +4,997 0.01% 128,337
2009-12-14 2009-12-10 3.862 27,230 +4,997 0.01% 105,168
2009-12-11 2009-12-09 4.122 22,233 +9,994 0.01% 91,653
2009-11-23 2009-11-19 3.722 12,239 -9,994 0.00% 45,555
2009-11-19 2009-11-17 3.742 22,233 +4,997 0.01% 83,199
2009-11-17 2009-11-13 3.762 17,236 +4,997 0.00% 64,845
2009-11-09 2009-11-05 4.122 12,239 -9,994 0.00% 50,454
2009-11-06 2009-11-04 4.182 22,233 +19,988 0.01% 92,987
2009-09-28 2009-09-24 3.662 2,245 -3,997 0.00% 8,221
2009-08-24 2009-08-20 4.002 6,242 +3,997 0.00% 24,982
2009-08-11 2009-08-07 3.762 2,245 -4,997 0.00% 8,446
2009-08-07 2009-08-05 3.542 7,242 +4,997 0.00% 25,651
2009-07-07 2009-07-03 2.782 2,245 +246 0.00% 6,245
2009-06-24 2009-06-22 3.122 1,999 -9,994 0.00% 6,240
2009-06-23 2009-06-19 3.206 11,993 +9,994 0.00% 38,452
2009-06-22 2009-06-18 3.227 1,999 +40 0.00% 6,450
2009-05-08 2009-05-06 2.716 1,959 -4,896 0.00% 5,321
2009-04-29 2009-04-27 2.308 6,855 +4,896 0.00% 15,819
2009-04-20 2009-04-16 2.941 1,959 -2,938 0.00% 5,761
2009-04-17 2009-04-15 3.002 4,897 -4,896 0.00% 14,701
2009-04-08 2009-04-06 2.655 9,793 +4,896 0.00% 25,999
2009-04-06 2009-04-02 2.491 4,897 +2,938 0.00% 12,201
2009-03-24 2009-03-20 2.246 1,959 -24,483 0.00% 4,401
2009-03-19 2009-03-17 2.103 26,442 -4,897 0.01% 55,619
2009-03-17 2009-03-13 2.001 31,339 +4,897 0.01% 62,720
2009-02-26 2009-02-24 2.165 26,442 +14,690 0.01% 57,239
2009-02-20 2009-02-18 2.369 11,752 -14,690 0.00% 27,840
2009-02-18 2009-02-16 2.369 26,442 +19,587 0.01% 62,639
2009-02-17 2009-02-13 2.267 6,855 -24,484 0.00% 15,539
2009-02-13 2009-02-11 1.920 31,339 +4,897 0.01% 60,160
2009-02-11 2009-02-09 2.001 26,442 -4,897 0.01% 52,919
2009-02-10 2009-02-06 1.960 31,339 -48,967 0.01% 61,440
2009-02-09 2009-02-05 1.797 80,306 +53,864 0.02% 144,319
2009-01-13 2009-01-09 2.206 26,442 -9,794 0.01% 58,319
2009-01-09 2009-01-07 2.349 36,236 +4,897 0.01% 85,100
2009-01-07 2009-01-05 2.920 31,339 +4,897 0.01% 91,520
2009-01-06 2009-01-02 2.818 26,442 -4,897 0.01% 74,519
2009-01-05 2008-12-31 2.451 31,339 -29,380 0.01% 76,800
2009-01-02 2008-12-29 2.491 60,719 +29,380 0.01% 151,279
2008-12-30 2008-12-24 2.328 31,339 -19,587 0.01% 72,960
2008-12-29 2008-12-22 2.553 50,926 +14,690 0.01% 130,000
2008-12-23 2008-12-19 2.389 36,236 -48,967 0.01% 86,580
2008-12-22 2008-12-18 2.369 85,203 +58,761 0.02% 201,840
2008-12-19 2008-12-17 2.308 26,442 +24,483 0.01% 61,019
2008-12-15 2008-12-11 2.287 1,959 -4,896 0.00% 4,481
2008-12-12 2008-12-10 2.328 6,855 +4,896 0.00% 15,959
2008-05-14 2008-05-09 6.848 1,959 +101 0.00% 13,415
2007-08-03 2007-08-01 8.312 1,858 -9,287 0.00% 15,444
2007-07-25 2007-07-23 8.721 11,145 -4,644 0.00% 97,199
2007-07-06 2007-07-04 8.980 15,789 +4,644 0.00% 141,781
2007-06-26 2007-06-22 8.894 11,145 0.00% 99,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top