History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-10-13 | 2025-10-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-10-10 | 2025-10-08 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-10-09 | 2025-10-06 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-10-08 | 2025-10-03 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-10-06 | 2025-10-02 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-10-03 | 2025-09-30 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-10-02 | 2025-09-29 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-30 | 2025-09-26 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-29 | 2025-09-25 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-26 | 2025-09-24 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-25 | 2025-09-23 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-24 | 2025-09-22 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-23 | 2025-09-19 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-22 | 2025-09-18 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-19 | 2025-09-17 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-18 | 2025-09-16 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-17 | 2025-09-15 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-16 | 2025-09-12 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-15 | 2025-09-11 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-12 | 2025-09-10 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-11 | 2025-09-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-10 | 2025-09-08 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-09 | 2025-09-05 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-08 | 2025-09-04 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-05 | 2025-09-03 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-04 | 2025-09-02 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-03 | 2025-09-01 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-02 | 2025-08-29 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-09-01 | 2025-08-28 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-29 | 2025-08-27 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-28 | 2025-08-26 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-27 | 2025-08-25 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-26 | 2025-08-22 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-25 | 2025-08-21 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-22 | 2025-08-20 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-21 | 2025-08-19 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-20 | 2025-08-18 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-19 | 2025-08-15 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-18 | 2025-08-14 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-15 | 2025-08-13 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-14 | 2025-08-12 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-13 | 2025-08-11 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-12 | 2025-08-08 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-11 | 2025-08-07 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-08 | 2025-08-06 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-07 | 2025-08-05 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-06 | 2025-08-04 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-05 | 2025-08-01 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-04 | 2025-07-31 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-08-01 | 2025-07-30 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-31 | 2025-07-29 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-30 | 2025-07-28 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-29 | 2025-07-25 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-28 | 2025-07-24 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-25 | 2025-07-23 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-24 | 2025-07-22 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-23 | 2025-07-21 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-22 | 2025-07-18 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-21 | 2025-07-17 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-18 | 2025-07-16 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-17 | 2025-07-15 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-16 | 2025-07-14 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-15 | 2025-07-11 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-14 | 2025-07-10 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-11 | 2025-07-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-10 | 2025-07-08 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-09 | 2025-07-07 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-08 | 2025-07-04 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-07 | 2025-07-03 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-04 | 2025-07-02 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-03 | 2025-06-30 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-07-02 | 2025-06-27 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-30 | 2025-06-26 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-27 | 2025-06-25 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-26 | 2025-06-24 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-25 | 2025-06-23 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-24 | 2025-06-20 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-23 | 2025-06-19 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-20 | 2025-06-18 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-19 | 2025-06-17 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-18 | 2025-06-16 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-17 | 2025-06-13 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-16 | 2025-06-12 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-13 | 2025-06-11 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-12 | 2025-06-10 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-11 | 2025-06-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-10 | 2025-06-06 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-09 | 2025-06-05 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-06 | 2025-06-04 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-03 | 2025-05-30 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-06-02 | 2025-05-29 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-30 | 2025-05-28 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-29 | 2025-05-27 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-28 | 2025-05-26 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-27 | 2025-05-23 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-26 | 2025-05-22 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-23 | 2025-05-21 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-22 | 2025-05-20 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-21 | 2025-05-19 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-20 | 2025-05-16 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-19 | 2025-05-15 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-16 | 2025-05-14 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-15 | 2025-05-13 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-14 | 2025-05-12 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-13 | 2025-05-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-12 | 2025-05-08 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-09 | 2025-05-07 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-08 | 2025-05-06 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-07 | 2025-05-02 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-06 | 2025-04-30 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-05-02 | 2025-04-29 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-30 | 2025-04-28 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-29 | 2025-04-25 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-28 | 2025-04-24 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-25 | 2025-04-23 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-24 | 2025-04-22 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-23 | 2025-04-17 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-22 | 2025-04-16 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-17 | 2025-04-15 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-16 | 2025-04-14 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-15 | 2025-04-11 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-14 | 2025-04-10 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-11 | 2025-04-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-10 | 2025-04-08 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-09 | 2025-04-07 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-08 | 2025-04-03 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-07 | 2025-04-02 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-03 | 2025-04-01 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-02 | 2025-03-31 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-04-01 | 2025-03-28 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2025-03-31 | 2025-03-27 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2025-03-28 | 2025-03-26 | 0.035 | 370,000 | +0 | 0.03% | 12,950 |
| 2025-03-27 | 2025-03-25 | 0.035 | 370,000 | +0 | 0.03% | 12,950 |
| 2025-03-26 | 2025-03-24 | 0.034 | 370,000 | +0 | 0.03% | 12,580 |
| 2025-03-25 | 2025-03-21 | 0.034 | 370,000 | +0 | 0.03% | 12,580 |
| 2025-03-24 | 2025-03-20 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2025-03-21 | 2025-03-19 | 0.029 | 370,000 | +0 | 0.03% | 10,730 |
| 2025-03-20 | 2025-03-18 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-03-19 | 2025-03-17 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-03-18 | 2025-03-14 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-03-17 | 2025-03-13 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-03-14 | 2025-03-12 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-03-13 | 2025-03-11 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-03-12 | 2025-03-10 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-03-11 | 2025-03-07 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-03-10 | 2025-03-06 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-03-07 | 2025-03-05 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-03-06 | 2025-03-04 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-03-05 | 2025-03-03 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-03-04 | 2025-02-28 | 0.029 | 370,000 | +0 | 0.03% | 10,730 |
| 2025-03-03 | 2025-02-27 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-28 | 2025-02-26 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-27 | 2025-02-25 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-26 | 2025-02-24 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-25 | 2025-02-21 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-02-24 | 2025-02-20 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-21 | 2025-02-19 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-02-20 | 2025-02-18 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-19 | 2025-02-17 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-18 | 2025-02-14 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-17 | 2025-02-13 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-14 | 2025-02-12 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-02-13 | 2025-02-11 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2025-02-12 | 2025-02-10 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-11 | 2025-02-07 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-10 | 2025-02-06 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-07 | 2025-02-05 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-06 | 2025-02-04 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-05 | 2025-02-03 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-04 | 2025-01-28 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-02-03 | 2025-01-24 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-01-27 | 2025-01-23 | 0.024 | 370,000 | +0 | 0.03% | 8,880 |
| 2025-01-24 | 2025-01-22 | 0.025 | 370,000 | +0 | 0.03% | 9,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 370,000 | +0 | 0.03% | 9,250 |
| 2025-01-22 | 2025-01-20 | 0.025 | 370,000 | +0 | 0.03% | 9,250 |
| 2025-01-21 | 2025-01-17 | 0.025 | 370,000 | +0 | 0.03% | 9,250 |
| 2025-01-20 | 2025-01-16 | 0.025 | 370,000 | +0 | 0.03% | 9,250 |
| 2025-01-17 | 2025-01-15 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-01-16 | 2025-01-14 | 0.026 | 370,000 | +0 | 0.03% | 9,620 |
| 2025-01-15 | 2025-01-13 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2025-01-14 | 2025-01-10 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2025-01-13 | 2025-01-09 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2025-01-10 | 2025-01-08 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-01-09 | 2025-01-07 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-01-08 | 2025-01-06 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-01-07 | 2025-01-03 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-01-06 | 2025-01-02 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-01-03 | 2024-12-31 | 0.027 | 370,000 | +0 | 0.03% | 9,990 |
| 2025-01-02 | 2024-12-27 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-30 | 2024-12-24 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-27 | 2024-12-20 | 0.035 | 370,000 | +0 | 0.03% | 12,950 |
| 2024-12-23 | 2024-12-19 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-20 | 2024-12-18 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-19 | 2024-12-17 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-18 | 2024-12-16 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-17 | 2024-12-13 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-16 | 2024-12-12 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-13 | 2024-12-11 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-12-12 | 2024-12-10 | 0.032 | 370,000 | +0 | 0.03% | 11,840 |
| 2024-12-11 | 2024-12-09 | 0.034 | 370,000 | +0 | 0.03% | 12,580 |
| 2024-12-10 | 2024-12-06 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-12-09 | 2024-12-05 | 0.034 | 370,000 | +0 | 0.03% | 12,580 |
| 2024-12-06 | 2024-12-04 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-12-05 | 2024-12-03 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-12-04 | 2024-12-02 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-12-03 | 2024-11-29 | 0.044 | 370,000 | +0 | 0.03% | 16,280 |
| 2024-12-02 | 2024-11-28 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-11-29 | 2024-11-27 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-11-28 | 2024-11-26 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-11-27 | 2024-11-25 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-11-26 | 2024-11-22 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-11-25 | 2024-11-21 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-11-22 | 2024-11-20 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-11-21 | 2024-11-19 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-11-20 | 2024-11-18 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-14 | 2024-11-12 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-12 | 2024-11-08 | 0.042 | 370,000 | +0 | 0.03% | 15,540 |
| 2024-11-11 | 2024-11-07 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-11-08 | 2024-11-06 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-11-05 | 2024-11-01 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2024-11-04 | 2024-10-31 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-11-01 | 2024-10-30 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-10-31 | 2024-10-29 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-10-30 | 2024-10-28 | 0.039 | 370,000 | +0 | 0.03% | 14,430 |
| 2024-10-29 | 2024-10-25 | 0.039 | 370,000 | +0 | 0.03% | 14,430 |
| 2024-10-28 | 2024-10-24 | 0.039 | 370,000 | +0 | 0.03% | 14,430 |
| 2024-10-25 | 2024-10-23 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-10-24 | 2024-10-22 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-10-23 | 2024-10-21 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-10-22 | 2024-10-18 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-10-21 | 2024-10-17 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-10-18 | 2024-10-16 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-10-17 | 2024-10-15 | 0.042 | 370,000 | +0 | 0.03% | 15,540 |
| 2024-10-16 | 2024-10-14 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-10-15 | 2024-10-10 | 0.040 | 370,000 | +0 | 0.03% | 14,800 |
| 2024-10-14 | 2024-10-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2024-10-10 | 2024-10-08 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2024-10-09 | 2024-10-07 | 0.062 | 370,000 | +0 | 0.03% | 22,940 |
| 2024-10-08 | 2024-10-04 | 0.051 | 370,000 | +0 | 0.03% | 18,870 |
| 2024-10-07 | 2024-10-03 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-10-04 | 2024-10-02 | 0.049 | 370,000 | +0 | 0.03% | 18,130 |
| 2024-10-03 | 2024-09-30 | 0.035 | 370,000 | +0 | 0.03% | 12,950 |
| 2024-10-02 | 2024-09-27 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-09-30 | 2024-09-26 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-09-27 | 2024-09-25 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2024-09-26 | 2024-09-24 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2024-09-25 | 2024-09-23 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-09-24 | 2024-09-20 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-09-23 | 2024-09-19 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-09-20 | 2024-09-17 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-09-19 | 2024-09-16 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-09-17 | 2024-09-13 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-09-16 | 2024-09-12 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-09-13 | 2024-09-11 | 0.036 | 370,000 | +0 | 0.03% | 13,320 |
| 2024-09-12 | 2024-09-10 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2024-09-11 | 2024-09-09 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2024-09-10 | 2024-09-05 | 0.038 | 370,000 | +0 | 0.03% | 14,060 |
| 2024-09-09 | 2024-09-04 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2024-09-05 | 2024-09-03 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2024-09-04 | 2024-09-02 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2024-09-03 | 2024-08-30 | 0.030 | 370,000 | +0 | 0.03% | 11,100 |
| 2024-09-02 | 2024-08-29 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-30 | 2024-08-28 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-29 | 2024-08-27 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-28 | 2024-08-26 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-27 | 2024-08-23 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-26 | 2024-08-22 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-23 | 2024-08-21 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-22 | 2024-08-20 | 0.028 | 370,000 | +0 | 0.03% | 10,360 |
| 2024-08-21 | 2024-08-19 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-08-20 | 2024-08-16 | 0.031 | 370,000 | +0 | 0.03% | 11,470 |
| 2024-08-19 | 2024-08-15 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-08-16 | 2024-08-14 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-08-15 | 2024-08-13 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-08-14 | 2024-08-12 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-08-13 | 2024-08-09 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-08-12 | 2024-08-08 | 0.033 | 370,000 | +0 | 0.03% | 12,210 |
| 2024-08-09 | 2024-08-07 | 0.036 | 370,000 | +0 | 0.03% | 13,320 |
| 2024-08-08 | 2024-08-06 | 0.036 | 370,000 | +0 | 0.03% | 13,320 |
| 2024-08-07 | 2024-08-05 | 0.036 | 370,000 | +0 | 0.03% | 13,320 |
| 2024-08-06 | 2024-08-02 | 0.036 | 370,000 | +0 | 0.03% | 13,320 |
| 2024-08-05 | 2024-08-01 | 0.035 | 370,000 | +0 | 0.03% | 12,950 |
| 2024-08-02 | 2024-07-31 | 0.034 | 370,000 | +0 | 0.03% | 12,580 |
| 2024-08-01 | 2024-07-30 | 0.035 | 370,000 | +0 | 0.03% | 12,950 |
| 2024-07-31 | 2024-07-29 | 0.042 | 370,000 | +0 | 0.03% | 15,540 |
| 2024-07-30 | 2024-07-26 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2024-07-29 | 2024-07-25 | 0.036 | 370,000 | +0 | 0.03% | 13,320 |
| 2024-07-26 | 2024-07-24 | 0.036 | 370,000 | +0 | 0.03% | 13,320 |
| 2024-07-25 | 2024-07-23 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-24 | 2024-07-22 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-23 | 2024-07-19 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-22 | 2024-07-18 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-19 | 2024-07-17 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-18 | 2024-07-16 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-17 | 2024-07-15 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-16 | 2024-07-12 | 0.037 | 370,000 | +0 | 0.03% | 13,690 |
| 2024-07-15 | 2024-07-11 | 0.035 | 370,000 | +0 | 0.03% | 12,950 |
| 2024-07-12 | 2024-07-10 | 0.046 | 370,000 | +0 | 0.03% | 17,020 |
| 2024-07-11 | 2024-07-09 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-07-10 | 2024-07-08 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-07-09 | 2024-07-05 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-07-08 | 2024-07-04 | 0.048 | 370,000 | +0 | 0.03% | 17,760 |
| 2024-07-05 | 2024-07-03 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-07-04 | 2024-07-02 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-07-03 | 2024-06-28 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-07-02 | 2024-06-27 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-06-28 | 2024-06-26 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-06-27 | 2024-06-25 | 0.052 | 370,000 | +0 | 0.03% | 19,240 |
| 2024-06-26 | 2024-06-24 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2024-06-25 | 2024-06-21 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2024-06-24 | 2024-06-20 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-06-21 | 2024-06-19 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2024-06-20 | 2024-06-18 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2024-06-19 | 2024-06-17 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2024-06-18 | 2024-06-14 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-06-17 | 2024-06-13 | 0.054 | 370,000 | +0 | 0.03% | 19,980 |
| 2024-06-14 | 2024-06-12 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-13 | 2024-06-11 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-12 | 2024-06-07 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-11 | 2024-06-06 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-07 | 2024-06-05 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-06 | 2024-06-04 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-05 | 2024-06-03 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-04 | 2024-05-31 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-06-03 | 2024-05-30 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-05-31 | 2024-05-29 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2024-05-30 | 2024-05-28 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2024-05-29 | 2024-05-27 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2024-05-28 | 2024-05-24 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2024-05-27 | 2024-05-23 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2024-05-24 | 2024-05-22 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2024-05-23 | 2024-05-21 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2024-05-22 | 2024-05-20 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2024-05-21 | 2024-05-17 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2024-05-20 | 2024-05-16 | 0.058 | 370,000 | +0 | 0.03% | 21,460 |
| 2024-05-17 | 2024-05-14 | 0.051 | 370,000 | +0 | 0.03% | 18,870 |
| 2024-05-16 | 2024-05-13 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2024-05-14 | 2024-05-10 | 0.044 | 370,000 | +0 | 0.03% | 16,280 |
| 2024-05-13 | 2024-05-09 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-05-10 | 2024-05-08 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-05-09 | 2024-05-07 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-05-08 | 2024-05-06 | 0.043 | 370,000 | +0 | 0.03% | 15,910 |
| 2024-05-07 | 2024-05-03 | 0.046 | 370,000 | +0 | 0.03% | 17,020 |
| 2024-05-06 | 2024-05-02 | 0.046 | 370,000 | +0 | 0.03% | 17,020 |
| 2024-05-03 | 2024-04-30 | 0.046 | 370,000 | +0 | 0.03% | 17,020 |
| 2024-05-02 | 2024-04-29 | 0.046 | 370,000 | +0 | 0.03% | 17,020 |
| 2024-04-30 | 2024-04-26 | 0.049 | 370,000 | +0 | 0.03% | 18,130 |
| 2024-04-29 | 2024-04-25 | 0.049 | 370,000 | +0 | 0.03% | 18,130 |
| 2024-04-26 | 2024-04-24 | 0.049 | 370,000 | +0 | 0.03% | 18,130 |
| 2024-04-25 | 2024-04-23 | 0.046 | 370,000 | +0 | 0.03% | 17,020 |
| 2024-04-24 | 2024-04-22 | 0.047 | 370,000 | +0 | 0.03% | 17,390 |
| 2024-04-23 | 2024-04-19 | 0.047 | 370,000 | +0 | 0.03% | 17,390 |
| 2024-04-22 | 2024-04-18 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-04-19 | 2024-04-17 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-04-18 | 2024-04-16 | 0.043 | 370,000 | +0 | 0.03% | 15,910 |
| 2024-04-17 | 2024-04-15 | 0.042 | 370,000 | +0 | 0.03% | 15,540 |
| 2024-04-16 | 2024-04-12 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-04-15 | 2024-04-11 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-04-12 | 2024-04-10 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-04-11 | 2024-04-09 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-04-10 | 2024-04-08 | 0.041 | 370,000 | +0 | 0.03% | 15,170 |
| 2024-04-09 | 2024-04-05 | 0.043 | 370,000 | +0 | 0.03% | 15,910 |
| 2024-04-08 | 2024-04-03 | 0.044 | 370,000 | +0 | 0.03% | 16,280 |
| 2024-04-05 | 2024-04-02 | 0.045 | 370,000 | +0 | 0.03% | 16,650 |
| 2024-04-03 | 2024-03-28 | 0.049 | 370,000 | +0 | 0.03% | 18,130 |
| 2024-04-02 | 2024-03-27 | 0.049 | 370,000 | +0 | 0.03% | 18,130 |
| 2024-03-28 | 2024-03-26 | 0.051 | 370,000 | +0 | 0.03% | 18,870 |
| 2024-03-27 | 2024-03-25 | 0.051 | 370,000 | +0 | 0.03% | 18,870 |
| 2024-03-26 | 2024-03-22 | 0.053 | 370,000 | +0 | 0.03% | 19,610 |
| 2024-03-25 | 2024-03-21 | 0.053 | 370,000 | +0 | 0.03% | 19,610 |
| 2024-03-22 | 2024-03-20 | 0.053 | 370,000 | +0 | 0.03% | 19,610 |
| 2024-03-21 | 2024-03-19 | 0.047 | 370,000 | +0 | 0.03% | 17,390 |
| 2024-03-20 | 2024-03-18 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2024-03-19 | 2024-03-15 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2024-03-18 | 2024-03-14 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2024-03-15 | 2024-03-13 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-03-14 | 2024-03-12 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-03-13 | 2024-03-11 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-03-12 | 2024-03-08 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2024-03-11 | 2024-03-07 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2024-03-08 | 2024-03-06 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2024-03-07 | 2024-03-05 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2024-03-06 | 2024-03-04 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2024-03-05 | 2024-03-01 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-03-04 | 2024-02-29 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-03-01 | 2024-02-28 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-02-29 | 2024-02-27 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-02-28 | 2024-02-26 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-02-27 | 2024-02-23 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-02-26 | 2024-02-22 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-02-23 | 2024-02-21 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2024-02-22 | 2024-02-20 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2024-02-21 | 2024-02-19 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2024-02-20 | 2024-02-16 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2024-02-19 | 2024-02-15 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2024-02-16 | 2024-02-14 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2024-02-15 | 2024-02-09 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2024-02-14 | 2024-02-07 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2024-02-08 | 2024-02-06 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2024-02-07 | 2024-02-05 | 0.054 | 370,000 | +0 | 0.03% | 19,980 |
| 2024-02-06 | 2024-02-02 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2024-02-05 | 2024-02-01 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2024-02-02 | 2024-01-31 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2024-02-01 | 2024-01-30 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2024-01-31 | 2024-01-29 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2024-01-30 | 2024-01-26 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2024-01-29 | 2024-01-25 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2024-01-26 | 2024-01-24 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2024-01-25 | 2024-01-23 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2024-01-24 | 2024-01-22 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2024-01-23 | 2024-01-19 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2024-01-22 | 2024-01-18 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2024-01-19 | 2024-01-17 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2024-01-18 | 2024-01-16 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2024-01-17 | 2024-01-15 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2024-01-16 | 2024-01-12 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2024-01-15 | 2024-01-11 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2024-01-12 | 2024-01-10 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2024-01-11 | 2024-01-09 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2024-01-10 | 2024-01-08 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2024-01-09 | 2024-01-05 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2024-01-08 | 2024-01-04 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2024-01-05 | 2024-01-03 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2024-01-04 | 2024-01-02 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2024-01-03 | 2023-12-29 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2024-01-02 | 2023-12-28 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2023-12-29 | 2023-12-27 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2023-12-28 | 2023-12-22 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2023-12-27 | 2023-12-21 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-12-22 | 2023-12-20 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-12-21 | 2023-12-19 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-12-20 | 2023-12-18 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-12-18 | 2023-12-14 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2023-12-15 | 2023-12-13 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2023-12-14 | 2023-12-12 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2023-12-13 | 2023-12-11 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-12-12 | 2023-12-08 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-12-11 | 2023-12-07 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-12-08 | 2023-12-06 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-12-07 | 2023-12-05 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-12-06 | 2023-12-04 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2023-12-05 | 2023-12-01 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-12-04 | 2023-11-30 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-12-01 | 2023-11-29 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-11-30 | 2023-11-28 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-11-29 | 2023-11-27 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-11-28 | 2023-11-24 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-11-27 | 2023-11-23 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2023-11-24 | 2023-11-22 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-11-23 | 2023-11-21 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-11-22 | 2023-11-20 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-11-21 | 2023-11-17 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-11-20 | 2023-11-16 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-11-17 | 2023-11-15 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-11-16 | 2023-11-14 | 0.062 | 370,000 | +0 | 0.03% | 22,940 |
| 2023-11-15 | 2023-11-13 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-11-14 | 2023-11-10 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-11-13 | 2023-11-09 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-11-10 | 2023-11-08 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-11-09 | 2023-11-07 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2023-11-08 | 2023-11-06 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2023-11-07 | 2023-11-03 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2023-11-06 | 2023-11-02 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-11-03 | 2023-11-01 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-11-02 | 2023-10-31 | 0.059 | 370,000 | +0 | 0.03% | 21,830 |
| 2023-11-01 | 2023-10-30 | 0.058 | 370,000 | +0 | 0.03% | 21,460 |
| 2023-10-31 | 2023-10-27 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2023-10-30 | 2023-10-26 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2023-10-27 | 2023-10-25 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2023-10-26 | 2023-10-24 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2023-10-25 | 2023-10-20 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-10-24 | 2023-10-19 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-10-20 | 2023-10-18 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-10-19 | 2023-10-17 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-10-18 | 2023-10-16 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-10-17 | 2023-10-13 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-10-16 | 2023-10-12 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2023-10-13 | 2023-10-11 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2023-10-12 | 2023-10-10 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2023-10-11 | 2023-10-09 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-10-10 | 2023-10-06 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-10-09 | 2023-10-05 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-10-06 | 2023-10-04 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-10-05 | 2023-10-03 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-10-04 | 2023-09-29 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-10-03 | 2023-09-28 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-09-29 | 2023-09-27 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2023-09-28 | 2023-09-26 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2023-09-27 | 2023-09-25 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2023-09-26 | 2023-09-22 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2023-09-25 | 2023-09-21 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2023-09-22 | 2023-09-20 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2023-09-21 | 2023-09-19 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2023-09-20 | 2023-09-18 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-09-19 | 2023-09-15 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-09-18 | 2023-09-14 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-09-15 | 2023-09-13 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-09-14 | 2023-09-12 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-09-13 | 2023-09-11 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2023-09-07 | 2023-09-05 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2023-08-31 | 2023-08-29 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2023-08-30 | 2023-08-28 | 0.112 | 370,000 | +0 | 0.03% | 41,440 |
| 2023-08-29 | 2023-08-25 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2023-08-28 | 2023-08-24 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2023-08-25 | 2023-08-23 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2023-08-24 | 2023-08-22 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-08-23 | 2023-08-21 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-08-22 | 2023-08-18 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-08-21 | 2023-08-17 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-08-18 | 2023-08-16 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2023-08-17 | 2023-08-15 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2023-08-16 | 2023-08-14 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-08-15 | 2023-08-11 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-08-14 | 2023-08-10 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-08-11 | 2023-08-09 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-08-10 | 2023-08-08 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2023-08-09 | 2023-08-07 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2023-08-08 | 2023-08-04 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-08-07 | 2023-08-03 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-08-04 | 2023-08-02 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-08-03 | 2023-08-01 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-08-02 | 2023-07-31 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-08-01 | 2023-07-28 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-31 | 2023-07-27 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-28 | 2023-07-26 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-27 | 2023-07-25 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-26 | 2023-07-24 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-25 | 2023-07-21 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-24 | 2023-07-20 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-21 | 2023-07-19 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-20 | 2023-07-18 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-19 | 2023-07-14 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-18 | 2023-07-13 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-07-14 | 2023-07-12 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-07-13 | 2023-07-11 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-12 | 2023-07-10 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2023-07-11 | 2023-07-07 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-07-10 | 2023-07-06 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-07-07 | 2023-07-05 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-07-06 | 2023-07-04 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-07-05 | 2023-07-03 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-07-04 | 2023-06-30 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-07-03 | 2023-06-29 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-06-30 | 2023-06-28 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-06-29 | 2023-06-27 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-06-28 | 2023-06-26 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-06-27 | 2023-06-23 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-06-26 | 2023-06-21 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-06-23 | 2023-06-20 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-06-21 | 2023-06-19 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2023-06-20 | 2023-06-16 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-06-19 | 2023-06-15 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-06-16 | 2023-06-14 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2023-06-15 | 2023-06-13 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2023-06-14 | 2023-06-12 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-06-13 | 2023-06-09 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-06-12 | 2023-06-08 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-06-09 | 2023-06-07 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2023-06-08 | 2023-06-06 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2023-06-07 | 2023-06-05 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-06-06 | 2023-06-02 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-06-05 | 2023-06-01 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2023-06-02 | 2023-05-31 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-06-01 | 2023-05-30 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-05-31 | 2023-05-29 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-05-30 | 2023-05-25 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-05-29 | 2023-05-24 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-05-25 | 2023-05-23 | 0.068 | 370,000 | +0 | 0.03% | 25,160 |
| 2023-05-24 | 2023-05-22 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-05-23 | 2023-05-19 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-05-22 | 2023-05-18 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-05-19 | 2023-05-17 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-05-18 | 2023-05-16 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2023-05-17 | 2023-05-15 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2023-05-16 | 2023-05-12 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-05-15 | 2023-05-11 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-05-12 | 2023-05-10 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-05-11 | 2023-05-09 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-05-10 | 2023-05-08 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-05-09 | 2023-05-05 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-05-08 | 2023-05-04 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2023-05-05 | 2023-05-03 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2023-05-04 | 2023-05-02 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-05-03 | 2023-04-28 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-05-02 | 2023-04-27 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-04-28 | 2023-04-26 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-04-27 | 2023-04-25 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2023-04-26 | 2023-04-24 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2023-04-25 | 2023-04-21 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-04-24 | 2023-04-20 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-04-21 | 2023-04-19 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2023-04-20 | 2023-04-18 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2023-04-19 | 2023-04-17 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-04-18 | 2023-04-14 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-04-17 | 2023-04-13 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2023-04-14 | 2023-04-12 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2023-04-13 | 2023-04-11 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-04-12 | 2023-04-06 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-04-11 | 2023-04-04 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-04-06 | 2023-04-03 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-04-04 | 2023-03-31 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-04-03 | 2023-03-30 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-03-31 | 2023-03-29 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-03-30 | 2023-03-28 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-03-29 | 2023-03-27 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-03-28 | 2023-03-24 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-03-27 | 2023-03-23 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2023-03-24 | 2023-03-22 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2023-03-23 | 2023-03-21 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2023-03-22 | 2023-03-20 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2023-03-21 | 2023-03-17 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2023-03-20 | 2023-03-16 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2023-03-17 | 2023-03-15 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2023-03-16 | 2023-03-14 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2023-03-15 | 2023-03-13 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2023-03-14 | 2023-03-10 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-03-13 | 2023-03-09 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-03-10 | 2023-03-08 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-03-09 | 2023-03-07 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-03-08 | 2023-03-06 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2023-03-07 | 2023-03-03 | 0.059 | 370,000 | +0 | 0.03% | 21,830 |
| 2023-03-06 | 2023-03-02 | 0.059 | 370,000 | +0 | 0.03% | 21,830 |
| 2023-03-03 | 2023-03-01 | 0.059 | 370,000 | +0 | 0.03% | 21,830 |
| 2023-03-02 | 2023-02-28 | 0.059 | 370,000 | +0 | 0.03% | 21,830 |
| 2023-03-01 | 2023-02-27 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2023-02-28 | 2023-02-24 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-02-27 | 2023-02-23 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-02-24 | 2023-02-22 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-02-23 | 2023-02-21 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2023-02-22 | 2023-02-20 | 0.061 | 370,000 | +0 | 0.03% | 22,570 |
| 2023-02-21 | 2023-02-17 | 0.062 | 370,000 | +0 | 0.03% | 22,940 |
| 2023-02-20 | 2023-02-16 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-02-17 | 2023-02-15 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-02-16 | 2023-02-14 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-02-15 | 2023-02-13 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-02-14 | 2023-02-10 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-02-13 | 2023-02-09 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-02-10 | 2023-02-08 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2023-02-09 | 2023-02-07 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2023-02-08 | 2023-02-06 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-02-07 | 2023-02-03 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-02-06 | 2023-02-02 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-02-03 | 2023-02-01 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-02-02 | 2023-01-31 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-02-01 | 2023-01-30 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2023-01-31 | 2023-01-27 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-01-30 | 2023-01-26 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-01-27 | 2023-01-20 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-01-26 | 2023-01-19 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2023-01-20 | 2023-01-18 | 0.066 | 370,000 | +0 | 0.03% | 24,420 |
| 2023-01-19 | 2023-01-17 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-01-18 | 2023-01-16 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-01-17 | 2023-01-13 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2023-01-16 | 2023-01-12 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2023-01-13 | 2023-01-11 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2023-01-12 | 2023-01-10 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2023-01-11 | 2023-01-09 | 0.064 | 370,000 | +0 | 0.03% | 23,680 |
| 2023-01-10 | 2023-01-06 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2023-01-09 | 2023-01-05 | 0.063 | 370,000 | +0 | 0.03% | 23,310 |
| 2023-01-06 | 2023-01-04 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2023-01-05 | 2023-01-03 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-01-04 | 2022-12-30 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2023-01-03 | 2022-12-29 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2022-12-30 | 2022-12-28 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2022-12-29 | 2022-12-23 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2022-12-28 | 2022-12-22 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2022-12-23 | 2022-12-21 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-12-22 | 2022-12-20 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-12-21 | 2022-12-19 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-12-20 | 2022-12-16 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-12-19 | 2022-12-15 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-12-16 | 2022-12-14 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-12-15 | 2022-12-13 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-12-14 | 2022-12-12 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2022-12-13 | 2022-12-09 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2022-12-12 | 2022-12-08 | 0.053 | 370,000 | +0 | 0.03% | 19,610 |
| 2022-12-09 | 2022-12-07 | 0.051 | 370,000 | +0 | 0.03% | 18,870 |
| 2022-12-08 | 2022-12-06 | 0.058 | 370,000 | +0 | 0.03% | 21,460 |
| 2022-12-07 | 2022-12-05 | 0.059 | 370,000 | +0 | 0.03% | 21,830 |
| 2022-12-06 | 2022-12-02 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2022-12-05 | 2022-12-01 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2022-12-02 | 2022-11-30 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2022-12-01 | 2022-11-29 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2022-11-30 | 2022-11-28 | 0.050 | 370,000 | +0 | 0.03% | 18,500 |
| 2022-11-29 | 2022-11-25 | 0.051 | 370,000 | +0 | 0.03% | 18,870 |
| 2022-11-28 | 2022-11-24 | 0.056 | 370,000 | +0 | 0.03% | 20,720 |
| 2022-11-25 | 2022-11-23 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2022-11-24 | 2022-11-22 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2022-11-23 | 2022-11-21 | 0.057 | 370,000 | +0 | 0.03% | 21,090 |
| 2022-11-22 | 2022-11-18 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2022-11-21 | 2022-11-17 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2022-11-18 | 2022-11-16 | 0.069 | 370,000 | +0 | 0.03% | 25,530 |
| 2022-11-17 | 2022-11-15 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2022-11-16 | 2022-11-14 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2022-11-15 | 2022-11-11 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2022-11-14 | 2022-11-10 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2022-11-11 | 2022-11-09 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2022-11-10 | 2022-11-08 | 0.055 | 370,000 | +0 | 0.03% | 20,350 |
| 2022-11-09 | 2022-11-07 | 0.054 | 370,000 | +0 | 0.03% | 19,980 |
| 2022-11-08 | 2022-11-04 | 0.059 | 370,000 | +0 | 0.03% | 21,830 |
| 2022-11-07 | 2022-11-03 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2022-11-04 | 2022-11-02 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2022-11-03 | 2022-11-01 | 0.060 | 370,000 | +0 | 0.03% | 22,200 |
| 2022-11-02 | 2022-10-31 | 0.062 | 370,000 | +0 | 0.03% | 22,940 |
| 2022-11-01 | 2022-10-28 | 0.062 | 370,000 | +0 | 0.03% | 22,940 |
| 2022-10-31 | 2022-10-27 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2022-10-28 | 2022-10-26 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-27 | 2022-10-25 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-26 | 2022-10-24 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-25 | 2022-10-21 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-24 | 2022-10-20 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-21 | 2022-10-19 | 0.062 | 370,000 | +0 | 0.03% | 22,940 |
| 2022-10-20 | 2022-10-18 | 0.062 | 370,000 | +0 | 0.03% | 22,940 |
| 2022-10-19 | 2022-10-17 | 0.065 | 370,000 | +0 | 0.03% | 24,050 |
| 2022-10-18 | 2022-10-14 | 0.067 | 370,000 | +0 | 0.03% | 24,790 |
| 2022-10-17 | 2022-10-13 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-14 | 2022-10-12 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-13 | 2022-10-11 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-10-12 | 2022-10-10 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2022-10-11 | 2022-10-07 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2022-10-10 | 2022-10-06 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2022-10-07 | 2022-10-05 | 0.071 | 370,000 | +0 | 0.03% | 26,270 |
| 2022-10-06 | 2022-10-03 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2022-10-05 | 2022-09-30 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2022-10-03 | 2022-09-29 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2022-09-30 | 2022-09-28 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2022-09-29 | 2022-09-27 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2022-09-28 | 2022-09-26 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2022-09-27 | 2022-09-23 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2022-09-26 | 2022-09-22 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2022-09-23 | 2022-09-21 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2022-09-22 | 2022-09-20 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2022-09-21 | 2022-09-19 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2022-09-20 | 2022-09-16 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2022-09-19 | 2022-09-15 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2022-09-16 | 2022-09-14 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2022-09-15 | 2022-09-13 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2022-09-14 | 2022-09-09 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-09-13 | 2022-09-08 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-09-09 | 2022-09-07 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-09-08 | 2022-09-06 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-09-07 | 2022-09-05 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-09-06 | 2022-09-02 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2022-09-05 | 2022-09-01 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2022-09-02 | 2022-08-31 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2022-09-01 | 2022-08-30 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2022-08-31 | 2022-08-29 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2022-08-30 | 2022-08-26 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2022-08-29 | 2022-08-25 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2022-08-26 | 2022-08-24 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2022-08-25 | 2022-08-23 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2022-08-24 | 2022-08-22 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2022-08-23 | 2022-08-19 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2022-08-22 | 2022-08-18 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2022-08-19 | 2022-08-17 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2022-08-18 | 2022-08-16 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2022-08-17 | 2022-08-15 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-08-16 | 2022-08-12 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-08-15 | 2022-08-11 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2022-08-12 | 2022-08-10 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2022-08-11 | 2022-08-09 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2022-08-10 | 2022-08-08 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2022-08-09 | 2022-08-05 | 0.072 | 370,000 | +0 | 0.03% | 26,640 |
| 2022-08-08 | 2022-08-04 | 0.073 | 370,000 | +0 | 0.03% | 27,010 |
| 2022-08-05 | 2022-08-03 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-08-04 | 2022-08-02 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-08-03 | 2022-08-01 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-08-02 | 2022-07-29 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-08-01 | 2022-07-28 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2022-07-29 | 2022-07-27 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-07-28 | 2022-07-26 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-07-27 | 2022-07-25 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-07-26 | 2022-07-22 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-07-25 | 2022-07-21 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-07-22 | 2022-07-20 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-07-21 | 2022-07-19 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-20 | 2022-07-18 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-19 | 2022-07-15 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-18 | 2022-07-14 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-15 | 2022-07-13 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-14 | 2022-07-12 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-13 | 2022-07-11 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-12 | 2022-07-08 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-11 | 2022-07-07 | 0.099 | 370,000 | +0 | 0.03% | 36,630 |
| 2022-07-08 | 2022-07-06 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-07 | 2022-07-05 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-06 | 2022-07-04 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-05 | 2022-06-30 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-07-04 | 2022-06-29 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-06-30 | 2022-06-28 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-06-29 | 2022-06-27 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-06-28 | 2022-06-24 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2022-06-27 | 2022-06-23 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2022-06-24 | 2022-06-22 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2022-06-23 | 2022-06-21 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2022-06-22 | 2022-06-20 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2022-06-21 | 2022-06-17 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2022-06-20 | 2022-06-16 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2022-06-17 | 2022-06-15 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-06-16 | 2022-06-14 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-06-15 | 2022-06-13 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-06-14 | 2022-06-10 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2022-06-13 | 2022-06-09 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2022-06-10 | 2022-06-08 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2022-06-09 | 2022-06-07 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2022-06-08 | 2022-06-06 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2022-06-07 | 2022-06-02 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2022-06-06 | 2022-06-01 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2022-06-02 | 2022-05-31 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-06-01 | 2022-05-30 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-05-31 | 2022-05-27 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-05-30 | 2022-05-26 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2022-05-27 | 2022-05-25 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2022-05-26 | 2022-05-24 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2022-05-25 | 2022-05-23 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-05-24 | 2022-05-20 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-05-23 | 2022-05-19 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-05-20 | 2022-05-18 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-05-19 | 2022-05-17 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2022-05-18 | 2022-05-16 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2022-05-17 | 2022-05-13 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2022-05-16 | 2022-05-12 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2022-05-13 | 2022-05-11 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2022-05-12 | 2022-05-10 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-05-11 | 2022-05-06 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-05-10 | 2022-05-05 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-05-06 | 2022-05-04 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-05-05 | 2022-05-03 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-05-04 | 2022-04-29 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-05-03 | 2022-04-28 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-04-29 | 2022-04-27 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-04-28 | 2022-04-26 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-04-27 | 2022-04-25 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-04-26 | 2022-04-22 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-04-25 | 2022-04-21 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2022-04-22 | 2022-04-20 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2022-04-21 | 2022-04-19 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2022-04-20 | 2022-04-14 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2022-04-19 | 2022-04-13 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2022-04-14 | 2022-04-12 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-04-13 | 2022-04-11 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-04-12 | 2022-04-08 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-04-11 | 2022-04-07 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-04-08 | 2022-04-06 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2022-04-07 | 2022-04-04 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2022-04-06 | 2022-04-01 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2022-04-04 | 2022-03-31 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2022-04-01 | 2022-03-30 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2022-03-31 | 2022-03-29 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2022-03-30 | 2022-03-28 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2022-03-29 | 2022-03-25 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2022-03-28 | 2022-03-24 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2022-03-25 | 2022-03-23 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2022-03-24 | 2022-03-22 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2022-03-23 | 2022-03-21 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-03-22 | 2022-03-18 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2022-03-21 | 2022-03-17 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2022-03-18 | 2022-03-16 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-03-17 | 2022-03-15 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2022-03-16 | 2022-03-14 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2022-03-15 | 2022-03-11 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-14 | 2022-03-10 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-11 | 2022-03-09 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-10 | 2022-03-08 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-09 | 2022-03-07 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-08 | 2022-03-04 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-07 | 2022-03-03 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-04 | 2022-03-02 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2022-03-03 | 2022-03-01 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2022-03-02 | 2022-02-28 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2022-03-01 | 2022-02-25 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2022-02-28 | 2022-02-24 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2022-02-25 | 2022-02-23 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2022-02-24 | 2022-02-22 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2022-02-23 | 2022-02-21 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2022-02-22 | 2022-02-18 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2022-02-21 | 2022-02-17 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-02-18 | 2022-02-16 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2022-02-17 | 2022-02-15 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2022-02-16 | 2022-02-14 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2022-02-15 | 2022-02-11 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2022-02-14 | 2022-02-10 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2022-02-11 | 2022-02-09 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2022-02-10 | 2022-02-08 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-02-09 | 2022-02-07 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-02-08 | 2022-02-04 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-02-07 | 2022-01-31 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-02-04 | 2022-01-27 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2022-01-28 | 2022-01-26 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2022-01-27 | 2022-01-25 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2022-01-26 | 2022-01-24 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2022-01-25 | 2022-01-21 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2022-01-24 | 2022-01-20 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2022-01-21 | 2022-01-19 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2022-01-20 | 2022-01-18 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2022-01-19 | 2022-01-17 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2022-01-18 | 2022-01-14 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2022-01-17 | 2022-01-13 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2022-01-14 | 2022-01-12 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-01-13 | 2022-01-11 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-01-12 | 2022-01-10 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2022-01-11 | 2022-01-07 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-01-10 | 2022-01-06 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2022-01-07 | 2022-01-05 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2022-01-06 | 2022-01-04 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2022-01-05 | 2022-01-03 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2022-01-04 | 2021-12-31 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2022-01-03 | 2021-12-29 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2021-12-30 | 2021-12-28 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2021-12-29 | 2021-12-24 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2021-12-28 | 2021-12-22 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2021-12-23 | 2021-12-21 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2021-12-22 | 2021-12-20 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2021-12-21 | 2021-12-17 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2021-12-20 | 2021-12-16 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2021-12-17 | 2021-12-15 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2021-12-16 | 2021-12-14 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2021-12-15 | 2021-12-13 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2021-12-14 | 2021-12-10 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2021-12-13 | 2021-12-09 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2021-12-10 | 2021-12-08 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2021-12-09 | 2021-12-07 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2021-12-08 | 2021-12-06 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2021-12-07 | 2021-12-03 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2021-12-06 | 2021-12-02 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2021-12-03 | 2021-12-01 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2021-12-02 | 2021-11-30 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2021-12-01 | 2021-11-29 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2021-11-30 | 2021-11-26 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2021-11-29 | 2021-11-25 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-11-26 | 2021-11-24 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-11-25 | 2021-11-23 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2021-11-24 | 2021-11-22 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-11-23 | 2021-11-19 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2021-11-22 | 2021-11-18 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2021-11-19 | 2021-11-17 | 0.107 | 370,000 | +0 | 0.03% | 39,590 |
| 2021-11-18 | 2021-11-16 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2021-11-17 | 2021-11-15 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2021-11-16 | 2021-11-12 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2021-11-15 | 2021-11-11 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-11-11 | 2021-11-09 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2021-11-10 | 2021-11-08 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-11-09 | 2021-11-05 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-11-08 | 2021-11-04 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-11-05 | 2021-11-03 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2021-11-04 | 2021-11-02 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-11-03 | 2021-11-01 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2021-11-02 | 2021-10-29 | 0.106 | 370,000 | +0 | 0.03% | 39,220 |
| 2021-11-01 | 2021-10-28 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2021-10-29 | 2021-10-27 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2021-10-28 | 2021-10-26 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2021-10-27 | 2021-10-25 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2021-10-26 | 2021-10-22 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2021-10-25 | 2021-10-21 | 0.119 | 370,000 | +0 | 0.03% | 44,030 |
| 2021-10-22 | 2021-10-20 | 0.119 | 370,000 | +0 | 0.03% | 44,030 |
| 2021-10-21 | 2021-10-19 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-10-20 | 2021-10-18 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2021-10-19 | 2021-10-15 | 0.115 | 370,000 | +0 | 0.03% | 42,550 |
| 2021-10-18 | 2021-10-12 | 0.115 | 370,000 | +0 | 0.03% | 42,550 |
| 2021-10-15 | 2021-10-11 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2021-10-12 | 2021-10-08 | 0.117 | 370,000 | +0 | 0.03% | 43,290 |
| 2021-10-11 | 2021-10-07 | 0.118 | 370,000 | +0 | 0.03% | 43,660 |
| 2021-10-08 | 2021-10-06 | 0.118 | 370,000 | +0 | 0.03% | 43,660 |
| 2021-10-07 | 2021-10-05 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-10-06 | 2021-10-04 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-10-05 | 2021-09-30 | 0.131 | 370,000 | +0 | 0.03% | 48,470 |
| 2021-10-04 | 2021-09-29 | 0.133 | 370,000 | +0 | 0.03% | 49,210 |
| 2021-09-30 | 2021-09-28 | 0.134 | 370,000 | +0 | 0.03% | 49,580 |
| 2021-09-29 | 2021-09-27 | 0.135 | 370,000 | +0 | 0.03% | 49,950 |
| 2021-09-28 | 2021-09-24 | 0.135 | 370,000 | +0 | 0.03% | 49,950 |
| 2021-09-27 | 2021-09-23 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-09-24 | 2021-09-21 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-09-23 | 2021-09-20 | 0.115 | 370,000 | +0 | 0.03% | 42,550 |
| 2021-09-21 | 2021-09-17 | 0.140 | 370,000 | +0 | 0.03% | 51,800 |
| 2021-09-20 | 2021-09-16 | 0.146 | 370,000 | +0 | 0.03% | 54,020 |
| 2021-09-17 | 2021-09-15 | 0.144 | 370,000 | +0 | 0.03% | 53,280 |
| 2021-09-16 | 2021-09-14 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2021-09-15 | 2021-09-13 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-09-14 | 2021-09-10 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-09-13 | 2021-09-09 | 0.129 | 370,000 | +0 | 0.03% | 47,730 |
| 2021-09-10 | 2021-09-08 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-09-09 | 2021-09-07 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-09-08 | 2021-09-06 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-09-07 | 2021-09-03 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2021-09-06 | 2021-09-02 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-09-03 | 2021-09-01 | 0.127 | 370,000 | +0 | 0.03% | 46,990 |
| 2021-09-02 | 2021-08-31 | 0.127 | 370,000 | +0 | 0.03% | 46,990 |
| 2021-09-01 | 2021-08-30 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-08-31 | 2021-08-27 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-08-30 | 2021-08-26 | 0.129 | 370,000 | +0 | 0.03% | 47,730 |
| 2021-08-27 | 2021-08-25 | 0.131 | 370,000 | +0 | 0.03% | 48,470 |
| 2021-08-26 | 2021-08-24 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-08-25 | 2021-08-23 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-08-24 | 2021-08-20 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-08-23 | 2021-08-19 | 0.129 | 370,000 | +0 | 0.03% | 47,730 |
| 2021-08-20 | 2021-08-18 | 0.129 | 370,000 | +0 | 0.03% | 47,730 |
| 2021-08-19 | 2021-08-17 | 0.127 | 370,000 | +0 | 0.03% | 46,990 |
| 2021-08-18 | 2021-08-16 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2021-08-17 | 2021-08-13 | 0.129 | 370,000 | +0 | 0.03% | 47,730 |
| 2021-08-16 | 2021-08-12 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-08-13 | 2021-08-11 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-08-12 | 2021-08-10 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-08-11 | 2021-08-09 | 0.121 | 370,000 | +0 | 0.03% | 44,770 |
| 2021-08-10 | 2021-08-06 | 0.121 | 370,000 | +0 | 0.03% | 44,770 |
| 2021-08-09 | 2021-08-05 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-08-06 | 2021-08-04 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2021-08-05 | 2021-08-03 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2021-08-04 | 2021-08-02 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-08-03 | 2021-07-30 | 0.133 | 370,000 | +0 | 0.03% | 49,210 |
| 2021-08-02 | 2021-07-29 | 0.134 | 370,000 | +0 | 0.03% | 49,580 |
| 2021-07-30 | 2021-07-28 | 0.134 | 370,000 | +0 | 0.03% | 49,580 |
| 2021-07-29 | 2021-07-27 | 0.135 | 370,000 | +0 | 0.03% | 49,950 |
| 2021-07-28 | 2021-07-26 | 0.137 | 370,000 | +0 | 0.03% | 50,690 |
| 2021-07-27 | 2021-07-23 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-07-26 | 2021-07-22 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-07-23 | 2021-07-21 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-07-22 | 2021-07-20 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2021-07-21 | 2021-07-19 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2021-07-20 | 2021-07-16 | 0.123 | 370,000 | +0 | 0.03% | 45,510 |
| 2021-07-19 | 2021-07-15 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-07-16 | 2021-07-14 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-07-15 | 2021-07-13 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-07-14 | 2021-07-12 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-07-13 | 2021-07-09 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-07-12 | 2021-07-08 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-07-09 | 2021-07-07 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-07-08 | 2021-07-06 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-07-07 | 2021-07-05 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2021-07-06 | 2021-07-02 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-07-05 | 2021-06-30 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-07-02 | 2021-06-29 | 0.127 | 370,000 | +0 | 0.03% | 46,990 |
| 2021-06-30 | 2021-06-28 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-06-29 | 2021-06-25 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-06-28 | 2021-06-24 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-06-25 | 2021-06-23 | 0.129 | 370,000 | +0 | 0.03% | 47,730 |
| 2021-06-24 | 2021-06-22 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-06-23 | 2021-06-21 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-06-22 | 2021-06-18 | 0.135 | 370,000 | +0 | 0.03% | 49,950 |
| 2021-06-21 | 2021-06-17 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-06-18 | 2021-06-16 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2021-06-17 | 2021-06-15 | 0.131 | 370,000 | +0 | 0.03% | 48,470 |
| 2021-06-16 | 2021-06-11 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-06-15 | 2021-06-10 | 0.125 | 370,000 | +0 | 0.03% | 46,250 |
| 2021-06-11 | 2021-06-09 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2021-06-10 | 2021-06-08 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-06-09 | 2021-06-07 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-06-08 | 2021-06-04 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-06-07 | 2021-06-03 | 0.106 | 370,000 | +0 | 0.03% | 39,220 |
| 2021-06-04 | 2021-06-02 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2021-06-03 | 2021-06-01 | 0.112 | 370,000 | +0 | 0.03% | 41,440 |
| 2021-06-02 | 2021-05-31 | 0.112 | 370,000 | +0 | 0.03% | 41,440 |
| 2021-06-01 | 2021-05-28 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-05-31 | 2021-05-27 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-05-28 | 2021-05-26 | 0.107 | 370,000 | +0 | 0.03% | 39,590 |
| 2021-05-27 | 2021-05-25 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-05-26 | 2021-05-24 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2021-05-25 | 2021-05-21 | 0.109 | 370,000 | +0 | 0.03% | 40,330 |
| 2021-05-24 | 2021-05-20 | 0.109 | 370,000 | +0 | 0.03% | 40,330 |
| 2021-05-21 | 2021-05-18 | 0.109 | 370,000 | +0 | 0.03% | 40,330 |
| 2021-05-20 | 2021-05-17 | 0.109 | 370,000 | +0 | 0.03% | 40,330 |
| 2021-05-18 | 2021-05-14 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2021-05-17 | 2021-05-13 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2021-05-14 | 2021-05-12 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-05-13 | 2021-05-11 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-05-12 | 2021-05-10 | 0.137 | 370,000 | +0 | 0.03% | 50,690 |
| 2021-05-11 | 2021-05-07 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-05-10 | 2021-05-06 | 0.151 | 370,000 | +0 | 0.03% | 55,870 |
| 2021-05-07 | 2021-05-05 | 0.143 | 370,000 | +0 | 0.03% | 52,910 |
| 2021-05-06 | 2021-05-04 | 0.135 | 370,000 | +0 | 0.03% | 49,950 |
| 2021-05-05 | 2021-05-03 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2021-05-04 | 2021-04-30 | 0.112 | 370,000 | +0 | 0.03% | 41,440 |
| 2021-05-03 | 2021-04-29 | 0.112 | 370,000 | +0 | 0.03% | 41,440 |
| 2021-04-30 | 2021-04-28 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-04-29 | 2021-04-27 | 0.127 | 370,000 | +0 | 0.03% | 46,990 |
| 2021-04-28 | 2021-04-26 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2021-04-27 | 2021-04-23 | 0.106 | 370,000 | +0 | 0.03% | 39,220 |
| 2021-04-26 | 2021-04-22 | 0.109 | 370,000 | +0 | 0.03% | 40,330 |
| 2021-04-23 | 2021-04-21 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2021-04-22 | 2021-04-20 | 0.118 | 370,000 | +0 | 0.03% | 43,660 |
| 2021-04-21 | 2021-04-19 | 0.118 | 370,000 | +0 | 0.03% | 43,660 |
| 2021-04-20 | 2021-04-16 | 0.118 | 370,000 | +0 | 0.03% | 43,660 |
| 2021-04-19 | 2021-04-15 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-04-16 | 2021-04-14 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2021-04-15 | 2021-04-13 | 0.123 | 370,000 | +0 | 0.03% | 45,510 |
| 2021-04-14 | 2021-04-12 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-04-13 | 2021-04-09 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-04-12 | 2021-04-08 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2021-04-09 | 2021-04-07 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2021-04-08 | 2021-04-01 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2021-04-07 | 2021-03-31 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2021-04-01 | 2021-03-30 | 0.121 | 370,000 | +0 | 0.03% | 44,770 |
| 2021-03-31 | 2021-03-29 | 0.121 | 370,000 | +0 | 0.03% | 44,770 |
| 2021-03-30 | 2021-03-26 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-03-29 | 2021-03-25 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-03-26 | 2021-03-24 | 0.128 | 370,000 | +0 | 0.03% | 47,360 |
| 2021-03-25 | 2021-03-23 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-03-24 | 2021-03-22 | 0.133 | 370,000 | +0 | 0.03% | 49,210 |
| 2021-03-23 | 2021-03-19 | 0.139 | 370,000 | +0 | 0.03% | 51,430 |
| 2021-03-22 | 2021-03-18 | 0.152 | 370,000 | +0 | 0.03% | 56,240 |
| 2021-03-19 | 2021-03-17 | 0.160 | 370,000 | +0 | 0.03% | 59,200 |
| 2021-03-18 | 2021-03-16 | 0.140 | 370,000 | +0 | 0.03% | 51,800 |
| 2021-03-17 | 2021-03-15 | 0.139 | 370,000 | +0 | 0.03% | 51,430 |
| 2021-03-16 | 2021-03-12 | 0.131 | 370,000 | +0 | 0.03% | 48,470 |
| 2021-03-15 | 2021-03-11 | 0.137 | 370,000 | +0 | 0.03% | 50,690 |
| 2021-03-12 | 2021-03-10 | 0.137 | 370,000 | +0 | 0.03% | 50,690 |
| 2021-03-11 | 2021-03-09 | 0.144 | 370,000 | +0 | 0.03% | 53,280 |
| 2021-03-10 | 2021-03-08 | 0.146 | 370,000 | +0 | 0.03% | 54,020 |
| 2021-03-09 | 2021-03-05 | 0.150 | 370,000 | +0 | 0.03% | 55,500 |
| 2021-03-08 | 2021-03-04 | 0.154 | 370,000 | +0 | 0.03% | 56,980 |
| 2021-03-05 | 2021-03-03 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2021-03-04 | 2021-03-02 | 0.153 | 370,000 | +0 | 0.03% | 56,610 |
| 2021-03-03 | 2021-03-01 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2021-03-02 | 2021-02-26 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-03-01 | 2021-02-25 | 0.139 | 370,000 | +0 | 0.03% | 51,430 |
| 2021-02-26 | 2021-02-24 | 0.141 | 370,000 | +0 | 0.03% | 52,170 |
| 2021-02-25 | 2021-02-23 | 0.139 | 370,000 | +0 | 0.03% | 51,430 |
| 2021-02-24 | 2021-02-22 | 0.140 | 370,000 | +0 | 0.03% | 51,800 |
| 2021-02-23 | 2021-02-19 | 0.138 | 370,000 | +0 | 0.03% | 51,060 |
| 2021-02-22 | 2021-02-18 | 0.138 | 370,000 | +0 | 0.03% | 51,060 |
| 2021-02-19 | 2021-02-17 | 0.131 | 370,000 | +0 | 0.03% | 48,470 |
| 2021-02-18 | 2021-02-16 | 0.134 | 370,000 | +0 | 0.03% | 49,580 |
| 2021-02-17 | 2021-02-11 | 0.139 | 370,000 | +0 | 0.03% | 51,430 |
| 2021-02-16 | 2021-02-09 | 0.137 | 370,000 | +0 | 0.03% | 50,690 |
| 2021-02-10 | 2021-02-08 | 0.135 | 370,000 | +0 | 0.03% | 49,950 |
| 2021-02-09 | 2021-02-05 | 0.132 | 370,000 | +0 | 0.03% | 48,840 |
| 2021-02-08 | 2021-02-04 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2021-02-05 | 2021-02-03 | 0.138 | 370,000 | +0 | 0.03% | 51,060 |
| 2021-02-04 | 2021-02-02 | 0.167 | 370,000 | +0 | 0.03% | 61,790 |
| 2021-02-03 | 2021-02-01 | 0.165 | 370,000 | +0 | 0.03% | 61,050 |
| 2021-02-02 | 2021-01-29 | 0.165 | 370,000 | +0 | 0.03% | 61,050 |
| 2021-02-01 | 2021-01-28 | 0.179 | 370,000 | +0 | 0.03% | 66,230 |
| 2021-01-29 | 2021-01-27 | 0.134 | 370,000 | +0 | 0.03% | 49,580 |
| 2021-01-28 | 2021-01-26 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-01-27 | 2021-01-25 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2021-01-26 | 2021-01-22 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2021-01-25 | 2021-01-21 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2021-01-22 | 2021-01-20 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2021-01-21 | 2021-01-19 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2021-01-20 | 2021-01-18 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2021-01-19 | 2021-01-15 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2021-01-18 | 2021-01-14 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2021-01-15 | 2021-01-13 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2021-01-14 | 2021-01-12 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2021-01-13 | 2021-01-11 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2021-01-12 | 2021-01-08 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2021-01-11 | 2021-01-07 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2021-01-08 | 2021-01-06 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2021-01-07 | 2021-01-05 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2021-01-06 | 2021-01-04 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2021-01-05 | 2020-12-31 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2021-01-04 | 2020-12-29 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2020-12-30 | 2020-12-28 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2020-12-29 | 2020-12-24 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2020-12-28 | 2020-12-22 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-12-23 | 2020-12-21 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-12-22 | 2020-12-18 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-12-21 | 2020-12-17 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-12-18 | 2020-12-16 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2020-12-17 | 2020-12-15 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2020-12-16 | 2020-12-14 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2020-12-15 | 2020-12-11 | 0.103 | 370,000 | +0 | 0.03% | 38,110 |
| 2020-12-14 | 2020-12-10 | 0.115 | 370,000 | +0 | 0.03% | 42,550 |
| 2020-12-11 | 2020-12-09 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-12-10 | 2020-12-08 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2020-12-09 | 2020-12-07 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2020-12-08 | 2020-12-04 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2020-12-07 | 2020-12-03 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2020-12-04 | 2020-12-02 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2020-12-03 | 2020-12-01 | 0.074 | 370,000 | +0 | 0.03% | 27,380 |
| 2020-12-02 | 2020-11-30 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2020-12-01 | 2020-11-27 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2020-11-30 | 2020-11-26 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2020-11-27 | 2020-11-25 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2020-11-26 | 2020-11-24 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2020-11-25 | 2020-11-23 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2020-11-24 | 2020-11-20 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-11-23 | 2020-11-19 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2020-11-20 | 2020-11-18 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-11-19 | 2020-11-17 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-11-18 | 2020-11-16 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-11-17 | 2020-11-13 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-11-16 | 2020-11-12 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2020-11-13 | 2020-11-11 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2020-11-12 | 2020-11-10 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2020-11-11 | 2020-11-09 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2020-11-10 | 2020-11-06 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2020-11-09 | 2020-11-05 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2020-11-06 | 2020-11-04 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2020-11-05 | 2020-11-03 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-11-04 | 2020-11-02 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-11-03 | 2020-10-30 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-11-02 | 2020-10-29 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-10-30 | 2020-10-28 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-10-29 | 2020-10-27 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-10-28 | 2020-10-23 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-10-27 | 2020-10-22 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2020-10-23 | 2020-10-21 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2020-10-22 | 2020-10-20 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-10-21 | 2020-10-19 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-10-20 | 2020-10-16 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2020-10-19 | 2020-10-15 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2020-10-16 | 2020-10-14 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2020-10-15 | 2020-10-12 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-10-14 | 2020-10-09 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2020-10-12 | 2020-10-08 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2020-10-09 | 2020-10-07 | 0.097 | 370,000 | +0 | 0.03% | 35,890 |
| 2020-10-08 | 2020-10-06 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-10-07 | 2020-10-05 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2020-10-06 | 2020-09-30 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2020-10-05 | 2020-09-29 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2020-09-30 | 2020-09-28 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2020-09-29 | 2020-09-25 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2020-09-28 | 2020-09-24 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2020-09-25 | 2020-09-23 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2020-09-24 | 2020-09-22 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2020-09-23 | 2020-09-21 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-09-22 | 2020-09-18 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2020-09-21 | 2020-09-17 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2020-09-18 | 2020-09-16 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-09-17 | 2020-09-15 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-09-16 | 2020-09-14 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-09-15 | 2020-09-11 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2020-09-14 | 2020-09-10 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2020-09-11 | 2020-09-09 | 0.099 | 370,000 | +0 | 0.03% | 36,630 |
| 2020-09-10 | 2020-09-08 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2020-09-09 | 2020-09-07 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2020-09-08 | 2020-09-04 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2020-09-07 | 2020-09-03 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-09-04 | 2020-09-02 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-09-03 | 2020-09-01 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-09-02 | 2020-08-31 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2020-09-01 | 2020-08-28 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2020-08-31 | 2020-08-27 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2020-08-28 | 2020-08-26 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-27 | 2020-08-25 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-26 | 2020-08-24 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-25 | 2020-08-21 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-24 | 2020-08-20 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2020-08-21 | 2020-08-19 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-20 | 2020-08-18 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-19 | 2020-08-17 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-08-18 | 2020-08-14 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-17 | 2020-08-13 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-14 | 2020-08-12 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-13 | 2020-08-11 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-08-12 | 2020-08-10 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2020-08-11 | 2020-08-07 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-08-10 | 2020-08-06 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2020-08-07 | 2020-08-05 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2020-08-06 | 2020-08-04 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2020-08-05 | 2020-08-03 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2020-08-04 | 2020-07-31 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2020-08-03 | 2020-07-30 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2020-07-31 | 2020-07-29 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2020-07-30 | 2020-07-28 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2020-07-29 | 2020-07-27 | 0.092 | 370,000 | +0 | 0.03% | 34,040 |
| 2020-07-28 | 2020-07-24 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2020-07-27 | 2020-07-23 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-07-24 | 2020-07-22 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-07-23 | 2020-07-21 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-07-22 | 2020-07-20 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2020-07-21 | 2020-07-17 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-07-20 | 2020-07-16 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-07-17 | 2020-07-15 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-07-16 | 2020-07-14 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2020-07-15 | 2020-07-13 | 0.099 | 370,000 | +0 | 0.03% | 36,630 |
| 2020-07-14 | 2020-07-10 | 0.099 | 370,000 | +0 | 0.03% | 36,630 |
| 2020-07-13 | 2020-07-09 | 0.099 | 370,000 | +0 | 0.03% | 36,630 |
| 2020-07-10 | 2020-07-08 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-07-09 | 2020-07-07 | 0.099 | 370,000 | +0 | 0.03% | 36,630 |
| 2020-07-08 | 2020-07-06 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-07-07 | 2020-07-03 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2020-07-06 | 2020-07-02 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2020-07-03 | 2020-06-30 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-07-02 | 2020-06-29 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-06-30 | 2020-06-26 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2020-06-29 | 2020-06-24 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2020-06-26 | 2020-06-23 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2020-06-24 | 2020-06-22 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2020-06-23 | 2020-06-19 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2020-06-22 | 2020-06-18 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2020-06-19 | 2020-06-17 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-06-18 | 2020-06-16 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2020-06-17 | 2020-06-15 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-06-16 | 2020-06-12 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-06-15 | 2020-06-11 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2020-06-12 | 2020-06-10 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2020-06-11 | 2020-06-09 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2020-06-10 | 2020-06-08 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-06-09 | 2020-06-05 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-06-08 | 2020-06-04 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-06-05 | 2020-06-03 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2020-06-04 | 2020-06-02 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-06-03 | 2020-06-01 | 0.115 | 370,000 | +0 | 0.03% | 42,550 |
| 2020-06-02 | 2020-05-29 | 0.093 | 370,000 | +0 | 0.03% | 34,410 |
| 2020-06-01 | 2020-05-28 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-05-29 | 2020-05-27 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2020-05-28 | 2020-05-26 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-05-26 | 2020-05-22 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2020-05-25 | 2020-05-21 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-05-22 | 2020-05-20 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-05-21 | 2020-05-19 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2020-05-20 | 2020-05-18 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2020-05-19 | 2020-05-15 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2020-05-18 | 2020-05-14 | 0.140 | 370,000 | +0 | 0.03% | 51,800 |
| 2020-05-15 | 2020-05-13 | 0.139 | 370,000 | +0 | 0.03% | 51,430 |
| 2020-05-14 | 2020-05-12 | 0.139 | 370,000 | +0 | 0.03% | 51,430 |
| 2020-05-13 | 2020-05-11 | 0.140 | 370,000 | +0 | 0.03% | 51,800 |
| 2020-05-12 | 2020-05-08 | 0.140 | 370,000 | +0 | 0.03% | 51,800 |
| 2020-05-11 | 2020-05-07 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2020-05-08 | 2020-05-06 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2020-05-07 | 2020-05-05 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2020-05-06 | 2020-05-04 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2020-05-05 | 2020-04-29 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2020-05-04 | 2020-04-28 | 0.112 | 370,000 | +0 | 0.03% | 41,440 |
| 2020-04-29 | 2020-04-27 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2020-04-28 | 2020-04-24 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2020-04-27 | 2020-04-23 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2020-04-24 | 2020-04-22 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2020-04-23 | 2020-04-21 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2020-04-22 | 2020-04-20 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2020-04-21 | 2020-04-17 | 0.110 | 370,000 | +0 | 0.03% | 40,700 |
| 2020-04-20 | 2020-04-16 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2020-04-17 | 2020-04-15 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-16 | 2020-04-14 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-15 | 2020-04-09 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-14 | 2020-04-08 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-09 | 2020-04-07 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-08 | 2020-04-06 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-07 | 2020-04-03 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-06 | 2020-04-02 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-03 | 2020-04-01 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-02 | 2020-03-31 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-04-01 | 2020-03-30 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2020-03-31 | 2020-03-27 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2020-03-30 | 2020-03-26 | 0.112 | 370,000 | +0 | 0.03% | 41,440 |
| 2020-03-27 | 2020-03-25 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2020-03-26 | 2020-03-24 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2020-03-25 | 2020-03-23 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2020-03-24 | 2020-03-20 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2020-03-23 | 2020-03-19 | 0.115 | 370,000 | +0 | 0.03% | 42,550 |
| 2020-03-20 | 2020-03-18 | 0.145 | 370,000 | +0 | 0.03% | 53,650 |
| 2020-03-19 | 2020-03-17 | 0.145 | 370,000 | +0 | 0.03% | 53,650 |
| 2020-03-18 | 2020-03-16 | 0.145 | 370,000 | +0 | 0.03% | 53,650 |
| 2020-03-17 | 2020-03-13 | 0.155 | 370,000 | +0 | 0.03% | 57,350 |
| 2020-03-16 | 2020-03-12 | 0.155 | 370,000 | +0 | 0.03% | 57,350 |
| 2020-03-13 | 2020-03-11 | 0.163 | 370,000 | +0 | 0.03% | 60,310 |
| 2020-03-12 | 2020-03-10 | 0.164 | 370,000 | +0 | 0.03% | 60,680 |
| 2020-03-11 | 2020-03-09 | 0.162 | 370,000 | +0 | 0.03% | 59,940 |
| 2020-03-10 | 2020-03-06 | 0.194 | 370,000 | +0 | 0.03% | 71,780 |
| 2020-03-09 | 2020-03-05 | 0.182 | 370,000 | +0 | 0.03% | 67,340 |
| 2020-03-06 | 2020-03-04 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2020-03-05 | 2020-03-03 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2020-03-04 | 2020-03-02 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2020-03-03 | 2020-02-28 | 0.175 | 370,000 | +0 | 0.03% | 64,750 |
| 2020-03-02 | 2020-02-27 | 0.169 | 370,000 | +0 | 0.03% | 62,530 |
| 2020-02-28 | 2020-02-26 | 0.169 | 370,000 | +0 | 0.03% | 62,530 |
| 2020-02-27 | 2020-02-25 | 0.161 | 370,000 | +0 | 0.03% | 59,570 |
| 2020-02-26 | 2020-02-24 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2020-02-25 | 2020-02-21 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2020-02-24 | 2020-02-20 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2020-02-21 | 2020-02-19 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2020-02-20 | 2020-02-18 | 0.178 | 370,000 | +0 | 0.03% | 65,860 |
| 2020-02-19 | 2020-02-17 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2020-02-18 | 2020-02-14 | 0.181 | 370,000 | +0 | 0.03% | 66,970 |
| 2020-02-17 | 2020-02-13 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2020-02-14 | 2020-02-12 | 0.180 | 370,000 | +0 | 0.03% | 66,600 |
| 2020-02-13 | 2020-02-11 | 0.180 | 370,000 | +0 | 0.03% | 66,600 |
| 2020-02-12 | 2020-02-10 | 0.195 | 370,000 | +0 | 0.03% | 72,150 |
| 2020-02-11 | 2020-02-07 | 0.193 | 370,000 | +0 | 0.03% | 71,410 |
| 2020-02-10 | 2020-02-06 | 0.196 | 370,000 | +0 | 0.03% | 72,520 |
| 2020-02-07 | 2020-02-05 | 0.206 | 370,000 | +0 | 0.03% | 76,220 |
| 2020-02-06 | 2020-02-04 | 0.193 | 370,000 | +0 | 0.03% | 71,410 |
| 2020-02-05 | 2020-02-03 | 0.177 | 370,000 | +0 | 0.03% | 65,490 |
| 2020-02-04 | 2020-01-31 | 0.160 | 370,000 | +0 | 0.03% | 59,200 |
| 2020-02-03 | 2020-01-30 | 0.162 | 370,000 | +0 | 0.03% | 59,940 |
| 2020-01-31 | 2020-01-29 | 0.165 | 370,000 | +0 | 0.03% | 61,050 |
| 2020-01-30 | 2020-01-24 | 0.163 | 370,000 | +0 | 0.03% | 60,310 |
| 2020-01-29 | 2020-01-22 | 0.163 | 370,000 | +0 | 0.03% | 60,310 |
| 2020-01-23 | 2020-01-21 | 0.162 | 370,000 | +0 | 0.03% | 59,940 |
| 2020-01-22 | 2020-01-20 | 0.174 | 370,000 | +0 | 0.03% | 64,380 |
| 2020-01-21 | 2020-01-17 | 0.161 | 370,000 | +0 | 0.03% | 59,570 |
| 2020-01-20 | 2020-01-16 | 0.176 | 370,000 | +0 | 0.03% | 65,120 |
| 2020-01-17 | 2020-01-15 | 0.176 | 370,000 | +0 | 0.03% | 65,120 |
| 2020-01-16 | 2020-01-14 | 0.175 | 370,000 | +0 | 0.03% | 64,750 |
| 2020-01-15 | 2020-01-13 | 0.176 | 370,000 | +0 | 0.03% | 65,120 |
| 2020-01-14 | 2020-01-10 | 0.176 | 370,000 | +0 | 0.03% | 65,120 |
| 2020-01-13 | 2020-01-09 | 0.176 | 370,000 | +0 | 0.03% | 65,120 |
| 2020-01-10 | 2020-01-08 | 0.176 | 370,000 | +0 | 0.03% | 65,120 |
| 2020-01-09 | 2020-01-07 | 0.171 | 370,000 | +0 | 0.03% | 63,270 |
| 2020-01-08 | 2020-01-06 | 0.165 | 370,000 | +0 | 0.03% | 61,050 |
| 2020-01-07 | 2020-01-03 | 0.184 | 370,000 | +0 | 0.03% | 68,080 |
| 2020-01-06 | 2020-01-02 | 0.184 | 370,000 | +0 | 0.03% | 68,080 |
| 2020-01-03 | 2019-12-31 | 0.184 | 370,000 | +0 | 0.03% | 68,080 |
| 2020-01-02 | 2019-12-27 | 0.175 | 370,000 | +0 | 0.03% | 64,750 |
| 2019-12-30 | 2019-12-24 | 0.175 | 370,000 | +0 | 0.03% | 64,750 |
| 2019-12-27 | 2019-12-20 | 0.178 | 370,000 | +0 | 0.03% | 65,860 |
| 2019-12-23 | 2019-12-19 | 0.178 | 370,000 | +0 | 0.03% | 65,860 |
| 2019-12-20 | 2019-12-18 | 0.178 | 370,000 | +0 | 0.03% | 65,860 |
| 2019-12-19 | 2019-12-17 | 0.183 | 370,000 | +0 | 0.03% | 67,710 |
| 2019-12-18 | 2019-12-16 | 0.178 | 370,000 | +0 | 0.03% | 65,860 |
| 2019-12-17 | 2019-12-13 | 0.181 | 370,000 | +0 | 0.03% | 66,970 |
| 2019-12-16 | 2019-12-12 | 0.174 | 370,000 | +0 | 0.03% | 64,380 |
| 2019-12-13 | 2019-12-11 | 0.183 | 370,000 | +0 | 0.03% | 67,710 |
| 2019-12-12 | 2019-12-10 | 0.183 | 370,000 | +0 | 0.03% | 67,710 |
| 2019-12-11 | 2019-12-09 | 0.188 | 370,000 | +0 | 0.03% | 69,560 |
| 2019-12-10 | 2019-12-06 | 0.188 | 370,000 | +0 | 0.03% | 69,560 |
| 2019-12-09 | 2019-12-05 | 0.188 | 370,000 | +0 | 0.03% | 69,560 |
| 2019-12-06 | 2019-12-04 | 0.188 | 370,000 | +0 | 0.03% | 69,560 |
| 2019-12-05 | 2019-12-03 | 0.185 | 370,000 | +0 | 0.03% | 68,450 |
| 2019-12-04 | 2019-12-02 | 0.196 | 370,000 | +0 | 0.03% | 72,520 |
| 2019-12-03 | 2019-11-29 | 0.190 | 370,000 | +0 | 0.03% | 70,300 |
| 2019-12-02 | 2019-11-28 | 0.203 | 370,000 | +0 | 0.03% | 75,110 |
| 2019-11-29 | 2019-11-27 | 0.203 | 370,000 | +0 | 0.03% | 75,110 |
| 2019-11-28 | 2019-11-26 | 0.201 | 370,000 | +0 | 0.03% | 74,370 |
| 2019-11-27 | 2019-11-25 | 0.213 | 370,000 | +0 | 0.03% | 78,810 |
| 2019-11-26 | 2019-11-22 | 0.218 | 370,000 | +0 | 0.03% | 80,660 |
| 2019-11-25 | 2019-11-21 | 0.213 | 370,000 | +0 | 0.03% | 78,810 |
| 2019-11-22 | 2019-11-20 | 0.225 | 370,000 | +0 | 0.03% | 83,250 |
| 2019-11-21 | 2019-11-19 | 0.211 | 370,000 | +0 | 0.03% | 78,070 |
| 2019-11-20 | 2019-11-18 | 0.215 | 370,000 | +0 | 0.03% | 79,550 |
| 2019-11-19 | 2019-11-15 | 0.215 | 370,000 | +0 | 0.03% | 79,550 |
| 2019-11-18 | 2019-11-14 | 0.221 | 370,000 | +0 | 0.03% | 81,770 |
| 2019-11-15 | 2019-11-13 | 0.221 | 370,000 | +0 | 0.03% | 81,770 |
| 2019-11-14 | 2019-11-12 | 0.220 | 370,000 | +0 | 0.03% | 81,400 |
| 2019-11-13 | 2019-11-11 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-11-12 | 2019-11-08 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-11-11 | 2019-11-07 | 0.223 | 370,000 | +0 | 0.03% | 82,510 |
| 2019-11-08 | 2019-11-06 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-11-07 | 2019-11-05 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-11-06 | 2019-11-04 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-11-05 | 2019-11-01 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-11-04 | 2019-10-31 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-11-01 | 2019-10-30 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-10-31 | 2019-10-29 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-10-30 | 2019-10-28 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2019-10-29 | 2019-10-25 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2019-10-28 | 2019-10-24 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2019-10-25 | 2019-10-23 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2019-10-24 | 2019-10-22 | 0.237 | 370,000 | +0 | 0.03% | 87,690 |
| 2019-10-23 | 2019-10-21 | 0.237 | 370,000 | +0 | 0.03% | 87,690 |
| 2019-10-22 | 2019-10-18 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-10-21 | 2019-10-17 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-10-18 | 2019-10-16 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-10-17 | 2019-10-15 | 0.237 | 370,000 | +0 | 0.03% | 87,690 |
| 2019-10-16 | 2019-10-14 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-10-15 | 2019-10-11 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-10-14 | 2019-10-10 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-10-11 | 2019-10-09 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-10-10 | 2019-10-08 | 0.231 | 370,000 | +0 | 0.03% | 85,470 |
| 2019-10-09 | 2019-10-04 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-10-08 | 2019-10-03 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-10-04 | 2019-10-02 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-10-03 | 2019-09-30 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-10-02 | 2019-09-27 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-09-30 | 2019-09-26 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-09-27 | 2019-09-25 | 0.237 | 370,000 | +0 | 0.03% | 87,690 |
| 2019-09-26 | 2019-09-24 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-09-25 | 2019-09-23 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-09-24 | 2019-09-20 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-09-23 | 2019-09-19 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-09-20 | 2019-09-18 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-09-19 | 2019-09-17 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-09-18 | 2019-09-16 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-09-17 | 2019-09-13 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-09-16 | 2019-09-12 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-09-13 | 2019-09-11 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-09-12 | 2019-09-10 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-09-11 | 2019-09-09 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-09-10 | 2019-09-06 | 0.230 | 370,000 | +0 | 0.03% | 85,100 |
| 2019-09-09 | 2019-09-05 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2019-09-06 | 2019-09-04 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2019-09-05 | 2019-09-03 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2019-09-04 | 2019-09-02 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2019-09-03 | 2019-08-30 | 0.232 | 370,000 | +0 | 0.03% | 85,840 |
| 2019-09-02 | 2019-08-29 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-08-30 | 2019-08-28 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-08-29 | 2019-08-27 | 0.223 | 370,000 | +0 | 0.03% | 82,510 |
| 2019-08-28 | 2019-08-26 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-08-27 | 2019-08-23 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2019-08-26 | 2019-08-22 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-08-23 | 2019-08-21 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-08-22 | 2019-08-20 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-08-21 | 2019-08-19 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-08-20 | 2019-08-16 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2019-08-19 | 2019-08-15 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-08-16 | 2019-08-14 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-08-15 | 2019-08-13 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-08-14 | 2019-08-12 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-08-13 | 2019-08-09 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-08-12 | 2019-08-08 | 0.232 | 370,000 | +0 | 0.03% | 85,840 |
| 2019-08-09 | 2019-08-07 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-08-08 | 2019-08-06 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-08-07 | 2019-08-05 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-08-06 | 2019-08-02 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-08-05 | 2019-08-01 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-08-02 | 2019-07-31 | 0.231 | 370,000 | +0 | 0.03% | 85,470 |
| 2019-08-01 | 2019-07-30 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-07-31 | 2019-07-29 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-30 | 2019-07-26 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-29 | 2019-07-25 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-07-26 | 2019-07-24 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-07-25 | 2019-07-23 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-07-24 | 2019-07-22 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-07-23 | 2019-07-19 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-22 | 2019-07-18 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-07-19 | 2019-07-17 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-07-18 | 2019-07-16 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-07-17 | 2019-07-15 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-07-16 | 2019-07-12 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-15 | 2019-07-11 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-12 | 2019-07-10 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-11 | 2019-07-09 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-07-10 | 2019-07-08 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-07-09 | 2019-07-05 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-07-08 | 2019-07-04 | 0.241 | 370,000 | +0 | 0.03% | 89,170 |
| 2019-07-05 | 2019-07-03 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-04 | 2019-07-02 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-07-03 | 2019-06-28 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-07-02 | 2019-06-27 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-06-28 | 2019-06-26 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-06-27 | 2019-06-25 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-06-26 | 2019-06-24 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-06-25 | 2019-06-21 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-06-24 | 2019-06-20 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-06-21 | 2019-06-19 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-06-20 | 2019-06-18 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-06-19 | 2019-06-17 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-06-18 | 2019-06-14 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-06-17 | 2019-06-13 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-14 | 2019-06-12 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-13 | 2019-06-11 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-12 | 2019-06-10 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-11 | 2019-06-06 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-06-10 | 2019-06-05 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-06 | 2019-06-04 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-05 | 2019-06-03 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-04 | 2019-05-31 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-06-03 | 2019-05-30 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-05-31 | 2019-05-29 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-05-30 | 2019-05-28 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-05-29 | 2019-05-27 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-05-28 | 2019-05-24 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-05-27 | 2019-05-23 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-05-24 | 2019-05-22 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-05-23 | 2019-05-21 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-05-22 | 2019-05-20 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2019-05-21 | 2019-05-17 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-05-20 | 2019-05-16 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-05-17 | 2019-05-15 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-05-16 | 2019-05-14 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-05-15 | 2019-05-10 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-05-14 | 2019-05-09 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-05-10 | 2019-05-08 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2019-05-09 | 2019-05-07 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2019-05-08 | 2019-05-06 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-05-07 | 2019-05-03 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-05-06 | 2019-05-02 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2019-05-03 | 2019-04-30 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-05-02 | 2019-04-29 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-04-30 | 2019-04-26 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-04-29 | 2019-04-25 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-04-26 | 2019-04-24 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-04-25 | 2019-04-23 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-04-24 | 2019-04-18 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-04-23 | 2019-04-17 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-04-18 | 2019-04-16 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-04-17 | 2019-04-15 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-04-16 | 2019-04-12 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2019-04-15 | 2019-04-11 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2019-04-12 | 2019-04-10 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2019-04-11 | 2019-04-09 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-04-10 | 2019-04-08 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-04-09 | 2019-04-04 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-04-08 | 2019-04-03 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-04-04 | 2019-04-02 | 0.239 | 370,000 | +0 | 0.03% | 88,430 |
| 2019-04-03 | 2019-04-01 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-04-02 | 2019-03-29 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-04-01 | 2019-03-28 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-03-29 | 2019-03-27 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2019-03-28 | 2019-03-26 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-03-27 | 2019-03-25 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-03-26 | 2019-03-22 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-03-25 | 2019-03-21 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2019-03-22 | 2019-03-20 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-03-21 | 2019-03-19 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-03-20 | 2019-03-18 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-03-19 | 2019-03-15 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-03-18 | 2019-03-14 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-03-15 | 2019-03-13 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-03-14 | 2019-03-12 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-03-13 | 2019-03-11 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-03-12 | 2019-03-08 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-03-11 | 2019-03-07 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-03-08 | 2019-03-06 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2019-03-07 | 2019-03-05 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-03-06 | 2019-03-04 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-03-05 | 2019-03-01 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-03-04 | 2019-02-28 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-03-01 | 2019-02-27 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-28 | 2019-02-26 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-02-27 | 2019-02-25 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-26 | 2019-02-22 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-02-25 | 2019-02-21 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2019-02-22 | 2019-02-20 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-21 | 2019-02-19 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-20 | 2019-02-18 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-19 | 2019-02-15 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-18 | 2019-02-14 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2019-02-15 | 2019-02-13 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-14 | 2019-02-12 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2019-02-13 | 2019-02-11 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-12 | 2019-02-08 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-02-11 | 2019-02-04 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-02-08 | 2019-01-31 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-02-01 | 2019-01-30 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-01-31 | 2019-01-29 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-01-30 | 2019-01-28 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-01-29 | 2019-01-25 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-01-28 | 2019-01-24 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2019-01-25 | 2019-01-23 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-01-24 | 2019-01-22 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2019-01-22 | 2019-01-18 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2019-01-21 | 2019-01-17 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2019-01-18 | 2019-01-16 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2019-01-17 | 2019-01-15 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2019-01-16 | 2019-01-14 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-01-15 | 2019-01-11 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-01-14 | 2019-01-10 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2019-01-11 | 2019-01-09 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-01-10 | 2019-01-08 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-01-09 | 2019-01-07 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-01-08 | 2019-01-04 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2019-01-07 | 2019-01-03 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2019-01-04 | 2019-01-02 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2019-01-03 | 2018-12-31 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2019-01-02 | 2018-12-27 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-12-28 | 2018-12-24 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-12-27 | 2018-12-20 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-12-21 | 2018-12-19 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-12-20 | 2018-12-18 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-12-19 | 2018-12-17 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-12-18 | 2018-12-14 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-12-17 | 2018-12-13 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-12-14 | 2018-12-12 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-12-13 | 2018-12-11 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-12-12 | 2018-12-10 | 0.226 | 370,000 | +0 | 0.03% | 83,620 |
| 2018-12-11 | 2018-12-07 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2018-12-07 | 2018-12-05 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2018-12-06 | 2018-12-04 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-12-05 | 2018-12-03 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-12-04 | 2018-11-30 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-12-03 | 2018-11-29 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-11-30 | 2018-11-28 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-11-29 | 2018-11-27 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-11-28 | 2018-11-26 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-11-27 | 2018-11-23 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-11-26 | 2018-11-22 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-23 | 2018-11-21 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-22 | 2018-11-20 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-21 | 2018-11-19 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-20 | 2018-11-16 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-19 | 2018-11-15 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-16 | 2018-11-14 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-15 | 2018-11-13 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-14 | 2018-11-12 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2018-11-13 | 2018-11-09 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2018-11-12 | 2018-11-08 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2018-11-09 | 2018-11-07 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-08 | 2018-11-06 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-07 | 2018-11-05 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-06 | 2018-11-02 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-05 | 2018-11-01 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2018-11-02 | 2018-10-31 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-11-01 | 2018-10-30 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-31 | 2018-10-29 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-30 | 2018-10-26 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-29 | 2018-10-25 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-26 | 2018-10-24 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-25 | 2018-10-23 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-24 | 2018-10-22 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-23 | 2018-10-19 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-22 | 2018-10-18 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-19 | 2018-10-16 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-18 | 2018-10-15 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-16 | 2018-10-12 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-10-15 | 2018-10-11 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-12 | 2018-10-10 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-11 | 2018-10-09 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-10 | 2018-10-08 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-10-09 | 2018-10-05 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-10-08 | 2018-10-04 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-10-05 | 2018-10-03 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-10-04 | 2018-10-02 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-10-03 | 2018-09-28 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-10-02 | 2018-09-27 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-09-28 | 2018-09-26 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-09-27 | 2018-09-24 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-09-26 | 2018-09-21 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-09-24 | 2018-09-20 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-09-21 | 2018-09-19 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-09-20 | 2018-09-18 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-09-19 | 2018-09-17 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-09-18 | 2018-09-14 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-09-17 | 2018-09-13 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2018-09-14 | 2018-09-12 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-09-13 | 2018-09-11 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2018-09-12 | 2018-09-10 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-09-11 | 2018-09-07 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-09-10 | 2018-09-06 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-09-07 | 2018-09-05 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-09-06 | 2018-09-04 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-09-05 | 2018-09-03 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-09-04 | 2018-08-31 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-09-03 | 2018-08-30 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-31 | 2018-08-29 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-30 | 2018-08-28 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-29 | 2018-08-27 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-28 | 2018-08-24 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-27 | 2018-08-23 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-24 | 2018-08-22 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-08-23 | 2018-08-21 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-08-22 | 2018-08-20 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-08-21 | 2018-08-17 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-08-20 | 2018-08-16 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-08-17 | 2018-08-15 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-08-16 | 2018-08-14 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-15 | 2018-08-13 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-08-14 | 2018-08-10 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-08-13 | 2018-08-09 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-10 | 2018-08-08 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2018-08-09 | 2018-08-07 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-08 | 2018-08-06 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-07 | 2018-08-03 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-08-06 | 2018-08-02 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-08-03 | 2018-08-01 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2018-08-02 | 2018-07-31 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-08-01 | 2018-07-30 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-07-31 | 2018-07-27 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-07-30 | 2018-07-26 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-07-27 | 2018-07-25 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-07-26 | 2018-07-24 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-07-25 | 2018-07-23 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-07-24 | 2018-07-20 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-07-23 | 2018-07-19 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-07-20 | 2018-07-18 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-07-19 | 2018-07-17 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-07-18 | 2018-07-16 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-07-17 | 2018-07-13 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-07-16 | 2018-07-12 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-07-13 | 2018-07-11 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-07-12 | 2018-07-10 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-07-11 | 2018-07-09 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2018-07-10 | 2018-07-06 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-07-09 | 2018-07-05 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-07-06 | 2018-07-04 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-07-05 | 2018-07-03 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-07-04 | 2018-06-29 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-07-03 | 2018-06-28 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-06-29 | 2018-06-27 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-06-28 | 2018-06-26 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-06-27 | 2018-06-25 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-06-26 | 2018-06-22 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2018-06-25 | 2018-06-21 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-06-22 | 2018-06-20 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-06-21 | 2018-06-19 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2018-06-20 | 2018-06-15 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-06-19 | 2018-06-14 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-06-15 | 2018-06-13 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2018-06-14 | 2018-06-12 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-06-13 | 2018-06-11 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-06-12 | 2018-06-08 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-06-11 | 2018-06-07 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-06-08 | 2018-06-06 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-06-07 | 2018-06-05 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-06-06 | 2018-06-04 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-06-05 | 2018-06-01 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-06-04 | 2018-05-31 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-06-01 | 2018-05-30 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-31 | 2018-05-29 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-30 | 2018-05-28 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-29 | 2018-05-25 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-28 | 2018-05-24 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2018-05-25 | 2018-05-23 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-24 | 2018-05-21 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-23 | 2018-05-18 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-21 | 2018-05-17 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-18 | 2018-05-16 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-05-17 | 2018-05-15 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-05-16 | 2018-05-14 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-15 | 2018-05-11 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-14 | 2018-05-10 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-11 | 2018-05-09 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-10 | 2018-05-08 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-09 | 2018-05-07 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-05-08 | 2018-05-04 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-05-07 | 2018-05-03 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-05-04 | 2018-05-02 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-03 | 2018-04-30 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-05-02 | 2018-04-27 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-04-30 | 2018-04-26 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-04-27 | 2018-04-25 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-26 | 2018-04-24 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-25 | 2018-04-23 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-24 | 2018-04-20 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-23 | 2018-04-19 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-04-20 | 2018-04-18 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-19 | 2018-04-17 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-18 | 2018-04-16 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-17 | 2018-04-13 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-04-16 | 2018-04-12 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-04-13 | 2018-04-11 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-04-12 | 2018-04-10 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-11 | 2018-04-09 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-10 | 2018-04-06 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-09 | 2018-04-04 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-06 | 2018-04-03 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-04-04 | 2018-03-29 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2018-04-03 | 2018-03-28 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2018-03-29 | 2018-03-27 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-28 | 2018-03-26 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-27 | 2018-03-23 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2018-03-26 | 2018-03-22 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-23 | 2018-03-21 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2018-03-22 | 2018-03-20 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2018-03-21 | 2018-03-19 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-03-20 | 2018-03-16 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-03-19 | 2018-03-15 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-03-16 | 2018-03-14 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2018-03-15 | 2018-03-13 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-03-14 | 2018-03-12 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2018-03-13 | 2018-03-09 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-03-12 | 2018-03-08 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-03-09 | 2018-03-07 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-03-08 | 2018-03-06 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-07 | 2018-03-05 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-06 | 2018-03-02 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-05 | 2018-03-01 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-02 | 2018-02-28 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-03-01 | 2018-02-27 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2018-02-28 | 2018-02-26 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-02-27 | 2018-02-23 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2018-02-26 | 2018-02-22 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2018-02-23 | 2018-02-21 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-02-22 | 2018-02-20 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2018-02-21 | 2018-02-15 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2018-02-20 | 2018-02-13 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2018-02-14 | 2018-02-12 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2018-02-13 | 2018-02-09 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2018-02-12 | 2018-02-08 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2018-02-09 | 2018-02-07 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2018-02-08 | 2018-02-06 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2018-02-07 | 2018-02-05 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2018-02-06 | 2018-02-02 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2018-02-05 | 2018-02-01 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-02-02 | 2018-01-31 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2018-02-01 | 2018-01-30 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2018-01-31 | 2018-01-29 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2018-01-30 | 2018-01-26 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-01-29 | 2018-01-25 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-01-26 | 2018-01-24 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-01-25 | 2018-01-23 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2018-01-24 | 2018-01-22 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-01-23 | 2018-01-19 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-01-19 | 2018-01-17 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-01-18 | 2018-01-16 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2018-01-17 | 2018-01-15 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2018-01-16 | 2018-01-12 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2018-01-15 | 2018-01-11 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2018-01-12 | 2018-01-10 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-01-11 | 2018-01-09 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2018-01-10 | 2018-01-08 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-01-09 | 2018-01-05 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2018-01-08 | 2018-01-04 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2018-01-05 | 2018-01-03 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2018-01-04 | 2018-01-02 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2018-01-03 | 2017-12-29 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2018-01-02 | 2017-12-28 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2017-12-29 | 2017-12-27 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2017-12-28 | 2017-12-22 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2017-12-27 | 2017-12-21 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2017-12-22 | 2017-12-20 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2017-12-21 | 2017-12-19 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2017-12-20 | 2017-12-18 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2017-12-19 | 2017-12-15 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2017-12-18 | 2017-12-14 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2017-12-15 | 2017-12-13 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2017-12-14 | 2017-12-12 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-12-13 | 2017-12-11 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-12-12 | 2017-12-08 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2017-12-11 | 2017-12-07 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2017-12-08 | 2017-12-06 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-12-07 | 2017-12-05 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2017-12-06 | 2017-12-04 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-12-05 | 2017-12-01 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-12-04 | 2017-11-30 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2017-12-01 | 2017-11-29 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-11-30 | 2017-11-28 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-11-29 | 2017-11-27 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2017-11-28 | 2017-11-24 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2017-11-27 | 2017-11-23 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-11-24 | 2017-11-22 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-11-23 | 2017-11-21 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2017-11-22 | 2017-11-20 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2017-11-21 | 2017-11-17 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2017-11-20 | 2017-11-16 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2017-11-17 | 2017-11-15 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2017-11-16 | 2017-11-14 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2017-11-15 | 2017-11-13 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2017-11-14 | 2017-11-10 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2017-11-13 | 2017-11-09 | 0.395 | 370,000 | +0 | 0.03% | 146,150 |
| 2017-11-10 | 2017-11-08 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2017-11-09 | 2017-11-07 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2017-11-08 | 2017-11-06 | 0.405 | 370,000 | +0 | 0.03% | 149,850 |
| 2017-11-07 | 2017-11-03 | 0.410 | 370,000 | +0 | 0.03% | 151,700 |
| 2017-11-06 | 2017-11-02 | 0.420 | 370,000 | +0 | 0.03% | 155,400 |
| 2017-11-03 | 2017-11-01 | 0.420 | 370,000 | +0 | 0.03% | 155,400 |
| 2017-11-02 | 2017-10-31 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2017-11-01 | 2017-10-30 | 0.430 | 370,000 | +0 | 0.03% | 159,100 |
| 2017-10-31 | 2017-10-27 | 0.430 | 370,000 | +0 | 0.03% | 159,100 |
| 2017-10-30 | 2017-10-26 | 0.420 | 370,000 | +0 | 0.03% | 155,400 |
| 2017-10-27 | 2017-10-25 | 0.445 | 370,000 | +0 | 0.03% | 164,650 |
| 2017-10-26 | 2017-10-24 | 0.455 | 370,000 | +0 | 0.03% | 168,350 |
| 2017-10-25 | 2017-10-23 | 0.415 | 370,000 | +0 | 0.03% | 153,550 |
| 2017-10-24 | 2017-10-20 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2017-10-23 | 2017-10-19 | 0.480 | 370,000 | +0 | 0.03% | 177,600 |
| 2017-10-20 | 2017-10-18 | 0.465 | 370,000 | +0 | 0.03% | 172,050 |
| 2017-10-19 | 2017-10-17 | 0.600 | 370,000 | +0 | 0.03% | 222,000 |
| 2017-10-18 | 2017-10-16 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-10-17 | 2017-10-13 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-10-16 | 2017-10-12 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2017-10-13 | 2017-10-11 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2017-10-12 | 2017-10-10 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-10-11 | 2017-10-09 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-10-10 | 2017-10-06 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-10-09 | 2017-10-04 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2017-10-06 | 2017-10-03 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-10-04 | 2017-09-29 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-10-03 | 2017-09-28 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2017-09-29 | 2017-09-27 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2017-09-28 | 2017-09-26 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2017-09-27 | 2017-09-25 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2017-09-26 | 2017-09-22 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-09-25 | 2017-09-21 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-09-22 | 2017-09-20 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2017-09-21 | 2017-09-19 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2017-09-20 | 2017-09-18 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-09-19 | 2017-09-15 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2017-09-18 | 2017-09-14 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2017-09-15 | 2017-09-13 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2017-09-14 | 2017-09-12 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2017-09-13 | 2017-09-11 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2017-09-12 | 2017-09-08 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2017-09-11 | 2017-09-07 | 0.244 | 370,000 | +0 | 0.03% | 90,280 |
| 2017-09-08 | 2017-09-06 | 0.223 | 370,000 | +0 | 0.03% | 82,510 |
| 2017-09-07 | 2017-09-05 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2017-09-06 | 2017-09-04 | 0.223 | 370,000 | +0 | 0.03% | 82,510 |
| 2017-09-05 | 2017-09-01 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-09-04 | 2017-08-31 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-09-01 | 2017-08-30 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-08-31 | 2017-08-29 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-08-30 | 2017-08-28 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2017-08-29 | 2017-08-25 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-08-28 | 2017-08-24 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2017-08-25 | 2017-08-22 | 0.230 | 370,000 | +0 | 0.03% | 85,100 |
| 2017-08-24 | 2017-08-21 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-08-22 | 2017-08-18 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2017-08-21 | 2017-08-17 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2017-08-18 | 2017-08-16 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2017-08-17 | 2017-08-15 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2017-08-16 | 2017-08-14 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2017-08-15 | 2017-08-11 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2017-08-14 | 2017-08-10 | 0.231 | 370,000 | +0 | 0.03% | 85,470 |
| 2017-08-11 | 2017-08-09 | 0.231 | 370,000 | +0 | 0.03% | 85,470 |
| 2017-08-10 | 2017-08-08 | 0.232 | 370,000 | +0 | 0.03% | 85,840 |
| 2017-08-09 | 2017-08-07 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2017-08-08 | 2017-08-04 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-08-07 | 2017-08-03 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-08-04 | 2017-08-02 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-08-03 | 2017-08-01 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-08-02 | 2017-07-31 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-08-01 | 2017-07-28 | 0.226 | 370,000 | +0 | 0.03% | 83,620 |
| 2017-07-31 | 2017-07-27 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-07-28 | 2017-07-26 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2017-07-27 | 2017-07-25 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2017-07-26 | 2017-07-24 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2017-07-25 | 2017-07-21 | 0.230 | 370,000 | +0 | 0.03% | 85,100 |
| 2017-07-24 | 2017-07-20 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-07-21 | 2017-07-19 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-07-20 | 2017-07-18 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2017-07-19 | 2017-07-17 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2017-07-18 | 2017-07-14 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2017-07-17 | 2017-07-13 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2017-07-14 | 2017-07-12 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2017-07-13 | 2017-07-11 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2017-07-12 | 2017-07-10 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2017-07-11 | 2017-07-07 | 0.230 | 370,000 | +0 | 0.03% | 85,100 |
| 2017-07-10 | 2017-07-06 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2017-07-07 | 2017-07-05 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2017-07-06 | 2017-07-04 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2017-07-05 | 2017-07-03 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-07-04 | 2017-06-30 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-07-03 | 2017-06-29 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-06-30 | 2017-06-28 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-06-29 | 2017-06-27 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2017-06-28 | 2017-06-26 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-06-27 | 2017-06-23 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-06-26 | 2017-06-22 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-06-23 | 2017-06-21 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-06-22 | 2017-06-20 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-06-21 | 2017-06-19 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-06-20 | 2017-06-16 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-06-19 | 2017-06-15 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2017-06-16 | 2017-06-14 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-06-15 | 2017-06-13 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2017-06-14 | 2017-06-12 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-06-13 | 2017-06-09 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-06-12 | 2017-06-08 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2017-06-09 | 2017-06-07 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-06-08 | 2017-06-06 | 0.234 | 370,000 | +0 | 0.03% | 86,580 |
| 2017-06-07 | 2017-06-05 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-06-06 | 2017-06-02 | 0.230 | 370,000 | +0 | 0.03% | 85,100 |
| 2017-06-05 | 2017-06-01 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-06-02 | 2017-05-31 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2017-06-01 | 2017-05-29 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2017-05-31 | 2017-05-26 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2017-05-29 | 2017-05-25 | 0.237 | 370,000 | +0 | 0.03% | 87,690 |
| 2017-05-26 | 2017-05-24 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2017-05-25 | 2017-05-23 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-05-24 | 2017-05-22 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2017-05-23 | 2017-05-19 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-22 | 2017-05-18 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-19 | 2017-05-17 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-18 | 2017-05-16 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-17 | 2017-05-15 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-16 | 2017-05-12 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-15 | 2017-05-11 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2017-05-12 | 2017-05-10 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-11 | 2017-05-09 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-05-10 | 2017-05-08 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2017-05-09 | 2017-05-05 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2017-05-08 | 2017-05-04 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2017-05-05 | 2017-05-02 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2017-05-04 | 2017-04-28 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2017-05-02 | 2017-04-27 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2017-04-28 | 2017-04-26 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-04-27 | 2017-04-25 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-04-26 | 2017-04-24 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2017-04-25 | 2017-04-21 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-04-24 | 2017-04-20 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-04-21 | 2017-04-19 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2017-04-20 | 2017-04-18 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-04-19 | 2017-04-13 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-04-18 | 2017-04-12 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-04-13 | 2017-04-11 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2017-04-12 | 2017-04-10 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2017-04-11 | 2017-04-07 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-04-10 | 2017-04-06 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-04-07 | 2017-04-05 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-04-06 | 2017-04-03 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-04-05 | 2017-03-31 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-04-03 | 2017-03-30 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-03-31 | 2017-03-29 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2017-03-30 | 2017-03-28 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-03-29 | 2017-03-27 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2017-03-28 | 2017-03-24 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-03-27 | 2017-03-23 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-03-24 | 2017-03-22 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-03-23 | 2017-03-21 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-03-22 | 2017-03-20 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-03-21 | 2017-03-17 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-03-20 | 2017-03-16 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-03-17 | 2017-03-15 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-03-16 | 2017-03-14 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-03-15 | 2017-03-13 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-03-14 | 2017-03-10 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-03-13 | 2017-03-09 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-03-10 | 2017-03-08 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-03-09 | 2017-03-07 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-03-08 | 2017-03-06 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-03-07 | 2017-03-03 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-03-06 | 2017-03-02 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-03-03 | 2017-03-01 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-03-02 | 2017-02-28 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-03-01 | 2017-02-27 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-02-28 | 2017-02-24 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-02-27 | 2017-02-23 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-02-24 | 2017-02-22 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-02-23 | 2017-02-21 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-02-22 | 2017-02-20 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-02-21 | 2017-02-17 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-02-20 | 2017-02-16 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-02-17 | 2017-02-15 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2017-02-16 | 2017-02-14 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-02-15 | 2017-02-13 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2017-02-14 | 2017-02-10 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2017-02-13 | 2017-02-09 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-02-10 | 2017-02-08 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-02-09 | 2017-02-07 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-02-08 | 2017-02-06 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-02-07 | 2017-02-03 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-02-06 | 2017-02-02 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2017-02-03 | 2017-02-01 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2017-02-02 | 2017-01-27 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-02-01 | 2017-01-25 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2017-01-26 | 2017-01-24 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-01-25 | 2017-01-23 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-01-24 | 2017-01-20 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-01-23 | 2017-01-19 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-01-20 | 2017-01-18 | 0.275 | 370,000 | +0 | 0.03% | 101,750 |
| 2017-01-19 | 2017-01-17 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2017-01-18 | 2017-01-16 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2017-01-17 | 2017-01-13 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-01-16 | 2017-01-12 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2017-01-13 | 2017-01-11 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-01-12 | 2017-01-10 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-01-11 | 2017-01-09 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2017-01-10 | 2017-01-06 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-01-09 | 2017-01-05 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2017-01-06 | 2017-01-04 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2017-01-05 | 2017-01-03 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2017-01-04 | 2016-12-30 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2017-01-03 | 2016-12-29 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2016-12-30 | 2016-12-28 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2016-12-29 | 2016-12-23 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2016-12-28 | 2016-12-22 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-12-23 | 2016-12-21 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-12-22 | 2016-12-20 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2016-12-21 | 2016-12-19 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2016-12-20 | 2016-12-16 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2016-12-19 | 2016-12-15 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-16 | 2016-12-14 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-15 | 2016-12-13 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-14 | 2016-12-12 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-13 | 2016-12-09 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-12 | 2016-12-08 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2016-12-09 | 2016-12-07 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-08 | 2016-12-06 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-07 | 2016-12-05 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-12-06 | 2016-12-02 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-12-05 | 2016-12-01 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-12-02 | 2016-11-30 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-12-01 | 2016-11-29 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-11-30 | 2016-11-28 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-11-29 | 2016-11-25 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-11-28 | 2016-11-24 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-11-25 | 2016-11-23 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-11-24 | 2016-11-22 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-11-23 | 2016-11-21 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-11-22 | 2016-11-18 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-11-21 | 2016-11-17 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-11-18 | 2016-11-16 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-11-17 | 2016-11-15 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-11-16 | 2016-11-14 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-11-15 | 2016-11-11 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-11-14 | 2016-11-10 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-11-11 | 2016-11-09 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-11-10 | 2016-11-08 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-11-09 | 2016-11-07 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-11-08 | 2016-11-04 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-11-07 | 2016-11-03 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-11-04 | 2016-11-02 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-11-03 | 2016-11-01 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-11-02 | 2016-10-31 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-11-01 | 2016-10-28 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-10-31 | 2016-10-27 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-28 | 2016-10-26 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-27 | 2016-10-25 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-26 | 2016-10-24 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-10-25 | 2016-10-20 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-10-24 | 2016-10-19 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-20 | 2016-10-18 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-19 | 2016-10-17 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-18 | 2016-10-14 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-17 | 2016-10-13 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-10-14 | 2016-10-12 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-10-13 | 2016-10-11 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-10-12 | 2016-10-07 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-10-11 | 2016-10-06 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-10-07 | 2016-10-05 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-10-06 | 2016-10-04 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-10-05 | 2016-10-03 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-10-04 | 2016-09-30 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-10-03 | 2016-09-29 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-30 | 2016-09-28 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-29 | 2016-09-27 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-09-28 | 2016-09-26 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-27 | 2016-09-23 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-26 | 2016-09-22 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-23 | 2016-09-21 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-22 | 2016-09-20 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-21 | 2016-09-19 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-20 | 2016-09-15 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-19 | 2016-09-14 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-09-15 | 2016-09-13 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-09-14 | 2016-09-12 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-09-13 | 2016-09-09 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-09-12 | 2016-09-08 | 0.380 | 370,000 | +0 | 0.03% | 140,600 |
| 2016-09-09 | 2016-09-07 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-09-08 | 2016-09-06 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-09-07 | 2016-09-05 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-09-06 | 2016-09-02 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-09-05 | 2016-09-01 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-09-02 | 2016-08-31 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-09-01 | 2016-08-30 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-08-31 | 2016-08-29 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-08-30 | 2016-08-26 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-08-29 | 2016-08-25 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-08-26 | 2016-08-24 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-08-25 | 2016-08-23 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-08-24 | 2016-08-22 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-08-23 | 2016-08-19 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-08-22 | 2016-08-18 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-08-19 | 2016-08-17 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-08-18 | 2016-08-16 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-08-17 | 2016-08-15 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-08-16 | 2016-08-12 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-08-15 | 2016-08-11 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-08-12 | 2016-08-10 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-08-11 | 2016-08-09 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-08-10 | 2016-08-08 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-08-09 | 2016-08-05 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-08-08 | 2016-08-04 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-08-05 | 2016-08-03 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-08-04 | 2016-08-01 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-08-03 | 2016-07-29 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-08-01 | 2016-07-28 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-07-29 | 2016-07-27 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-07-28 | 2016-07-26 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-07-27 | 2016-07-25 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-07-26 | 2016-07-22 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-07-25 | 2016-07-21 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-07-22 | 2016-07-20 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-07-21 | 2016-07-19 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-07-20 | 2016-07-18 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-07-19 | 2016-07-15 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-07-18 | 2016-07-14 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-07-15 | 2016-07-13 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-07-14 | 2016-07-12 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-07-13 | 2016-07-11 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-07-12 | 2016-07-08 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-07-11 | 2016-07-07 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-07-08 | 2016-07-06 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-07-07 | 2016-07-05 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-07-06 | 2016-07-04 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-07-05 | 2016-06-30 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-07-04 | 2016-06-29 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-30 | 2016-06-28 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-29 | 2016-06-27 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-28 | 2016-06-24 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-27 | 2016-06-23 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-24 | 2016-06-22 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-23 | 2016-06-21 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-22 | 2016-06-20 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-21 | 2016-06-17 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-06-20 | 2016-06-16 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-06-17 | 2016-06-15 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-06-16 | 2016-06-14 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-06-15 | 2016-06-13 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-06-14 | 2016-06-10 | 0.375 | 370,000 | +0 | 0.03% | 138,750 |
| 2016-06-13 | 2016-06-08 | 0.380 | 370,000 | +0 | 0.03% | 140,600 |
| 2016-06-10 | 2016-06-07 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-06-08 | 2016-06-06 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-06-07 | 2016-06-03 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-06-06 | 2016-06-02 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-06-03 | 2016-06-01 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-06-02 | 2016-05-31 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-06-01 | 2016-05-30 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-05-31 | 2016-05-27 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2016-05-30 | 2016-05-26 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-05-27 | 2016-05-25 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-05-26 | 2016-05-24 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-05-25 | 2016-05-23 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-05-24 | 2016-05-20 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-05-23 | 2016-05-19 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-05-20 | 2016-05-18 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-05-19 | 2016-05-17 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-05-18 | 2016-05-16 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-05-17 | 2016-05-13 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-05-16 | 2016-05-12 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-05-13 | 2016-05-11 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-05-12 | 2016-05-10 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-05-11 | 2016-05-09 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2016-05-10 | 2016-05-06 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-05-09 | 2016-05-05 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-05-06 | 2016-05-04 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-05-05 | 2016-05-03 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-05-04 | 2016-04-29 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-05-03 | 2016-04-28 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-04-29 | 2016-04-27 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2016-04-28 | 2016-04-26 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-04-27 | 2016-04-25 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-04-26 | 2016-04-22 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-04-25 | 2016-04-21 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-04-22 | 2016-04-20 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-04-21 | 2016-04-19 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-04-20 | 2016-04-18 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-04-19 | 2016-04-15 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-04-18 | 2016-04-14 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-04-15 | 2016-04-13 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-04-14 | 2016-04-12 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-04-13 | 2016-04-11 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2016-04-12 | 2016-04-08 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2016-04-11 | 2016-04-07 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-04-08 | 2016-04-06 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-04-07 | 2016-04-05 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-04-06 | 2016-04-01 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2016-04-05 | 2016-03-31 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-04-01 | 2016-03-30 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-03-31 | 2016-03-29 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-03-30 | 2016-03-24 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-03-29 | 2016-03-23 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-03-24 | 2016-03-22 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-03-23 | 2016-03-21 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-03-22 | 2016-03-18 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-03-21 | 2016-03-17 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-03-18 | 2016-03-16 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-03-17 | 2016-03-15 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2016-03-16 | 2016-03-14 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2016-03-15 | 2016-03-11 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-03-14 | 2016-03-10 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-03-11 | 2016-03-09 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2016-03-10 | 2016-03-08 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2016-03-09 | 2016-03-07 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2016-03-08 | 2016-03-04 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-03-07 | 2016-03-03 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2016-03-04 | 2016-03-02 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-03-03 | 2016-03-01 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-03-02 | 2016-02-29 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-03-01 | 2016-02-26 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2016-02-29 | 2016-02-25 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2016-02-26 | 2016-02-24 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-25 | 2016-02-23 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-24 | 2016-02-22 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-23 | 2016-02-19 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-22 | 2016-02-18 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2016-02-19 | 2016-02-17 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2016-02-18 | 2016-02-16 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2016-02-17 | 2016-02-15 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-16 | 2016-02-12 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2016-02-15 | 2016-02-11 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2016-02-12 | 2016-02-05 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2016-02-11 | 2016-02-04 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2016-02-05 | 2016-02-03 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2016-02-04 | 2016-02-02 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-03 | 2016-02-01 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-02 | 2016-01-29 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-02-01 | 2016-01-28 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-01-29 | 2016-01-27 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-01-28 | 2016-01-26 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-01-27 | 2016-01-25 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2016-01-26 | 2016-01-22 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2016-01-25 | 2016-01-21 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2016-01-22 | 2016-01-20 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2016-01-21 | 2016-01-19 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-01-20 | 2016-01-18 | 0.335 | 370,000 | +0 | 0.03% | 123,950 |
| 2016-01-19 | 2016-01-15 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2016-01-18 | 2016-01-14 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2016-01-15 | 2016-01-13 | 0.340 | 370,000 | +0 | 0.03% | 125,800 |
| 2016-01-14 | 2016-01-12 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2016-01-13 | 2016-01-11 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-01-12 | 2016-01-08 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-01-11 | 2016-01-07 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2016-01-08 | 2016-01-06 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-01-07 | 2016-01-05 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2016-01-06 | 2016-01-04 | 0.345 | 370,000 | +0 | 0.03% | 127,650 |
| 2016-01-05 | 2015-12-31 | 0.350 | 370,000 | +0 | 0.03% | 129,500 |
| 2016-01-04 | 2015-12-29 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2015-12-30 | 2015-12-28 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2015-12-29 | 2015-12-24 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2015-12-28 | 2015-12-22 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2015-12-23 | 2015-12-21 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2015-12-22 | 2015-12-18 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-12-21 | 2015-12-17 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-12-18 | 2015-12-16 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-12-17 | 2015-12-15 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-12-16 | 2015-12-14 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-12-15 | 2015-12-11 | 0.395 | 370,000 | +0 | 0.03% | 146,150 |
| 2015-12-14 | 2015-12-10 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-12-11 | 2015-12-09 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-12-10 | 2015-12-08 | 0.410 | 370,000 | +0 | 0.03% | 151,700 |
| 2015-12-09 | 2015-12-07 | 0.420 | 370,000 | +0 | 0.03% | 155,400 |
| 2015-12-08 | 2015-12-04 | 0.420 | 370,000 | +0 | 0.03% | 155,400 |
| 2015-12-07 | 2015-12-03 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-12-04 | 2015-12-02 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-12-03 | 2015-12-01 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-12-02 | 2015-11-30 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-12-01 | 2015-11-27 | 0.430 | 370,000 | +0 | 0.03% | 159,100 |
| 2015-11-30 | 2015-11-26 | 0.455 | 370,000 | +0 | 0.03% | 168,350 |
| 2015-11-27 | 2015-11-25 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-11-26 | 2015-11-24 | 0.460 | 370,000 | +0 | 0.03% | 170,200 |
| 2015-11-25 | 2015-11-23 | 0.460 | 370,000 | +0 | 0.03% | 170,200 |
| 2015-11-24 | 2015-11-20 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-11-23 | 2015-11-19 | 0.455 | 370,000 | +0 | 0.03% | 168,350 |
| 2015-11-20 | 2015-11-18 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2015-11-19 | 2015-11-17 | 0.480 | 370,000 | +0 | 0.03% | 177,600 |
| 2015-11-18 | 2015-11-16 | 0.490 | 370,000 | +0 | 0.03% | 181,300 |
| 2015-11-17 | 2015-11-13 | 0.490 | 370,000 | +0 | 0.03% | 181,300 |
| 2015-11-16 | 2015-11-12 | 0.490 | 370,000 | +0 | 0.03% | 181,300 |
| 2015-11-13 | 2015-11-11 | 0.465 | 370,000 | +0 | 0.03% | 172,050 |
| 2015-11-12 | 2015-11-10 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2015-11-11 | 2015-11-09 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2015-11-10 | 2015-11-06 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-11-09 | 2015-11-05 | 0.445 | 370,000 | +0 | 0.03% | 164,650 |
| 2015-11-06 | 2015-11-04 | 0.435 | 370,000 | +0 | 0.03% | 160,950 |
| 2015-11-05 | 2015-11-03 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-11-04 | 2015-11-02 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-11-03 | 2015-10-30 | 0.435 | 370,000 | +0 | 0.03% | 160,950 |
| 2015-11-02 | 2015-10-29 | 0.435 | 370,000 | +0 | 0.03% | 160,950 |
| 2015-10-30 | 2015-10-28 | 0.440 | 370,000 | +0 | 0.03% | 162,800 |
| 2015-10-29 | 2015-10-27 | 0.455 | 370,000 | +0 | 0.03% | 168,350 |
| 2015-10-28 | 2015-10-26 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-10-27 | 2015-10-23 | 0.455 | 370,000 | +0 | 0.03% | 168,350 |
| 2015-10-26 | 2015-10-22 | 0.420 | 370,000 | +0 | 0.03% | 155,400 |
| 2015-10-23 | 2015-10-20 | 0.410 | 370,000 | +0 | 0.03% | 151,700 |
| 2015-10-22 | 2015-10-19 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-10-20 | 2015-10-16 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-10-19 | 2015-10-15 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-10-16 | 2015-10-14 | 0.395 | 370,000 | +0 | 0.03% | 146,150 |
| 2015-10-15 | 2015-10-13 | 0.395 | 370,000 | +0 | 0.03% | 146,150 |
| 2015-10-14 | 2015-10-12 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-10-13 | 2015-10-09 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-10-12 | 2015-10-08 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-10-09 | 2015-10-07 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2015-10-08 | 2015-10-06 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2015-10-07 | 2015-10-05 | 0.370 | 370,000 | +0 | 0.03% | 136,900 |
| 2015-10-06 | 2015-10-02 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2015-10-05 | 2015-09-30 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2015-10-02 | 2015-09-29 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-09-30 | 2015-09-25 | 0.395 | 370,000 | +0 | 0.03% | 146,150 |
| 2015-09-29 | 2015-09-24 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-09-25 | 2015-09-23 | 0.380 | 370,000 | +0 | 0.03% | 140,600 |
| 2015-09-24 | 2015-09-22 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-09-23 | 2015-09-21 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-09-22 | 2015-09-18 | 0.380 | 370,000 | +0 | 0.03% | 140,600 |
| 2015-09-21 | 2015-09-17 | 0.395 | 370,000 | +0 | 0.03% | 146,150 |
| 2015-09-18 | 2015-09-16 | 0.410 | 370,000 | +0 | 0.03% | 151,700 |
| 2015-09-17 | 2015-09-15 | 0.380 | 370,000 | +0 | 0.03% | 140,600 |
| 2015-09-16 | 2015-09-14 | 0.410 | 370,000 | +0 | 0.03% | 151,700 |
| 2015-09-15 | 2015-09-11 | 0.410 | 370,000 | +0 | 0.03% | 151,700 |
| 2015-09-14 | 2015-09-10 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-09-11 | 2015-09-09 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-09-10 | 2015-09-08 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2015-09-09 | 2015-09-07 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-09-08 | 2015-09-04 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-09-07 | 2015-09-02 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2015-09-04 | 2015-09-01 | 0.400 | 370,000 | +0 | 0.03% | 148,000 |
| 2015-09-02 | 2015-08-31 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2015-09-01 | 2015-08-28 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2015-08-31 | 2015-08-27 | 0.330 | 370,000 | +0 | 0.03% | 122,100 |
| 2015-08-28 | 2015-08-26 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2015-08-27 | 2015-08-25 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2015-08-26 | 2015-08-24 | 0.325 | 370,000 | +0 | 0.03% | 120,250 |
| 2015-08-25 | 2015-08-21 | 0.365 | 370,000 | +0 | 0.03% | 135,050 |
| 2015-08-24 | 2015-08-20 | 0.375 | 370,000 | +0 | 0.03% | 138,750 |
| 2015-08-21 | 2015-08-19 | 0.360 | 370,000 | +0 | 0.03% | 133,200 |
| 2015-08-20 | 2015-08-18 | 0.385 | 370,000 | +0 | 0.03% | 142,450 |
| 2015-08-19 | 2015-08-17 | 0.390 | 370,000 | +0 | 0.03% | 144,300 |
| 2015-08-18 | 2015-08-14 | 0.430 | 370,000 | +0 | 0.03% | 159,100 |
| 2015-08-17 | 2015-08-13 | 0.420 | 370,000 | +0 | 0.03% | 155,400 |
| 2015-08-14 | 2015-08-12 | 0.440 | 370,000 | +0 | 0.03% | 162,800 |
| 2015-08-13 | 2015-08-11 | 0.460 | 370,000 | +0 | 0.03% | 170,200 |
| 2015-08-12 | 2015-08-10 | 0.460 | 370,000 | +0 | 0.03% | 170,200 |
| 2015-08-11 | 2015-08-07 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2015-08-10 | 2015-08-06 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2015-08-07 | 2015-08-05 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2015-08-06 | 2015-08-04 | 0.475 | 370,000 | +0 | 0.03% | 175,750 |
| 2015-08-05 | 2015-08-03 | 0.480 | 370,000 | +0 | 0.03% | 177,600 |
| 2015-08-04 | 2015-07-31 | 0.500 | 370,000 | +0 | 0.03% | 185,000 |
| 2015-08-03 | 2015-07-30 | 0.480 | 370,000 | +0 | 0.03% | 177,600 |
| 2015-07-31 | 2015-07-29 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-07-30 | 2015-07-28 | 0.450 | 370,000 | +0 | 0.03% | 166,500 |
| 2015-07-29 | 2015-07-27 | 0.470 | 370,000 | +0 | 0.03% | 173,900 |
| 2015-07-28 | 2015-07-24 | 0.500 | 370,000 | -104,000 | 0.03% | 185,000 |
| 2015-07-27 | 2015-07-23 | 0.500 | 474,000 | +104,000 | 0.04% | 237,000 |
| 2015-06-03 | 2015-06-01 | 0.590 | 370,000 | -6,000 | 0.03% | 218,300 |
| 2015-06-02 | 2015-05-29 | 0.600 | 376,000 | +6,000 | 0.03% | 225,600 |
| 2015-05-27 | 2015-05-22 | 0.650 | 370,000 | -1,750,000 | 0.03% | 240,500 |
| 2015-05-26 | 2015-05-21 | 0.660 | 2,120,000 | +1,750,000 | 0.17% | 1,399,200 |
| 2015-05-15 | 2015-05-13 | 0.550 | 370,000 | -50,000 | 0.03% | 203,500 |
| 2015-05-11 | 2015-05-07 | 0.520 | 420,000 | +50,000 | 0.03% | 218,400 |
| 2015-04-22 | 2015-04-20 | 0.410 | 370,000 | -400,000 | 0.03% | 151,700 |
| 2015-04-21 | 2015-04-17 | 0.440 | 770,000 | +400,000 | 0.06% | 338,800 |
| 2015-04-16 | 2015-04-14 | 0.410 | 370,000 | -156,000 | 0.03% | 151,700 |
| 2015-04-15 | 2015-04-13 | 0.435 | 526,000 | -3,698,000 | 0.04% | 228,810 |
| 2015-04-14 | 2015-04-10 | 0.430 | 4,224,000 | +468,000 | 0.34% | 1,816,320 |
| 2015-04-13 | 2015-04-09 | 0.400 | 3,756,000 | +472,000 | 0.30% | 1,502,400 |
| 2015-04-10 | 2015-04-08 | 0.400 | 3,284,000 | +1,094,000 | 0.27% | 1,313,600 |
| 2015-04-02 | 2015-03-31 | 0.395 | 2,190,000 | +320,000 | 0.18% | 865,050 |
| 2015-03-31 | 2015-03-27 | 0.350 | 1,870,000 | +600,000 | 0.15% | 654,500 |
| 2015-03-27 | 2015-03-25 | 0.330 | 1,270,000 | +500,000 | 0.10% | 419,100 |
| 2014-12-02 | 2014-11-28 | 0.445 | 770,000 | +240,000 | 0.06% | 342,650 |
| 2014-10-10 | 2014-10-08 | 0.445 | 530,000 | +100,000 | 0.04% | 235,850 |
| 2014-09-10 | 2014-09-05 | 0.520 | 430,000 | +26,000 | 0.03% | 223,600 |
| 2014-09-05 | 2014-09-03 | 0.510 | 404,000 | +94,000 | 0.03% | 206,040 |
| 2014-08-01 | 2014-07-30 | 0.550 | 310,000 | +100,000 | 0.03% | 170,500 |
| 2014-07-30 | 2014-07-28 | 0.530 | 210,000 | -590,000 | 0.02% | 111,300 |
| 2014-07-29 | 2014-07-25 | 0.465 | 800,000 | -90,000 | 0.06% | 372,000 |
| 2014-07-28 | 2014-07-24 | 0.470 | 890,000 | +680,000 | 0.07% | 418,300 |
| 2014-07-15 | 2014-07-11 | 0.455 | 210,000 | -100,000 | 0.02% | 95,550 |
| 2014-07-14 | 2014-07-10 | 0.460 | 310,000 | +100,000 | 0.03% | 142,600 |
| 2014-06-13 | 2014-06-11 | 0.455 | 210,000 | +60,000 | 0.02% | 95,550 |
| 2014-05-28 | 2014-05-26 | 0.540 | 150,000 | -100,000 | 0.01% | 81,000 |
| 2014-05-27 | 2014-05-23 | 0.485 | 250,000 | +100,000 | 0.02% | 121,250 |
| 2013-10-21 | 2013-10-17 | 1.230 | 150,000 | +100,000 | 0.01% | 184,500 |
| 2013-10-08 | 2013-10-04 | 1.200 | 50,000 | +50,000 | 0.00% | 60,000 |
| 2013-10-07 | 2013-10-03 | 1.220 | 0 | -516,000 | ||
| 2013-10-02 | 2013-09-27 | 1.400 | 516,000 | +516,000 | 0.04% | 722,400 |
| 2013-09-27 | 2013-09-25 | 1.350 | 0 | -120,000 | ||
| 2013-09-26 | 2013-09-24 | 1.180 | 120,000 | +100,000 | 0.01% | 141,600 |
| 2013-09-17 | 2013-09-13 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2013-09-05 | 2013-09-03 | 1.110 | 0 | -740,000 | ||
| 2013-09-04 | 2013-09-02 | 1.000 | 740,000 | +640,000 | 0.07% | 740,000 |
| 2013-08-30 | 2013-08-28 | 0.910 | 100,000 | +80,000 | 0.01% | 91,000 |
| 2013-08-15 | 2013-08-12 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2013-07-30 | 2013-07-26 | 0.720 | 0 | -204,000 | ||
| 2013-07-29 | 2013-07-25 | 0.730 | 204,000 | +204,000 | 0.02% | 148,920 |
| 2013-06-25 | 2013-06-21 | 3.087 | 0 | -111,563 | ||
| 2013-06-21 | 2013-06-19 | 3.144 | 111,563 | +42,500 | 0.02% | 350,702 |
| 2013-06-20 | 2013-06-18 | 3.219 | 69,063 | +15,938 | 0.01% | 222,302 |
| 2013-06-03 | 2013-05-30 | 3.294 | 53,125 | +53,125 | 0.01% | 175,000 |
| 2013-05-27 | 2013-05-23 | 2.278 | 0 | -10,625 | ||
| 2013-05-24 | 2013-05-22 | 2.353 | 10,625 | +10,625 | 0.00% | 25,000 |
| 2013-04-23 | 2013-04-19 | 1.299 | 0 | -1,063 | ||
| 2012-12-19 | 2012-12-17 | 1.656 | 1,063 | -33,508 | 0.00% | 1,761 |
| 2012-12-18 | 2012-12-14 | 1.694 | 34,571 | +17,571 | 0.01% | 58,567 |
| 2012-05-16 | 2012-05-14 | 1.821 | 17,000 | +654 | 0.00% | 30,950 |
| 2012-02-10 | 2012-02-08 | 2.467 | 16,346 | -40,866 | 0.00% | 40,320 |
| 2012-02-09 | 2012-02-07 | 2.330 | 57,212 | +40,866 | 0.01% | 133,281 |
| 2011-07-08 | 2011-07-06 | 3.915 | 16,346 | +15,324 | 0.00% | 63,999 |
| 2011-04-27 | 2011-04-21 | 5.051 | 1,022 | -10,216 | 0.00% | 5,162 |
| 2011-01-14 | 2011-01-12 | 5.149 | 11,238 | -97,055 | 0.00% | 57,860 |
| 2011-01-13 | 2011-01-11 | 5.012 | 108,293 | -25,541 | 0.02% | 542,719 |
| 2011-01-12 | 2011-01-10 | 4.953 | 133,834 | -32,692 | 0.03% | 662,859 |
| 2011-01-11 | 2011-01-07 | 4.972 | 166,526 | +155,288 | 0.03% | 828,038 |
| 2010-11-22 | 2010-11-18 | 4.679 | 11,238 | +10,216 | 0.00% | 52,580 |
| 2010-10-26 | 2010-10-22 | 5.109 | 1,022 | -15,324 | 0.00% | 5,222 |
| 2010-10-22 | 2010-10-20 | 5.266 | 16,346 | -10,217 | 0.00% | 86,079 |
| 2010-10-13 | 2010-10-11 | 5.266 | 26,563 | -9,194 | 0.01% | 139,883 |
| 2010-10-04 | 2010-09-29 | 4.816 | 35,757 | +10,216 | 0.01% | 172,199 |
| 2010-08-23 | 2010-08-19 | 4.444 | 25,541 | -5,108 | 0.00% | 113,501 |
| 2010-07-02 | 2010-06-29 | 3.778 | 30,649 | +25,541 | 0.01% | 115,800 |
| 2010-06-29 | 2010-06-25 | 3.837 | 5,108 | +5,108 | 0.00% | 19,599 |
| 2010-03-25 | 2010-03-23 | 5.403 | 0 | -9,994 | ||
| 2010-03-24 | 2010-03-22 | 5.023 | 9,994 | +9,994 | 0.00% | 50,199 |
| 2010-03-09 | 2010-03-05 | 4.803 | 0 | -83,952 | ||
| 2010-03-08 | 2010-03-04 | 4.863 | 83,952 | +83,952 | 0.02% | 408,241 |
| 2010-03-05 | 2010-03-03 | 4.603 | 0 | -9,994 | ||
| 2010-03-04 | 2010-03-02 | 4.763 | 9,994 | +9,174 | 0.00% | 47,599 |
| 2009-12-29 | 2009-12-24 | 4.663 | 820 | -15,990 | 0.00% | 3,823 |
| 2009-12-11 | 2009-12-09 | 4.122 | 16,810 | -4,997 | 0.00% | 69,297 |
| 2009-12-10 | 2009-12-08 | 4.262 | 21,807 | +5,996 | 0.01% | 92,951 |
| 2009-11-06 | 2009-11-04 | 4.182 | 15,811 | -14,991 | 0.00% | 66,128 |
| 2009-09-14 | 2009-09-10 | 4.282 | 30,802 | -9,995 | 0.01% | 131,908 |
| 2009-08-20 | 2009-08-18 | 4.122 | 40,797 | +9,995 | 0.01% | 168,180 |
| 2009-08-17 | 2009-08-13 | 4.783 | 30,802 | -143,918 | 0.01% | 147,318 |
| 2009-08-14 | 2009-08-12 | 4.643 | 174,720 | +143,918 | 0.04% | 811,167 |
| 2009-08-12 | 2009-08-10 | 4.182 | 30,802 | +9,994 | 0.01% | 128,826 |
| 2009-07-20 | 2009-07-16 | 3.022 | 20,808 | -410 | 0.00% | 62,876 |
| 2009-07-07 | 2009-07-03 | 2.782 | 21,218 | +1,229 | 0.01% | 59,020 |
| 2009-07-03 | 2009-06-30 | 3.002 | 19,989 | -19,988 | 0.00% | 60,001 |
| 2009-06-25 | 2009-06-23 | 2.942 | 39,977 | -19,989 | 0.01% | 117,600 |
| 2009-06-22 | 2009-06-18 | 3.227 | 59,966 | +1,205 | 0.01% | 193,489 |
| 2009-05-13 | 2009-05-11 | 3.022 | 58,761 | +19,587 | 0.01% | 177,601 |
| 2009-05-12 | 2009-05-08 | 2.696 | 39,174 | +19,587 | 0.01% | 105,600 |
| 2009-05-11 | 2009-05-07 | 2.614 | 19,587 | +19,587 | 0.00% | 51,200 |
| 2009-04-16 | 2009-04-14 | 2.818 | 0 | -15,670 | ||
| 2009-04-15 | 2009-04-09 | 2.696 | 15,670 | -19,586 | 0.00% | 42,241 |
| 2009-04-14 | 2009-04-08 | 2.532 | 35,256 | -19,587 | 0.01% | 89,279 |
| 2009-04-08 | 2009-04-06 | 2.655 | 54,843 | -19,587 | 0.01% | 145,599 |
| 2009-03-25 | 2009-03-23 | 2.573 | 74,430 | -39,174 | 0.02% | 191,519 |
| 2009-02-18 | 2009-02-16 | 2.369 | 113,604 | -307,515 | 0.03% | 269,120 |
| 2009-02-17 | 2009-02-13 | 2.267 | 421,119 | +307,515 | 0.10% | 954,601 |
| 2009-01-05 | 2008-12-31 | 2.451 | 113,604 | -70,513 | 0.03% | 278,400 |
| 2009-01-02 | 2008-12-29 | 2.491 | 184,117 | +70,513 | 0.05% | 458,720 |
| 2008-12-05 | 2008-12-03 | 1.981 | 113,604 | +25,463 | 0.03% | 225,040 |
| 2008-10-10 | 2008-10-08 | 2.696 | 88,141 | +39,174 | 0.02% | 237,600 |
| 2008-08-28 | 2008-08-26 | 4.697 | 48,967 | +48,967 | 0.01% | 229,999 |
| 2007-09-25 | 2007-09-21 | 8.937 | 0 | -2,786 | ||
| 2007-07-16 | 2007-07-12 | 8.786 | 2,786 | +2,786 | 0.00% | 24,478 |
| 2007-07-12 | 2007-07-10 | 8.463 | 0 | -32,506 | ||
| 2007-06-26 | 2007-06-22 | 8.894 | 32,506 | 0.01% | 289,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy