History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 1,144,748 +0 0.08% 43,500
2025-10-13 2025-10-09 0.038 1,144,748 +0 0.08% 43,500
2025-10-10 2025-10-08 0.038 1,144,748 +0 0.08% 43,500
2025-10-09 2025-10-06 0.038 1,144,748 +0 0.08% 43,500
2025-10-08 2025-10-03 0.038 1,144,748 +0 0.08% 43,500
2025-10-06 2025-10-02 0.038 1,144,748 +0 0.08% 43,500
2025-10-03 2025-09-30 0.038 1,144,748 +0 0.08% 43,500
2025-10-02 2025-09-29 0.038 1,144,748 +0 0.08% 43,500
2025-09-30 2025-09-26 0.038 1,144,748 +0 0.08% 43,500
2025-09-29 2025-09-25 0.038 1,144,748 +0 0.08% 43,500
2025-09-26 2025-09-24 0.038 1,144,748 +0 0.08% 43,500
2025-09-25 2025-09-23 0.038 1,144,748 +0 0.08% 43,500
2025-09-24 2025-09-22 0.038 1,144,748 +0 0.08% 43,500
2025-09-23 2025-09-19 0.038 1,144,748 +0 0.08% 43,500
2025-09-22 2025-09-18 0.038 1,144,748 +0 0.08% 43,500
2025-09-19 2025-09-17 0.038 1,144,748 +0 0.08% 43,500
2025-09-18 2025-09-16 0.038 1,144,748 +0 0.08% 43,500
2025-09-17 2025-09-15 0.038 1,144,748 +0 0.08% 43,500
2025-09-16 2025-09-12 0.038 1,144,748 +0 0.08% 43,500
2025-09-15 2025-09-11 0.038 1,144,748 +0 0.08% 43,500
2025-09-12 2025-09-10 0.038 1,144,748 +0 0.08% 43,500
2025-09-11 2025-09-09 0.038 1,144,748 +0 0.08% 43,500
2025-09-10 2025-09-08 0.038 1,144,748 +0 0.08% 43,500
2025-09-09 2025-09-05 0.038 1,144,748 +0 0.08% 43,500
2025-09-08 2025-09-04 0.038 1,144,748 +0 0.08% 43,500
2025-09-05 2025-09-03 0.038 1,144,748 +0 0.08% 43,500
2025-09-04 2025-09-02 0.038 1,144,748 +0 0.08% 43,500
2025-09-03 2025-09-01 0.038 1,144,748 +0 0.08% 43,500
2025-09-02 2025-08-29 0.038 1,144,748 +0 0.08% 43,500
2025-09-01 2025-08-28 0.038 1,144,748 +0 0.08% 43,500
2025-08-29 2025-08-27 0.038 1,144,748 +0 0.08% 43,500
2025-08-28 2025-08-26 0.038 1,144,748 +0 0.08% 43,500
2025-08-27 2025-08-25 0.038 1,144,748 +0 0.08% 43,500
2025-08-26 2025-08-22 0.038 1,144,748 +0 0.08% 43,500
2025-08-25 2025-08-21 0.038 1,144,748 +0 0.08% 43,500
2025-08-22 2025-08-20 0.038 1,144,748 +0 0.08% 43,500
2025-08-21 2025-08-19 0.038 1,144,748 +0 0.08% 43,500
2025-08-20 2025-08-18 0.038 1,144,748 +0 0.08% 43,500
2025-08-19 2025-08-15 0.038 1,144,748 +0 0.08% 43,500
2025-08-18 2025-08-14 0.038 1,144,748 +0 0.08% 43,500
2025-08-15 2025-08-13 0.038 1,144,748 +0 0.08% 43,500
2025-08-14 2025-08-12 0.038 1,144,748 +0 0.08% 43,500
2025-08-13 2025-08-11 0.038 1,144,748 +0 0.08% 43,500
2025-08-12 2025-08-08 0.038 1,144,748 +0 0.08% 43,500
2025-08-11 2025-08-07 0.038 1,144,748 +0 0.08% 43,500
2025-08-08 2025-08-06 0.038 1,144,748 +0 0.08% 43,500
2025-08-07 2025-08-05 0.038 1,144,748 +0 0.08% 43,500
2025-08-06 2025-08-04 0.038 1,144,748 +0 0.08% 43,500
2025-08-05 2025-08-01 0.038 1,144,748 +0 0.08% 43,500
2025-08-04 2025-07-31 0.038 1,144,748 +0 0.08% 43,500
2025-08-01 2025-07-30 0.038 1,144,748 +0 0.08% 43,500
2025-07-31 2025-07-29 0.038 1,144,748 +0 0.08% 43,500
2025-07-30 2025-07-28 0.038 1,144,748 +0 0.08% 43,500
2025-07-29 2025-07-25 0.038 1,144,748 +0 0.08% 43,500
2025-07-28 2025-07-24 0.038 1,144,748 +0 0.08% 43,500
2025-07-25 2025-07-23 0.038 1,144,748 +0 0.08% 43,500
2025-07-24 2025-07-22 0.038 1,144,748 +0 0.08% 43,500
2025-07-23 2025-07-21 0.038 1,144,748 +0 0.08% 43,500
2025-07-22 2025-07-18 0.038 1,144,748 +0 0.08% 43,500
2025-07-21 2025-07-17 0.038 1,144,748 +0 0.08% 43,500
2025-07-18 2025-07-16 0.038 1,144,748 +0 0.08% 43,500
2025-07-17 2025-07-15 0.038 1,144,748 +0 0.08% 43,500
2025-07-16 2025-07-14 0.038 1,144,748 +0 0.08% 43,500
2025-07-15 2025-07-11 0.038 1,144,748 +0 0.08% 43,500
2025-07-14 2025-07-10 0.038 1,144,748 +0 0.08% 43,500
2025-07-11 2025-07-09 0.038 1,144,748 +0 0.08% 43,500
2025-07-10 2025-07-08 0.038 1,144,748 +0 0.08% 43,500
2025-07-09 2025-07-07 0.038 1,144,748 +0 0.08% 43,500
2025-07-08 2025-07-04 0.038 1,144,748 +0 0.08% 43,500
2025-07-07 2025-07-03 0.038 1,144,748 +0 0.08% 43,500
2025-07-04 2025-07-02 0.038 1,144,748 +0 0.08% 43,500
2025-07-03 2025-06-30 0.038 1,144,748 +0 0.08% 43,500
2025-07-02 2025-06-27 0.038 1,144,748 +0 0.08% 43,500
2025-06-30 2025-06-26 0.038 1,144,748 +0 0.08% 43,500
2025-06-27 2025-06-25 0.038 1,144,748 +0 0.08% 43,500
2025-06-26 2025-06-24 0.038 1,144,748 +0 0.08% 43,500
2025-06-25 2025-06-23 0.038 1,144,748 +0 0.08% 43,500
2025-06-24 2025-06-20 0.038 1,144,748 +0 0.08% 43,500
2025-06-23 2025-06-19 0.038 1,144,748 +0 0.08% 43,500
2025-06-20 2025-06-18 0.038 1,144,748 +0 0.08% 43,500
2025-06-19 2025-06-17 0.038 1,144,748 +0 0.08% 43,500
2025-06-18 2025-06-16 0.038 1,144,748 +0 0.08% 43,500
2025-06-17 2025-06-13 0.038 1,144,748 +0 0.08% 43,500
2025-06-16 2025-06-12 0.038 1,144,748 +0 0.08% 43,500
2025-06-13 2025-06-11 0.038 1,144,748 +0 0.08% 43,500
2025-06-12 2025-06-10 0.038 1,144,748 +0 0.08% 43,500
2025-06-11 2025-06-09 0.038 1,144,748 +0 0.08% 43,500
2025-06-10 2025-06-06 0.038 1,144,748 +0 0.08% 43,500
2025-06-09 2025-06-05 0.038 1,144,748 +0 0.08% 43,500
2025-06-06 2025-06-04 0.038 1,144,748 +0 0.08% 43,500
2025-06-05 2025-06-03 0.038 1,144,748 +0 0.08% 43,500
2025-06-04 2025-06-02 0.038 1,144,748 +0 0.08% 43,500
2025-06-03 2025-05-30 0.038 1,144,748 +0 0.08% 43,500
2025-06-02 2025-05-29 0.038 1,144,748 +0 0.08% 43,500
2025-05-30 2025-05-28 0.038 1,144,748 +0 0.08% 43,500
2025-05-29 2025-05-27 0.038 1,144,748 +0 0.08% 43,500
2025-05-28 2025-05-26 0.038 1,144,748 +0 0.08% 43,500
2025-05-27 2025-05-23 0.038 1,144,748 +0 0.08% 43,500
2025-05-26 2025-05-22 0.038 1,144,748 +0 0.08% 43,500
2025-05-23 2025-05-21 0.038 1,144,748 +0 0.08% 43,500
2025-05-22 2025-05-20 0.038 1,144,748 +0 0.08% 43,500
2025-05-21 2025-05-19 0.038 1,144,748 +0 0.08% 43,500
2025-05-20 2025-05-16 0.038 1,144,748 +0 0.08% 43,500
2025-05-19 2025-05-15 0.038 1,144,748 +0 0.08% 43,500
2025-05-16 2025-05-14 0.038 1,144,748 +0 0.08% 43,500
2025-05-15 2025-05-13 0.038 1,144,748 +0 0.08% 43,500
2025-05-14 2025-05-12 0.038 1,144,748 +0 0.08% 43,500
2025-05-13 2025-05-09 0.038 1,144,748 +0 0.08% 43,500
2025-05-12 2025-05-08 0.038 1,144,748 +0 0.08% 43,500
2025-05-09 2025-05-07 0.038 1,144,748 +0 0.08% 43,500
2025-05-08 2025-05-06 0.038 1,144,748 +0 0.08% 43,500
2025-05-07 2025-05-02 0.038 1,144,748 +0 0.08% 43,500
2025-05-06 2025-04-30 0.038 1,144,748 +0 0.08% 43,500
2025-05-02 2025-04-29 0.038 1,144,748 +0 0.08% 43,500
2025-04-30 2025-04-28 0.038 1,144,748 +0 0.08% 43,500
2025-04-29 2025-04-25 0.038 1,144,748 +0 0.08% 43,500
2025-04-28 2025-04-24 0.038 1,144,748 +0 0.08% 43,500
2025-04-25 2025-04-23 0.038 1,144,748 +0 0.08% 43,500
2025-04-24 2025-04-22 0.038 1,144,748 +0 0.08% 43,500
2025-04-23 2025-04-17 0.038 1,144,748 +0 0.08% 43,500
2025-04-22 2025-04-16 0.038 1,144,748 +0 0.08% 43,500
2025-04-17 2025-04-15 0.038 1,144,748 +0 0.08% 43,500
2025-04-16 2025-04-14 0.038 1,144,748 +0 0.08% 43,500
2025-04-15 2025-04-11 0.038 1,144,748 +0 0.08% 43,500
2025-04-14 2025-04-10 0.038 1,144,748 +0 0.08% 43,500
2025-04-11 2025-04-09 0.038 1,144,748 +0 0.08% 43,500
2025-04-10 2025-04-08 0.038 1,144,748 +0 0.08% 43,500
2025-04-09 2025-04-07 0.038 1,144,748 +0 0.08% 43,500
2025-04-08 2025-04-03 0.038 1,144,748 +0 0.08% 43,500
2025-04-07 2025-04-02 0.038 1,144,748 +0 0.08% 43,500
2025-04-03 2025-04-01 0.038 1,144,748 +0 0.08% 43,500
2025-04-02 2025-03-31 0.038 1,144,748 +0 0.08% 43,500
2025-04-01 2025-03-28 0.038 1,144,748 +0 0.08% 43,500
2025-03-31 2025-03-27 0.031 1,144,748 +0 0.08% 35,487
2025-03-28 2025-03-26 0.035 1,144,748 +0 0.08% 40,066
2025-03-27 2025-03-25 0.035 1,144,748 +0 0.08% 40,066
2025-03-26 2025-03-24 0.034 1,144,748 +0 0.08% 38,921
2025-03-25 2025-03-21 0.034 1,144,748 +0 0.08% 38,921
2025-03-24 2025-03-20 0.030 1,144,748 +0 0.08% 34,342
2025-03-21 2025-03-19 0.029 1,144,748 +0 0.08% 33,198
2025-03-20 2025-03-18 0.028 1,144,748 +0 0.08% 32,053
2025-03-19 2025-03-17 0.028 1,144,748 +0 0.08% 32,053
2025-03-18 2025-03-14 0.028 1,144,748 +0 0.08% 32,053
2025-03-17 2025-03-13 0.026 1,144,748 +0 0.08% 29,763
2025-03-14 2025-03-12 0.026 1,144,748 +0 0.08% 29,763
2025-03-13 2025-03-11 0.026 1,144,748 +0 0.08% 29,763
2025-03-12 2025-03-10 0.026 1,144,748 +0 0.08% 29,763
2025-03-11 2025-03-07 0.026 1,144,748 +0 0.08% 29,763
2025-03-10 2025-03-06 0.026 1,144,748 +0 0.08% 29,763
2025-03-07 2025-03-05 0.028 1,144,748 +0 0.08% 32,053
2025-03-06 2025-03-04 0.028 1,144,748 +0 0.08% 32,053
2025-03-05 2025-03-03 0.028 1,144,748 +0 0.08% 32,053
2025-03-04 2025-02-28 0.029 1,144,748 +0 0.08% 33,198
2025-03-03 2025-02-27 0.027 1,144,748 +0 0.08% 30,908
2025-02-28 2025-02-26 0.027 1,144,748 +0 0.08% 30,908
2025-02-27 2025-02-25 0.027 1,144,748 +0 0.08% 30,908
2025-02-26 2025-02-24 0.026 1,144,748 +0 0.08% 29,763
2025-02-25 2025-02-21 0.028 1,144,748 +0 0.08% 32,053
2025-02-24 2025-02-20 0.026 1,144,748 +0 0.08% 29,763
2025-02-21 2025-02-19 0.028 1,144,748 +0 0.08% 32,053
2025-02-20 2025-02-18 0.027 1,144,748 +0 0.08% 30,908
2025-02-19 2025-02-17 0.027 1,144,748 +0 0.08% 30,908
2025-02-18 2025-02-14 0.027 1,144,748 +0 0.08% 30,908
2025-02-17 2025-02-13 0.027 1,144,748 +0 0.08% 30,908
2025-02-14 2025-02-12 0.027 1,144,748 +0 0.08% 30,908
2025-02-13 2025-02-11 0.028 1,144,748 +0 0.08% 32,053
2025-02-12 2025-02-10 0.026 1,144,748 +0 0.08% 29,763
2025-02-11 2025-02-07 0.026 1,144,748 +0 0.08% 29,763
2025-02-10 2025-02-06 0.026 1,144,748 +0 0.08% 29,763
2025-02-07 2025-02-05 0.026 1,144,748 +0 0.08% 29,763
2025-02-06 2025-02-04 0.026 1,144,748 +0 0.08% 29,763
2025-02-05 2025-02-03 0.026 1,144,748 +0 0.08% 29,763
2025-02-04 2025-01-28 0.026 1,144,748 +0 0.08% 29,763
2025-02-03 2025-01-24 0.026 1,144,748 +0 0.08% 29,763
2025-01-27 2025-01-23 0.024 1,144,748 +0 0.08% 27,474
2025-01-24 2025-01-22 0.025 1,144,748 +0 0.08% 28,619
2025-01-23 2025-01-21 0.025 1,144,748 +0 0.08% 28,619
2025-01-22 2025-01-20 0.025 1,144,748 +0 0.08% 28,619
2025-01-21 2025-01-17 0.025 1,144,748 +0 0.08% 28,619
2025-01-20 2025-01-16 0.025 1,144,748 +0 0.08% 28,619
2025-01-17 2025-01-15 0.026 1,144,748 +0 0.08% 29,763
2025-01-16 2025-01-14 0.026 1,144,748 -44,000 0.08% 29,763
2024-12-09 2024-12-05 0.034 1,188,748 +4,000 0.08% 40,417
2024-12-05 2024-12-03 0.037 1,184,748 +8,000 0.08% 43,836
2024-12-04 2024-12-02 0.040 1,176,748 +18,000 0.08% 47,070
2024-12-03 2024-11-29 0.044 1,158,748 +4,000 0.08% 50,985
2024-11-22 2024-11-20 0.041 1,154,748 +22,000 0.08% 47,345
2024-11-11 2024-11-07 0.041 1,132,748 -35,501 0.08% 46,443
2024-10-09 2024-10-07 0.062 1,168,249 +250,000 0.08% 72,431
2024-01-23 2024-01-19 0.068 918,249 -2,000 0.07% 62,441
2023-08-31 2023-08-29 0.102 920,249 -4,000 0.07% 93,865
2022-12-30 2022-12-28 0.067 924,249 -10,000 0.07% 61,925
2022-03-31 2022-03-29 0.094 934,249 -14,000 0.07% 87,819
2022-03-15 2022-03-11 0.102 948,249 +2,000 0.07% 96,721
2022-02-23 2022-02-21 0.120 946,249 +16,000 0.07% 113,550
2021-12-29 2021-12-24 0.086 930,249 -16,000 0.07% 80,001
2021-10-12 2021-10-08 0.117 946,249 -20,000 0.07% 110,711
2021-09-17 2021-09-15 0.144 966,249 +20,000 0.07% 139,140
2021-06-07 2021-06-03 0.106 946,249 -24,000 0.07% 100,302
2021-04-12 2021-04-08 0.124 970,249 +20,000 0.07% 120,311
2021-03-23 2021-03-19 0.139 950,249 +10,000 0.07% 132,085
2021-02-02 2021-01-29 0.165 940,249 -58,000 0.07% 155,141
2021-02-01 2021-01-28 0.179 998,249 +38,000 0.07% 178,687
2021-01-18 2021-01-14 0.077 960,249 -14,000 0.07% 73,939
2021-01-05 2020-12-31 0.077 974,249 -10,205 0.07% 75,017
2020-12-14 2020-12-10 0.115 984,454 -6,328 0.07% 113,212
2020-12-11 2020-12-09 0.098 990,782 +16,000 0.07% 97,097
2020-08-18 2020-08-14 0.096 974,782 -16,000 0.07% 93,579
2020-08-05 2020-08-03 0.104 990,782 +20,000 0.07% 103,041
2020-06-30 2020-06-26 0.096 970,782 -10,000 0.07% 93,195
2020-03-31 2020-03-27 0.116 980,782 -20,000 0.07% 113,771
2020-03-23 2020-03-19 0.115 1,000,782 -20,000 0.07% 115,090
2020-03-16 2020-03-12 0.155 1,020,782 -20,000 0.07% 158,221
2020-03-03 2020-02-28 0.175 1,040,782 +20,000 0.07% 182,137
2020-02-20 2020-02-18 0.178 1,020,782 -30,000 0.07% 181,699
2020-02-06 2020-02-04 0.193 1,050,782 +26,000 0.07% 202,801
2020-02-05 2020-02-03 0.177 1,024,782 +20,000 0.07% 181,386
2020-01-09 2020-01-07 0.171 1,004,782 -10,000 0.07% 171,818
2019-08-01 2019-07-30 0.242 1,014,782 -42,000 0.07% 245,577
2019-03-15 2019-03-13 0.250 1,056,782 -2,041 0.08% 264,196
2019-03-14 2019-03-12 0.250 1,058,823 -10,000 0.08% 264,706
2019-02-11 2019-02-04 0.255 1,068,823 +8,000 0.08% 272,550
2019-01-07 2019-01-03 0.265 1,060,823 +20,000 0.08% 281,118
2018-12-21 2018-12-19 0.255 1,040,823 -20,000 0.07% 265,410
2018-12-19 2018-12-17 0.270 1,060,823 +16,000 0.08% 286,422
2018-12-07 2018-12-05 0.250 1,044,823 -30,000 0.07% 261,206
2018-11-27 2018-11-23 0.275 1,074,823 +40,000 0.08% 295,576
2018-11-23 2018-11-21 0.255 1,034,823 -56,000 0.07% 263,880
2018-09-11 2018-09-07 0.265 1,090,823 -30,000 0.08% 289,068
2018-08-03 2018-08-01 0.295 1,120,823 +24,000 0.08% 330,643
2018-06-11 2018-06-07 0.305 1,096,823 -20,000 0.08% 334,531
2018-04-27 2018-04-25 0.285 1,116,823 -20,000 0.08% 318,295
2018-04-23 2018-04-19 0.290 1,136,823 -56,000 0.08% 329,679
2018-01-31 2018-01-29 0.350 1,192,823 -70,000 0.08% 417,488
2018-01-30 2018-01-26 0.330 1,262,823 -2,000 0.09% 416,732
2018-01-18 2018-01-16 0.340 1,264,823 +2,000 0.09% 430,040
2018-01-04 2018-01-02 0.340 1,262,823 -26,000 0.09% 429,360
2018-01-03 2017-12-29 0.330 1,288,823 +4,082 0.09% 425,312
2017-12-19 2017-12-15 0.330 1,284,741 +56,000 0.09% 423,965
2017-12-15 2017-12-13 0.370 1,228,741 +20,000 0.09% 454,634
2017-11-24 2017-11-22 0.310 1,208,741 -20,000 0.09% 374,710
2017-11-22 2017-11-20 0.325 1,228,741 -50,000 0.09% 399,341
2017-11-21 2017-11-17 0.345 1,278,741 +70,000 0.09% 441,166
2017-11-20 2017-11-16 0.350 1,208,741 -6,000 0.09% 423,059
2017-11-17 2017-11-15 0.355 1,214,741 -14,000 0.09% 431,233
2017-11-15 2017-11-13 0.365 1,228,741 -24,000 0.09% 448,490
2017-11-10 2017-11-08 0.390 1,252,741 -62,000 0.09% 488,569
2017-11-07 2017-11-03 0.410 1,314,741 -114,000 0.09% 539,044
2017-11-06 2017-11-02 0.420 1,428,741 -70,000 0.10% 600,071
2017-11-03 2017-11-01 0.420 1,498,741 -38,000 0.11% 629,471
2017-11-02 2017-10-31 0.450 1,536,741 +34,000 0.11% 691,533
2017-10-31 2017-10-27 0.430 1,502,741 -16,000 0.11% 646,179
2017-10-30 2017-10-26 0.420 1,518,741 +16,000 0.11% 637,871
2017-10-27 2017-10-25 0.445 1,502,741 -36,000 0.11% 668,720
2017-10-26 2017-10-24 0.455 1,538,741 +86,000 0.11% 700,127
2017-10-25 2017-10-23 0.415 1,452,741 +80,000 0.10% 602,888
2017-10-24 2017-10-20 0.470 1,372,741 -150,000 0.10% 645,188
2017-10-23 2017-10-19 0.480 1,522,741 -60,000 0.11% 730,916
2017-10-20 2017-10-18 0.465 1,582,741 +130,000 0.11% 735,975
2017-10-19 2017-10-17 0.600 1,452,741 -850,000 0.10% 871,645
2017-09-01 2017-08-30 0.240 2,302,741 +360,000 0.19% 552,658
2017-08-30 2017-08-28 0.249 1,942,741 +200,000 0.16% 483,743
2017-08-29 2017-08-25 0.240 1,742,741 -18,000 0.14% 418,258
2017-08-04 2017-08-02 0.260 1,760,741 -60,000 0.14% 457,793
2017-04-06 2017-04-03 0.305 1,820,741 -20,000 0.15% 555,326
2017-03-29 2017-03-27 0.290 1,840,741 -4,000 0.15% 533,815
2017-02-17 2017-02-15 0.315 1,844,741 -4,000 0.15% 581,093
2017-01-12 2017-01-10 0.310 1,848,741 -30,000 0.15% 573,110
2017-01-11 2017-01-09 0.300 1,878,741 -4,000 0.15% 563,622
2017-01-10 2017-01-06 0.310 1,882,741 +34,000 0.15% 583,650
2016-12-07 2016-12-05 0.320 1,848,741 -8,000 0.15% 591,597
2016-11-11 2016-11-09 0.345 1,856,741 +60,000 0.15% 640,576
2016-10-27 2016-10-25 0.330 1,796,741 -50,000 0.15% 592,925
2016-10-07 2016-10-05 0.335 1,846,741 -100,000 0.15% 618,658
2016-09-19 2016-09-14 0.350 1,946,741 -20,000 0.16% 681,359
2016-08-15 2016-08-11 0.355 1,966,741 -4,000 0.16% 698,193
2016-07-22 2016-07-20 0.335 1,970,741 +20,000 0.16% 660,198
2016-07-06 2016-07-04 0.325 1,950,741 +40,000 0.16% 633,991
2016-06-16 2016-06-14 0.370 1,910,741 -41 0.15% 706,974
2016-05-12 2016-05-10 0.360 1,910,782 -40,000 0.15% 687,882
2016-05-10 2016-05-06 0.355 1,950,782 +40,000 0.16% 692,528
2016-05-05 2016-05-03 0.340 1,910,782 -60,000 0.15% 649,666
2016-04-14 2016-04-12 0.355 1,970,782 +40,000 0.16% 699,628
2016-04-07 2016-04-05 0.350 1,930,782 -100,000 0.16% 675,774
2016-03-30 2016-03-24 0.350 2,030,782 +60,000 0.16% 710,774
2016-03-16 2016-03-14 0.310 1,970,782 -80,000 0.16% 610,942
2016-03-03 2016-03-01 0.340 2,050,782 +60,000 0.17% 697,266
2016-03-02 2016-02-29 0.330 1,990,782 +100,000 0.16% 656,958
2016-02-05 2016-02-03 0.290 1,890,782 -8,000 0.15% 548,327
2016-01-19 2016-01-15 0.305 1,898,782 -30,000 0.15% 579,129
2015-11-16 2015-11-12 0.490 1,928,782 -10,000 0.16% 945,103
2015-11-11 2015-11-09 0.470 1,938,782 -10,000 0.16% 911,228
2015-10-26 2015-10-22 0.420 1,948,782 -154,000 0.16% 818,488
2015-10-14 2015-10-12 0.385 2,102,782 +132,000 0.17% 809,571
2015-10-13 2015-10-09 0.385 1,970,782 +22,000 0.16% 758,751
2015-08-07 2015-08-05 0.470 1,948,782 -8,000 0.16% 915,928
2015-07-31 2015-07-29 0.450 1,956,782 -30,000 0.16% 880,552
2015-07-27 2015-07-23 0.500 1,986,782 -80,000 0.16% 993,391
2015-07-13 2015-07-09 0.340 2,066,782 -20,000 0.17% 702,706
2015-07-10 2015-07-08 0.280 2,086,782 +20,000 0.17% 584,299
2015-07-07 2015-07-03 0.465 2,066,782 +50,000 0.17% 961,054
2015-07-02 2015-06-29 0.495 2,016,782 +20,000 0.16% 998,307
2015-06-15 2015-06-11 0.570 1,996,782 -18,000 0.16% 1,138,166
2015-06-11 2015-06-09 0.570 2,014,782 -50,000 0.16% 1,148,426
2015-06-08 2015-06-04 0.640 2,064,782 +50,000 0.17% 1,321,460
2015-06-04 2015-06-02 0.590 2,014,782 -50,000 0.16% 1,188,721
2015-06-02 2015-05-29 0.600 2,064,782 -10,000 0.17% 1,238,869
2015-06-01 2015-05-28 0.580 2,074,782 +190,000 0.17% 1,203,374
2015-05-26 2015-05-21 0.660 1,884,782 -36,000 0.15% 1,243,956
2015-05-20 2015-05-18 0.580 1,920,782 -8,000 0.16% 1,114,054
2015-05-19 2015-05-15 0.580 1,928,782 +18,000 0.16% 1,118,694
2015-05-13 2015-05-11 0.570 1,910,782 +8,000 0.15% 1,089,146
2015-05-12 2015-05-08 0.550 1,902,782 -2,000 0.15% 1,046,530
2015-05-11 2015-05-07 0.520 1,904,782 -100,000 0.15% 990,487
2015-05-08 2015-05-06 0.530 2,004,782 -30,000 0.16% 1,062,534
2015-05-07 2015-05-05 0.550 2,034,782 -10,000 0.16% 1,119,130
2015-05-06 2015-05-04 0.600 2,044,782 +8,000 0.17% 1,226,869
2015-05-05 2015-04-30 0.600 2,036,782 -1,200,000 0.16% 1,222,069
2015-05-04 2015-04-29 0.445 3,236,782 -60,000 0.26% 1,440,368
2015-04-30 2015-04-28 0.440 3,296,782 +18,000 0.27% 1,450,584
2015-04-29 2015-04-27 0.455 3,278,782 -426,000 0.27% 1,491,846
2015-04-22 2015-04-20 0.410 3,704,782 +380,000 0.30% 1,518,961
2015-04-21 2015-04-17 0.440 3,324,782 +894,000 0.27% 1,462,904
2015-04-20 2015-04-16 0.425 2,430,782 +70,000 0.20% 1,033,082
2015-04-16 2015-04-14 0.410 2,360,782 -270,000 0.19% 967,921
2015-04-15 2015-04-13 0.435 2,630,782 +46,000 0.21% 1,144,390
2015-04-14 2015-04-10 0.430 2,584,782 -600,000 0.21% 1,111,456
2015-04-09 2015-04-02 0.390 3,184,782 -360,000 0.26% 1,242,065
2015-04-08 2015-04-01 0.415 3,544,782 +210,000 0.29% 1,471,085
2015-04-02 2015-03-31 0.395 3,334,782 -474,000 0.27% 1,317,239
2015-04-01 2015-03-30 0.350 3,808,782 +100,000 0.31% 1,333,074
2015-03-11 2015-03-09 0.310 3,708,782 +424,000 0.30% 1,149,722
2015-02-09 2015-02-05 0.345 3,284,782 +600,000 0.27% 1,133,250
2015-02-06 2015-02-04 0.355 2,684,782 +900,000 0.22% 953,098
2015-01-16 2015-01-14 0.375 1,784,782 +116,000 0.14% 669,293
2015-01-15 2015-01-13 0.380 1,668,782 -120,000 0.14% 634,137
2014-12-18 2014-12-16 0.380 1,788,782 +20,000 0.14% 679,737
2014-11-28 2014-11-26 0.435 1,768,782 -10,000 0.14% 769,420
2014-11-17 2014-11-13 0.470 1,778,782 +100,000 0.14% 836,028
2014-11-14 2014-11-12 0.475 1,678,782 +20,000 0.14% 797,421
2014-10-13 2014-10-09 0.435 1,658,782 -190,000 0.13% 721,570
2014-10-07 2014-10-03 0.420 1,848,782 +6,000 0.15% 776,488
2014-09-22 2014-09-18 0.475 1,842,782 +30,000 0.15% 875,321
2014-09-15 2014-09-11 0.490 1,812,782 -20,000 0.15% 888,263
2014-09-10 2014-09-05 0.520 1,832,782 +8,000 0.15% 953,047
2014-09-04 2014-09-02 0.510 1,824,782 -30,000 0.15% 930,639
2014-08-21 2014-08-19 0.500 1,854,782 +30,000 0.15% 927,391
2014-08-19 2014-08-15 0.520 1,824,782 -150,000 0.15% 948,887
2014-08-14 2014-08-12 0.520 1,974,782 +100,000 0.16% 1,026,887
2014-08-11 2014-08-07 0.530 1,874,782 +150,000 0.15% 993,634
2014-08-08 2014-08-06 0.560 1,724,782 -200,000 0.14% 965,878
2014-08-07 2014-08-05 0.550 1,924,782 +100,000 0.16% 1,058,630
2014-08-05 2014-08-01 0.530 1,824,782 +100,000 0.15% 967,134
2014-08-04 2014-07-31 0.570 1,724,782 +100,000 0.14% 983,126
2014-08-01 2014-07-30 0.550 1,624,782 +40,000 0.13% 893,630
2014-07-31 2014-07-29 0.610 1,584,782 -40,000 0.13% 966,717
2014-07-29 2014-07-25 0.465 1,624,782 -100,000 0.13% 755,524
2014-07-28 2014-07-24 0.470 1,724,782 +100,000 0.14% 810,648
2014-07-23 2014-07-21 0.430 1,624,782 +14,000 0.13% 698,656
2014-07-18 2014-07-16 0.440 1,610,782 -94,000 0.13% 708,744
2014-07-17 2014-07-15 0.450 1,704,782 +94,000 0.14% 767,152
2014-07-14 2014-07-10 0.460 1,610,782 -70,000 0.13% 740,960
2014-07-10 2014-07-08 0.440 1,680,782 +120,000 0.14% 739,544
2014-07-09 2014-07-07 0.455 1,560,782 -30,000 0.13% 710,156
2014-06-23 2014-06-19 0.430 1,590,782 +10,000 0.13% 684,036
2014-06-17 2014-06-13 0.440 1,580,782 +100,000 0.13% 695,544
2014-06-16 2014-06-12 0.455 1,480,782 +10,000 0.12% 673,756
2014-06-03 2014-05-29 0.465 1,470,782 -30,000 0.12% 683,914
2014-05-30 2014-05-28 0.510 1,500,782 -30,000 0.12% 765,399
2014-05-28 2014-05-26 0.540 1,530,782 +40,000 0.12% 826,622
2014-05-27 2014-05-23 0.485 1,490,782 -38,000 0.12% 723,029
2014-05-09 2014-05-07 0.370 1,528,782 -30,000 0.12% 565,649
2014-05-08 2014-05-05 0.350 1,558,782 +10,000 0.13% 545,574
2014-04-28 2014-04-24 0.450 1,548,782 -100,000 0.13% 696,952
2014-04-24 2014-04-22 0.475 1,648,782 +100,000 0.13% 783,171
2014-04-17 2014-04-15 0.510 1,548,782 +30,000 0.13% 789,879
2014-04-11 2014-04-09 0.530 1,518,782 +30,000 0.12% 804,954
2014-03-28 2014-03-26 0.620 1,488,782 +20,000 0.12% 923,045
2014-03-27 2014-03-25 0.640 1,468,782 -10,000 0.12% 940,020
2014-03-26 2014-03-24 0.650 1,478,782 +20,000 0.12% 961,208
2014-03-21 2014-03-19 0.680 1,458,782 -30,000 0.12% 991,972
2014-03-12 2014-03-10 0.700 1,488,782 -30,000 0.12% 1,042,147
2014-03-07 2014-03-05 0.710 1,518,782 -2,000 0.12% 1,078,335
2014-03-06 2014-03-04 0.700 1,520,782 -20,000 0.12% 1,064,547
2014-03-05 2014-03-03 0.710 1,540,782 -20,000 0.12% 1,093,955
2014-02-17 2014-02-13 0.720 1,560,782 +20,000 0.13% 1,123,763
2014-02-13 2014-02-11 0.730 1,540,782 -20,000 0.12% 1,124,771
2014-02-12 2014-02-10 0.710 1,560,782 -20,000 0.13% 1,108,155
2014-02-11 2014-02-07 0.680 1,580,782 -100,000 0.13% 1,074,932
2014-02-10 2014-02-06 0.680 1,680,782 -20,000 0.14% 1,142,932
2014-02-06 2014-02-04 0.700 1,700,782 -10,000 0.14% 1,190,547
2014-02-05 2014-01-30 0.670 1,710,782 -10,000 0.14% 1,146,224
2014-02-04 2014-01-28 0.680 1,720,782 -1,082,000 0.14% 1,170,132
2014-01-29 2014-01-27 0.710 2,802,782 +10,000 0.23% 1,989,975
2014-01-21 2014-01-17 0.800 2,792,782 +30,000 0.23% 2,234,226
2014-01-16 2014-01-14 0.800 2,762,782 -10,000 0.22% 2,210,226
2014-01-13 2014-01-09 0.820 2,772,782 +240,000 0.22% 2,273,681
2014-01-10 2014-01-08 0.820 2,532,782 -80,000 0.20% 2,076,881
2014-01-02 2013-12-27 0.840 2,612,782 +30,000 0.21% 2,194,737
2013-12-30 2013-12-24 0.870 2,582,782 +100,000 0.21% 2,247,020
2013-12-27 2013-12-20 0.780 2,482,782 +640,000 0.20% 1,936,570
2013-12-23 2013-12-19 0.820 1,842,782 +50,000 0.15% 1,511,081
2013-12-20 2013-12-18 0.850 1,792,782 -4,000 0.15% 1,523,865
2013-12-18 2013-12-16 0.910 1,796,782 +56,000 0.15% 1,635,072
2013-12-17 2013-12-13 0.910 1,740,782 +20,000 0.14% 1,584,112
2013-12-16 2013-12-12 0.930 1,720,782 +20,000 0.14% 1,600,327
2013-12-10 2013-12-06 0.960 1,700,782 +10,000 0.14% 1,632,751
2013-12-09 2013-12-05 0.980 1,690,782 +22,000 0.14% 1,656,966
2013-12-05 2013-12-03 1.000 1,668,782 +10,000 0.14% 1,668,782
2013-12-04 2013-12-02 1.020 1,658,782 +10,000 0.13% 1,691,958
2013-12-02 2013-11-28 1.040 1,648,782 +6,000 0.13% 1,714,733
2013-11-27 2013-11-25 0.960 1,642,782 +20,000 0.13% 1,577,071
2013-11-19 2013-11-15 0.980 1,622,782 +24,000 0.13% 1,590,326
2013-11-13 2013-11-11 0.980 1,598,782 -48,000 0.13% 1,566,806
2013-11-06 2013-11-04 1.100 1,646,782 +4,000 0.13% 1,811,460
2013-11-05 2013-11-01 1.110 1,642,782 +4,000 0.13% 1,823,488
2013-11-04 2013-10-31 1.110 1,638,782 +10,000 0.13% 1,819,048
2013-10-31 2013-10-29 1.130 1,628,782 -26,000 0.13% 1,840,524
2013-10-30 2013-10-28 1.120 1,654,782 +8,000 0.13% 1,853,356
2013-10-29 2013-10-25 1.050 1,646,782 -10,000 0.13% 1,729,121
2013-10-28 2013-10-24 1.120 1,656,782 +156,000 0.13% 1,855,596
2013-10-25 2013-10-23 1.210 1,500,782 -10,000 0.12% 1,815,946
2013-10-24 2013-10-22 1.210 1,510,782 +100,000 0.12% 1,828,046
2013-10-23 2013-10-21 1.230 1,410,782 +46,000 0.11% 1,735,262
2013-10-21 2013-10-17 1.230 1,364,782 -30,000 0.11% 1,678,682
2013-10-17 2013-10-15 1.270 1,394,782 -32,000 0.11% 1,771,373
2013-10-16 2013-10-11 1.280 1,426,782 -10,000 0.12% 1,826,281
2013-10-15 2013-10-10 1.260 1,436,782 -38,000 0.12% 1,810,345
2013-10-11 2013-10-09 1.250 1,474,782 -144,000 0.12% 1,843,478
2013-10-10 2013-10-08 1.200 1,618,782 +68,000 0.13% 1,942,538
2013-10-08 2013-10-04 1.200 1,550,782 +166,000 0.13% 1,860,938
2013-10-07 2013-10-03 1.220 1,384,782 +94,000 0.11% 1,689,434
2013-10-02 2013-09-27 1.400 1,290,782 -94,000 0.10% 1,807,095
2013-09-30 2013-09-26 1.300 1,384,782 +4,000 0.11% 1,800,217
2013-09-27 2013-09-25 1.350 1,380,782 +80,000 0.11% 1,864,056
2013-09-26 2013-09-24 1.180 1,300,782 +32,000 0.11% 1,534,923
2013-09-25 2013-09-23 1.230 1,268,782 -10,000 0.10% 1,560,602
2013-09-24 2013-09-19 1.250 1,278,782 -76,000 0.10% 1,598,478
2013-09-17 2013-09-13 1.300 1,354,782 -20,000 0.11% 1,761,217
2013-09-16 2013-09-12 1.330 1,374,782 +160,000 0.11% 1,828,460
2013-09-13 2013-09-11 1.310 1,214,782 -120,000 0.10% 1,591,364
2013-09-11 2013-09-09 1.300 1,334,782 -26,000 0.11% 1,735,217
2013-09-10 2013-09-06 1.300 1,360,782 -92,574 0.11% 1,769,017
2013-09-06 2013-09-04 1.280 1,453,356 -54,000 0.12% 1,860,296
2013-09-05 2013-09-03 1.110 1,507,356 +42,000 0.12% 1,673,165
2013-09-04 2013-09-02 1.000 1,465,356 -1,050,000 0.15% 1,465,356
2013-09-02 2013-08-29 0.910 2,515,356 -46,000 0.25% 2,288,974
2013-08-30 2013-08-28 0.910 2,561,356 -40,000 0.25% 2,330,834
2013-08-27 2013-08-23 0.960 2,601,356 +130,000 0.26% 2,497,302
2013-08-26 2013-08-22 0.980 2,471,356 -24,000 0.24% 2,421,929
2013-08-23 2013-08-21 1.020 2,495,356 -16,000 0.25% 2,545,263
2013-08-21 2013-08-19 0.910 2,511,356 +12,000 0.25% 2,285,334
2013-08-20 2013-08-16 0.890 2,499,356 +20,000 0.25% 2,224,427
2013-08-16 2013-08-13 0.910 2,479,356 -18,000 0.25% 2,256,214
2013-08-15 2013-08-12 0.870 2,497,356 -52,000 0.25% 2,172,700
2013-08-13 2013-08-09 0.890 2,549,356 -130,000 0.25% 2,268,927
2013-08-12 2013-08-08 0.860 2,679,356 +116,000 0.27% 2,304,246
2013-08-09 2013-08-07 0.770 2,563,356 +1,040,000 0.25% 1,973,784
2013-08-06 2013-08-02 0.720 1,523,356 +4,000 0.15% 1,096,816
2013-08-01 2013-07-30 0.700 1,519,356 -102,000 0.15% 1,063,549
2013-07-31 2013-07-29 0.700 1,621,356 +76,000 0.16% 1,134,949
2013-07-29 2013-07-25 0.730 1,545,356 -30,000 0.15% 1,128,110
2013-07-26 2013-07-24 0.710 1,575,356 -70,000 0.16% 1,118,503
2013-07-23 2013-07-19 0.700 1,645,356 +2,000 0.16% 1,151,749
2013-07-22 2013-07-18 0.730 1,643,356 +12,000 0.16% 1,199,650
2013-07-19 2013-07-17 0.740 1,631,356 -10,000 0.16% 1,207,203
2013-07-18 2013-07-16 0.770 1,641,356 +120,000 0.16% 1,263,844
2013-07-16 2013-07-12 0.680 1,521,356 -26,000 0.15% 1,034,522
2013-07-15 2013-07-11 0.720 1,547,356 +26,000 0.15% 1,114,096
2013-07-12 2013-07-10 0.690 1,521,356 -114,000 0.15% 1,049,736
2013-07-11 2013-07-09 0.740 1,635,356 -10,000 0.16% 1,210,163
2013-07-10 2013-07-08 0.780 1,645,356 -20,000 0.16% 1,283,378
2013-07-09 2013-07-05 0.800 1,665,356 +22,000 0.17% 1,332,285
2013-07-08 2013-07-04 0.800 1,643,356 +26,000 0.16% 1,314,685
2013-07-05 2013-07-03 3.012 1,617,356 -50,000 0.16% 4,871,096
2013-07-04 2013-07-02 3.106 1,667,356 +787,948 0.17% 5,178,612
2013-07-03 2013-06-28 3.087 879,408 -18,062 0.16% 2,714,784
2013-07-02 2013-06-27 2.824 897,470 -1,063 0.17% 2,534,033
2013-06-28 2013-06-26 2.936 898,533 -18,062 0.17% 2,638,516
2013-06-27 2013-06-25 2.805 916,595 -32,960 0.17% 2,570,779
2013-06-26 2013-06-24 2.880 949,555 +5,313 0.18% 2,734,718
2013-06-24 2013-06-20 3.068 944,242 +15,937 0.18% 2,897,157
2013-06-21 2013-06-19 3.144 928,305 +21,250 0.17% 2,918,154
2013-06-20 2013-06-18 3.219 907,055 -48,875 0.17% 2,919,650
2013-06-19 2013-06-17 3.106 955,930 -44,625 0.18% 2,969,006
2013-06-18 2013-06-14 2.824 1,000,555 +6,375 0.19% 2,825,096
2013-06-17 2013-06-13 2.786 994,180 -79,687 0.19% 2,769,669
2013-06-14 2013-06-11 2.861 1,073,867 -109,438 0.20% 3,072,523
2013-06-13 2013-06-10 2.955 1,183,305 -30,812 0.22% 3,497,014
2013-06-11 2013-06-07 3.049 1,214,117 +4,141 0.23% 3,702,343
2013-06-10 2013-06-06 3.181 1,209,976 +3,187 0.23% 3,849,147
2013-06-07 2013-06-05 3.200 1,206,789 -40,375 0.23% 3,861,725
2013-06-06 2013-06-04 2.955 1,247,164 -111,562 0.23% 3,685,736
2013-06-05 2013-06-03 2.993 1,358,726 -74,375 0.25% 4,066,587
2013-06-04 2013-05-31 2.974 1,433,101 +99,875 0.27% 4,262,211
2013-06-03 2013-05-30 3.294 1,333,226 +3,187 0.25% 4,391,803
2013-05-31 2013-05-29 3.275 1,330,039 -77,562 0.25% 4,356,269
2013-05-30 2013-05-28 2.296 1,407,601 -1,063 0.26% 3,232,514
2013-05-29 2013-05-27 2.221 1,408,664 -57,375 0.26% 3,128,891
2013-05-28 2013-05-24 2.315 1,466,039 -51,000 0.27% 3,394,311
2013-05-27 2013-05-23 2.278 1,517,039 +36,125 0.28% 3,455,279
2013-05-24 2013-05-22 2.353 1,480,914 -127,500 0.28% 3,484,504
2013-05-23 2013-05-21 1.393 1,608,414 +9,563 0.30% 2,240,426
2013-05-09 2013-05-07 1.393 1,598,851 +26,562 0.30% 2,227,105
2013-04-30 2013-04-26 1.318 1,572,289 +25,479 0.29% 2,071,722
2013-04-29 2013-04-25 1.318 1,546,810 +1,084 0.29% 2,038,150
2013-04-26 2013-04-24 1.336 1,545,726 -5,313 0.29% 2,065,817
2013-04-25 2013-04-23 1.280 1,551,039 +5,313 0.29% 1,985,330
2013-04-12 2013-04-10 1.431 1,545,726 +4,250 0.29% 2,211,297
2013-04-11 2013-04-09 1.412 1,541,476 +5,312 0.29% 2,176,201
2013-04-10 2013-04-08 1.393 1,536,164 +5,313 0.29% 2,139,786
2013-04-09 2013-04-05 1.374 1,530,851 +5,312 0.29% 2,103,569
2013-04-03 2013-03-28 1.468 1,525,539 +26,563 0.28% 2,239,850
2013-03-21 2013-03-19 1.487 1,498,976 +53,125 0.28% 2,229,065
2013-03-20 2013-03-18 1.506 1,445,851 +10,625 0.27% 2,177,282
2013-03-19 2013-03-15 1.525 1,435,226 -10,625 0.27% 2,188,298
2013-03-14 2013-03-12 1.581 1,445,851 +26,562 0.27% 2,286,146
2013-03-12 2013-03-08 1.600 1,419,289 +5,313 0.26% 2,270,862
2013-03-08 2013-03-06 1.656 1,413,976 -26,563 0.26% 2,342,210
2013-03-01 2013-02-27 1.562 1,440,539 +26,563 0.27% 2,250,630
2013-02-28 2013-02-26 1.562 1,413,976 -106,250 0.26% 2,209,130
2013-02-27 2013-02-25 1.581 1,520,226 +4,250 0.28% 2,403,746
2013-02-14 2013-02-07 1.694 1,515,976 +26,562 0.28% 2,568,242
2013-02-08 2013-02-06 1.694 1,489,414 -21,250 0.28% 2,523,243
2013-02-07 2013-02-05 1.751 1,510,664 -157,250 0.28% 2,644,551
2013-02-06 2013-02-04 1.751 1,667,914 -12,750 0.31% 2,919,831
2013-01-25 2013-01-23 1.901 1,680,664 -13,877 0.31% 3,195,239
2013-01-24 2013-01-22 1.882 1,694,541 +5,312 0.32% 3,189,724
2013-01-23 2013-01-21 1.826 1,689,229 +10,625 0.32% 3,084,333
2013-01-17 2013-01-15 1.864 1,678,604 -21,250 0.31% 3,128,128
2013-01-09 2013-01-07 1.901 1,699,854 +68,000 0.32% 3,231,722
2013-01-08 2013-01-04 1.751 1,631,854 -23,375 0.30% 2,856,704
2013-01-07 2013-01-03 1.826 1,655,229 -235,875 0.31% 3,022,253
2013-01-04 2013-01-02 1.732 1,891,104 +124,313 0.35% 3,274,947
2013-01-03 2012-12-31 1.694 1,766,791 +26,562 0.33% 2,993,152
2013-01-02 2012-12-27 1.675 1,740,229 -8,500 0.32% 2,915,395
2012-12-28 2012-12-24 1.675 1,748,729 +10,625 0.33% 2,929,635
2012-12-27 2012-12-20 1.638 1,738,104 -53,125 0.32% 2,846,401
2012-12-18 2012-12-14 1.694 1,791,229 -5,312 0.33% 3,034,553
2012-12-17 2012-12-13 1.656 1,796,541 -53,125 0.34% 2,975,917
2012-12-14 2012-12-12 1.694 1,849,666 -42,500 0.35% 3,133,552
2012-12-12 2012-12-10 1.638 1,892,166 +42,500 0.35% 3,098,700
2012-12-11 2012-12-07 1.581 1,849,666 -5,313 0.35% 2,924,648
2012-12-10 2012-12-06 1.581 1,854,979 +79,688 0.35% 2,933,049
2012-12-05 2012-12-03 1.525 1,775,291 -106,250 0.33% 2,706,797
2012-12-04 2012-11-30 1.487 1,881,541 +26,562 0.35% 2,797,962
2012-11-22 2012-11-20 1.638 1,854,979 -21,250 0.35% 3,037,801
2012-11-21 2012-11-19 1.619 1,876,229 +53,125 0.35% 3,037,284
2012-11-16 2012-11-14 1.675 1,823,104 +42,500 0.34% 3,054,235
2012-11-14 2012-11-12 1.694 1,780,604 +13,813 0.33% 3,016,553
2012-11-12 2012-11-08 1.694 1,766,791 +10,625 0.33% 2,993,152
2012-11-09 2012-11-07 1.788 1,756,166 +5,312 0.33% 3,140,438
2012-11-05 2012-11-01 1.619 1,750,854 -42,500 0.33% 2,834,324
2012-11-01 2012-10-30 1.487 1,793,354 +21,250 0.33% 2,666,823
2012-10-31 2012-10-29 1.562 1,772,104 +26,563 0.33% 2,768,652
2012-10-25 2012-10-22 1.619 1,745,541 +25,500 0.33% 2,825,723
2012-10-19 2012-10-17 1.638 1,720,041 -21,250 0.32% 2,816,820
2012-10-18 2012-10-16 1.581 1,741,291 -10,625 0.32% 2,753,288
2012-10-12 2012-10-10 1.544 1,751,916 -26,563 0.33% 2,704,134
2012-09-19 2012-09-17 1.544 1,778,479 -6,375 0.33% 2,745,135
2012-09-18 2012-09-14 1.544 1,784,854 -20,187 0.33% 2,754,975
2012-09-14 2012-09-12 1.544 1,805,041 -15,938 0.34% 2,786,134
2012-09-11 2012-09-07 1.487 1,820,979 +27,625 0.34% 2,707,903
2012-09-06 2012-09-04 1.431 1,793,354 +14,875 0.33% 2,565,551
2012-09-05 2012-09-03 1.412 1,778,479 -37,187 0.33% 2,510,794
2012-08-31 2012-08-29 1.336 1,815,666 +15,937 0.34% 2,426,584
2012-08-28 2012-08-24 1.374 1,799,729 +21,250 0.34% 2,473,039
2012-08-27 2012-08-23 1.374 1,778,479 -15,937 0.33% 2,443,839
2012-08-22 2012-08-20 1.355 1,794,416 +5,312 0.33% 2,431,961
2012-08-21 2012-08-17 1.374 1,789,104 -10,625 0.33% 2,458,439
2012-08-16 2012-08-14 1.506 1,799,729 +31,875 0.34% 2,710,180
2012-08-15 2012-08-13 1.525 1,767,854 -26,562 0.33% 2,695,457
2012-08-14 2012-08-10 1.412 1,794,416 +26,562 0.33% 2,533,293
2012-08-13 2012-08-09 1.449 1,767,854 +10,625 0.33% 2,562,348
2012-08-10 2012-08-08 1.412 1,757,229 -37,187 0.33% 2,480,794
2012-08-09 2012-08-07 1.393 1,794,416 +21,250 0.33% 2,499,516
2012-08-06 2012-08-02 1.374 1,773,166 +37,187 0.33% 2,436,539
2012-08-03 2012-08-01 1.374 1,735,979 -5,312 0.32% 2,385,439
2012-08-02 2012-07-31 1.355 1,741,291 +53,125 0.32% 2,359,961
2012-08-01 2012-07-30 1.336 1,688,166 -53,125 0.32% 2,256,184
2012-07-30 2012-07-26 1.299 1,741,291 +26,562 0.32% 2,261,630
2012-07-26 2012-07-24 1.318 1,714,729 -2,125 0.32% 2,259,408
2012-07-24 2012-07-20 1.355 1,716,854 +53,125 0.32% 2,326,842
2012-07-18 2012-07-16 1.299 1,663,729 +10,625 0.31% 2,160,890
2012-07-12 2012-07-10 1.431 1,653,104 +26,563 0.31% 2,364,911
2012-07-10 2012-07-06 1.393 1,626,541 +10,625 0.30% 2,265,676
2012-07-06 2012-07-04 1.393 1,615,916 -15,938 0.30% 2,250,876
2012-07-04 2012-06-29 1.374 1,631,854 +4,250 0.30% 2,242,359
2012-07-03 2012-06-28 1.355 1,627,604 -17,000 0.30% 2,205,882
2012-06-21 2012-06-19 1.412 1,644,604 +10,625 0.31% 2,321,794
2012-06-11 2012-06-07 1.318 1,633,979 -6,375 0.30% 2,153,008
2012-06-06 2012-06-04 1.393 1,640,354 +5,313 0.31% 2,284,917
2012-06-04 2012-05-31 1.600 1,635,041 +22,312 0.31% 2,616,066
2012-05-30 2012-05-28 1.656 1,612,729 +20,188 0.30% 2,671,438
2012-05-22 2012-05-18 1.656 1,592,541 -10,625 0.30% 2,637,997
2012-05-17 2012-05-15 1.781 1,603,166 +21,250 0.30% 2,855,974
2012-05-16 2012-05-14 1.821 1,581,916 +60,843 0.30% 2,880,055
2012-05-14 2012-05-10 1.899 1,521,073 -5,109 0.30% 2,888,392
2012-05-10 2012-05-08 1.879 1,526,182 +51,082 0.30% 2,868,217
2012-05-09 2012-05-07 1.899 1,475,100 +5,108 0.29% 2,801,093
2012-05-08 2012-05-04 1.938 1,469,992 -1,021 0.29% 2,848,948
2012-05-03 2012-04-30 1.899 1,471,013 +10,216 0.29% 2,793,333
2012-04-30 2012-04-26 1.997 1,460,797 +51,082 0.28% 2,916,919
2012-04-27 2012-04-25 1.977 1,409,715 -102,164 0.27% 2,787,322
2012-04-25 2012-04-23 2.016 1,511,879 -26,562 0.29% 3,048,517
2012-04-23 2012-04-19 2.016 1,538,441 +26,562 0.30% 3,102,076
2012-04-20 2012-04-18 1.997 1,511,879 -2,043 0.29% 3,018,920
2012-04-19 2012-04-17 1.977 1,513,922 +15,324 0.29% 2,993,362
2012-04-18 2012-04-16 1.997 1,498,598 -10,216 0.29% 2,992,400
2012-04-17 2012-04-13 2.036 1,508,814 +30,649 0.29% 3,071,874
2012-04-16 2012-04-12 2.036 1,478,165 +102,164 0.29% 3,009,474
2012-04-10 2012-04-03 2.036 1,376,001 +102,163 0.27% 2,801,473
2012-04-05 2012-04-02 2.075 1,273,838 +20,433 0.25% 2,643,349
2012-04-03 2012-03-30 2.056 1,253,405 +3,065 0.24% 2,576,411
2012-03-30 2012-03-28 2.036 1,250,340 -379,027 0.24% 2,545,633
2012-03-29 2012-03-27 2.056 1,629,367 -10,216 0.32% 3,349,212
2012-03-27 2012-03-23 1.997 1,639,583 +40,865 0.32% 3,273,919
2012-03-26 2012-03-22 1.997 1,598,718 -10,216 0.31% 3,192,320
2012-03-23 2012-03-21 2.095 1,608,934 +392,308 0.31% 3,370,206
2012-03-21 2012-03-19 2.212 1,216,626 +50,060 0.24% 2,691,348
2012-03-20 2012-03-16 2.310 1,166,566 -30,649 0.23% 2,694,795
2012-03-19 2012-03-15 2.369 1,197,215 +15,324 0.23% 2,835,907
2012-03-14 2012-03-12 2.427 1,181,891 +2,043 0.23% 2,869,020
2012-03-13 2012-03-09 2.467 1,179,848 +16,347 0.23% 2,910,255
2012-03-12 2012-03-08 2.427 1,163,501 -12,260 0.23% 2,824,378
2012-03-08 2012-03-06 2.408 1,175,761 -16,346 0.23% 2,831,122
2012-03-07 2012-03-05 2.545 1,192,107 +20,433 0.23% 3,033,842
2012-03-06 2012-03-02 2.623 1,171,674 +30,649 0.23% 3,073,590
2012-03-05 2012-03-01 2.486 1,141,025 +16,346 0.22% 2,836,830
2012-03-02 2012-02-29 2.565 1,124,679 +2,043 0.22% 2,884,259
2012-03-01 2012-02-28 2.545 1,122,636 +61,298 0.22% 2,857,043
2012-02-29 2012-02-27 2.623 1,061,338 -2,043 0.21% 2,784,152
2012-02-28 2012-02-24 2.702 1,063,381 -56,190 0.21% 2,872,780
2012-02-27 2012-02-23 2.506 1,119,571 +10,216 0.22% 2,805,408
2012-02-24 2012-02-22 2.584 1,109,355 -10,216 0.22% 2,866,678
2012-02-23 2012-02-21 2.388 1,119,571 +2,043 0.22% 2,673,904
2012-02-22 2012-02-20 2.427 1,117,528 -15,324 0.22% 2,712,779
2012-02-21 2012-02-17 2.447 1,132,852 -13,282 0.22% 2,772,155
2012-02-20 2012-02-16 2.427 1,146,134 +23,498 0.22% 2,782,220
2012-02-17 2012-02-15 2.427 1,122,636 -13,281 0.22% 2,725,179
2012-02-16 2012-02-14 2.369 1,135,917 +15,324 0.22% 2,690,707
2012-02-14 2012-02-10 2.486 1,120,593 +12,260 0.22% 2,786,032
2012-02-13 2012-02-09 2.545 1,108,333 +3,065 0.22% 2,820,642
2012-02-10 2012-02-08 2.467 1,105,268 -51,082 0.21% 2,726,293
2012-02-09 2012-02-07 2.330 1,156,350 +9,195 0.22% 2,693,833
2012-02-08 2012-02-06 2.310 1,147,155 -25,541 0.22% 2,649,955
2012-02-03 2012-02-01 2.232 1,172,696 +18,389 0.23% 2,617,126
2012-02-02 2012-01-31 2.232 1,154,307 +6,130 0.22% 2,576,087
2012-02-01 2012-01-30 2.251 1,148,177 -61,298 0.22% 2,584,884
2012-01-30 2012-01-26 2.388 1,209,475 +48,017 0.23% 2,888,625
2012-01-27 2012-01-20 2.310 1,161,458 -111,358 0.23% 2,682,995
2012-01-26 2012-01-19 2.349 1,272,816 +168,569 0.25% 2,990,069
2012-01-19 2012-01-17 2.369 1,104,247 -102,163 0.21% 2,615,688
2012-01-18 2012-01-16 2.310 1,206,410 +45,974 0.23% 2,786,835
2012-01-17 2012-01-13 2.290 1,160,436 -91,948 0.23% 2,657,917
2012-01-16 2012-01-12 2.290 1,252,384 +91,948 0.24% 2,868,519
2012-01-11 2012-01-09 2.212 1,160,436 +10,216 0.23% 2,567,048
2012-01-10 2012-01-06 2.153 1,150,220 +56,190 0.22% 2,476,897
2011-12-29 2011-12-23 2.251 1,094,030 +16,346 0.21% 2,462,983
2011-12-23 2011-12-21 2.310 1,077,684 +25,541 0.21% 2,489,475
2011-12-22 2011-12-20 2.330 1,052,143 +7,151 0.20% 2,451,072
2011-12-21 2011-12-19 2.330 1,044,992 +15,325 0.20% 2,434,413
2011-12-15 2011-12-13 2.427 1,029,667 +6,130 0.20% 2,499,498
2011-12-13 2011-12-09 2.486 1,023,537 +5,108 0.20% 2,544,730
2011-12-08 2011-12-06 2.467 1,018,429 +5,108 0.20% 2,512,093
2011-12-05 2011-12-01 2.623 1,013,321 -6,130 0.20% 2,658,191
2011-12-01 2011-11-29 2.525 1,019,451 +5,108 0.20% 2,574,486
2011-11-30 2011-11-28 2.486 1,014,343 -147,115 0.20% 2,521,872
2011-11-28 2011-11-24 2.643 1,161,458 +5,108 0.23% 3,069,529
2011-11-25 2011-11-23 2.702 1,156,350 +10,216 0.22% 3,123,941
2011-11-24 2011-11-22 2.799 1,146,134 +15,325 0.22% 3,208,528
2011-11-21 2011-11-17 3.074 1,130,809 -10,426 0.22% 3,475,548
2011-11-18 2011-11-16 3.034 1,141,235 +10,217 0.22% 3,462,910
2011-11-16 2011-11-14 3.132 1,131,018 -37,801 0.22% 3,542,614
2011-11-15 2011-11-11 3.093 1,168,819 +10,216 0.23% 3,615,253
2011-11-14 2011-11-10 3.015 1,158,603 +20,433 0.22% 3,492,929
2011-11-11 2011-11-09 3.152 1,138,170 -32,692 0.22% 3,587,298
2011-11-10 2011-11-08 2.897 1,170,862 -32,693 0.23% 3,392,359
2011-11-08 2011-11-04 2.799 1,203,555 -1,021 0.23% 3,369,274
2011-11-07 2011-11-03 2.760 1,204,576 -17,368 0.23% 3,324,970
2011-11-01 2011-10-28 2.839 1,221,944 +37,801 0.24% 3,468,596
2011-10-31 2011-10-27 2.878 1,184,143 -7,152 0.23% 3,407,657
2011-10-26 2011-10-24 2.741 1,191,295 -20,433 0.23% 3,264,989
2011-10-14 2011-10-12 2.643 1,211,728 -19,411 0.24% 3,202,383
2011-10-13 2011-10-11 2.604 1,231,139 +39,844 0.24% 3,205,480
2011-10-07 2011-10-04 2.349 1,191,295 -5,108 0.23% 2,798,562
2011-10-04 2011-09-30 2.506 1,196,403 +25,541 0.23% 2,997,933
2011-10-03 2011-09-28 2.369 1,170,862 +35,757 0.23% 2,773,483
2011-09-30 2011-09-27 2.290 1,135,105 -10,216 0.22% 2,599,898
2011-09-27 2011-09-23 2.408 1,145,321 -25,541 0.22% 2,757,825
2011-09-21 2011-09-19 2.819 1,170,862 -15,325 0.23% 3,300,674
2011-09-09 2011-09-07 3.113 1,186,187 -17,368 0.23% 3,692,195
2011-09-08 2011-09-06 3.054 1,203,555 -16,346 0.23% 3,675,572
2011-09-06 2011-09-02 3.152 1,219,901 +6,130 0.24% 3,844,898
2011-08-26 2011-08-24 3.211 1,213,771 +25,541 0.24% 3,896,862
2011-08-24 2011-08-22 3.171 1,188,230 -5,108 0.23% 3,768,339
2011-08-23 2011-08-19 3.367 1,193,338 -8,173 0.23% 4,018,152
2011-08-18 2011-08-16 3.582 1,201,511 -20,433 0.23% 4,304,406
2011-08-15 2011-08-11 3.348 1,221,944 +1,022 0.24% 4,090,551
2011-08-11 2011-08-09 3.445 1,220,922 -13,282 0.24% 4,206,636
2011-08-10 2011-08-08 3.485 1,234,204 -7,151 0.24% 4,300,722
2011-08-09 2011-08-05 3.739 1,241,355 -4,087 0.24% 4,641,558
2011-08-05 2011-08-03 3.935 1,245,442 +10,217 0.24% 4,900,653
2011-08-04 2011-08-02 4.013 1,235,225 -76,623 0.24% 4,957,176
2011-08-01 2011-07-28 4.229 1,311,848 +14,303 0.25% 5,547,172
2011-07-28 2011-07-26 4.268 1,297,545 +46,995 0.25% 5,537,495
2011-07-27 2011-07-25 4.287 1,250,550 +21,455 0.24% 5,361,417
2011-07-26 2011-07-22 4.111 1,229,095 -40,866 0.24% 5,052,882
2011-07-21 2011-07-19 3.974 1,269,961 +15,325 0.25% 5,046,855
2011-07-19 2011-07-15 4.013 1,254,636 +10,216 0.24% 5,035,076
2011-07-18 2011-07-14 3.994 1,244,420 +2,043 0.24% 4,969,716
2011-07-15 2011-07-13 3.994 1,242,377 -20,432 0.24% 4,961,557
2011-07-14 2011-07-12 3.935 1,262,809 -13,307 0.25% 4,968,990
2011-07-13 2011-07-11 4.033 1,276,116 +24,519 0.25% 5,146,261
2011-07-12 2011-07-08 4.072 1,251,597 -5,108 0.24% 5,096,385
2011-07-11 2011-07-07 4.013 1,256,705 -10,216 0.24% 5,043,379
2011-07-08 2011-07-06 3.915 1,266,921 +19,411 0.25% 4,960,368
2011-07-07 2011-07-05 4.013 1,247,510 +5,108 0.24% 5,006,478
2011-07-06 2011-07-04 4.072 1,242,402 +17,368 0.24% 5,058,944
2011-07-04 2011-06-29 3.915 1,225,034 -13,282 0.24% 4,796,368
2011-06-28 2011-06-24 3.817 1,238,316 -26,562 0.24% 4,727,162
2011-06-27 2011-06-23 3.739 1,264,878 +5,108 0.25% 4,729,513
2011-06-24 2011-06-22 3.798 1,259,770 -10,216 0.24% 4,784,399
2011-06-23 2011-06-21 3.700 1,269,986 +33,714 0.25% 4,698,888
2011-06-22 2011-06-20 3.661 1,236,272 +8,173 0.24% 4,525,745
2011-06-21 2011-06-17 3.700 1,228,099 -2,044 0.24% 4,543,909
2011-06-17 2011-06-15 3.817 1,230,143 +25,541 0.24% 4,695,962
2011-06-16 2011-06-14 3.876 1,204,602 -28,605 0.23% 4,669,207
2011-06-15 2011-06-13 3.700 1,233,207 +2,043 0.24% 4,562,808
2011-06-13 2011-06-09 3.759 1,231,164 +8,173 0.24% 4,627,554
2011-06-10 2011-06-08 3.896 1,222,991 +15,324 0.24% 4,764,428
2011-06-09 2011-06-07 3.935 1,207,667 -5,108 0.23% 4,752,013
2011-06-08 2011-06-03 3.994 1,212,775 +6,130 0.24% 4,843,338
2011-06-07 2011-06-02 3.994 1,206,645 +11,238 0.23% 4,818,857
2011-06-02 2011-05-31 4.111 1,195,407 +8,173 0.23% 4,914,388
2011-06-01 2011-05-30 3.954 1,187,234 +2,043 0.23% 4,694,854
2011-05-31 2011-05-27 3.935 1,185,191 +2,044 0.23% 4,663,573
2011-05-27 2011-05-25 3.994 1,183,147 -2,044 0.23% 4,725,016
2011-05-25 2011-05-23 4.072 1,185,191 +1,022 0.23% 4,825,986
2011-05-23 2011-05-19 4.248 1,184,169 +10,216 0.23% 5,030,461
2011-05-12 2011-05-09 4.287 1,173,953 +163,462 0.23% 5,033,027
2011-05-11 2011-05-06 4.444 1,010,491 +4,086 0.20% 4,490,479
2011-05-06 2011-05-04 4.287 1,006,405 -22,476 0.20% 4,314,707
2011-05-05 2011-05-03 4.366 1,028,881 -133,834 0.20% 4,491,634
2011-05-04 2011-04-29 4.483 1,162,715 -7,151 0.23% 5,212,465
2011-05-03 2011-04-28 4.561 1,169,866 -186,959 0.23% 5,336,130
2011-04-29 2011-04-27 4.835 1,356,825 -13,282 0.26% 6,560,776
2011-04-28 2011-04-26 4.992 1,370,107 +25,541 0.27% 6,839,574
2011-04-27 2011-04-21 5.051 1,344,566 -102,163 0.26% 6,791,039
2011-04-26 2011-04-20 4.835 1,446,729 +197,175 0.28% 6,995,496
2011-04-21 2011-04-19 4.659 1,249,554 -30,649 0.24% 5,821,922
2011-04-20 2011-04-18 4.738 1,280,203 +22,476 0.25% 6,064,969
2011-04-19 2011-04-15 4.777 1,257,727 -131,791 0.24% 6,007,733
2011-04-18 2011-04-14 4.640 1,389,518 -29,627 0.27% 6,446,840
2011-04-15 2011-04-13 4.679 1,419,145 +19,411 0.28% 6,639,862
2011-04-14 2011-04-12 4.366 1,399,734 +9,195 0.27% 6,110,613
2011-04-13 2011-04-11 4.542 1,390,539 -27,584 0.27% 6,315,468
2011-04-12 2011-04-08 4.326 1,418,123 -9,195 0.28% 6,135,367
2011-04-11 2011-04-07 4.111 1,427,318 +29,627 0.28% 5,867,788
2011-04-08 2011-04-06 4.150 1,397,691 +15,325 0.27% 5,800,714
2011-04-07 2011-04-04 3.817 1,382,366 +8,173 0.27% 5,277,060
2011-04-06 2011-04-01 3.798 1,374,193 -25,541 0.27% 5,218,959
2011-04-01 2011-03-30 3.798 1,399,734 +46,995 0.27% 5,315,959
2011-03-31 2011-03-29 3.739 1,352,739 -5,108 0.26% 5,058,034
2011-03-29 2011-03-25 3.759 1,357,847 +2,043 0.26% 5,103,716
2011-03-28 2011-03-24 3.759 1,355,804 +10,217 0.26% 5,096,037
2011-03-25 2011-03-23 3.739 1,345,587 -5,108 0.26% 5,031,292
2011-03-24 2011-03-22 3.778 1,350,695 +12,259 0.26% 5,103,275
2011-03-23 2011-03-21 3.817 1,338,436 +14,303 0.26% 5,109,361
2011-03-21 2011-03-17 3.582 1,324,133 +23,498 0.26% 4,743,699
2011-03-17 2011-03-15 3.857 1,300,635 +20,432 0.25% 5,015,983
2011-03-16 2011-03-14 3.954 1,280,203 +12,260 0.25% 5,062,495
2011-03-15 2011-03-11 4.111 1,267,943 -17,368 0.25% 5,212,588
2011-03-14 2011-03-10 4.209 1,285,311 -10,216 0.25% 5,409,798
2011-03-11 2011-03-09 4.287 1,295,527 -45,974 0.25% 5,554,244
2011-03-08 2011-03-04 4.307 1,341,501 +32,693 0.26% 5,777,608
2011-03-07 2011-03-03 4.287 1,308,808 +23,497 0.25% 5,611,183
2011-03-04 2011-03-02 4.091 1,285,311 +7,152 0.25% 5,258,827
2011-03-03 2011-03-01 3.954 1,278,159 +35,757 0.25% 5,054,412
2011-03-02 2011-02-28 3.915 1,242,402 -40,866 0.24% 4,864,369
2011-03-01 2011-02-25 3.837 1,283,268 +39,844 0.25% 4,923,884
2011-02-28 2011-02-24 3.915 1,243,424 +1,022 0.24% 4,868,371
2011-02-25 2011-02-23 4.033 1,242,402 -10,217 0.24% 5,010,300
2011-02-24 2011-02-22 4.033 1,252,619 +19,412 0.24% 5,051,503
2011-02-23 2011-02-21 4.111 1,233,207 +8,173 0.24% 5,069,787
2011-02-22 2011-02-18 4.131 1,225,034 +20,432 0.24% 5,060,169
2011-02-18 2011-02-16 4.189 1,204,602 -12,259 0.23% 5,046,517
2011-02-17 2011-02-15 4.209 1,216,861 +5,108 0.24% 5,121,696
2011-02-16 2011-02-14 4.248 1,211,753 +25,541 0.24% 5,147,641
2011-02-15 2011-02-11 4.189 1,186,212 -10,217 0.23% 4,969,475
2011-02-14 2011-02-10 4.131 1,196,429 +51,082 0.23% 4,942,012
2011-02-11 2011-02-09 4.346 1,145,347 +37,801 0.22% 4,977,651
2011-02-10 2011-02-08 4.424 1,107,546 +19,411 0.22% 4,900,096
2011-02-09 2011-02-07 4.424 1,088,135 +9,194 0.21% 4,814,216
2011-02-08 2011-02-02 4.229 1,078,941 +21,455 0.21% 4,562,321
2011-01-31 2011-01-27 4.561 1,057,486 +8,173 0.21% 4,823,530
2011-01-27 2011-01-25 4.640 1,049,313 +45,973 0.20% 4,868,417
2011-01-26 2011-01-24 4.600 1,003,340 +12,260 0.20% 4,615,836
2011-01-24 2011-01-20 4.816 991,080 -38,822 0.19% 4,772,855
2011-01-18 2011-01-14 5.031 1,029,902 -18,390 0.20% 5,181,594
2011-01-14 2011-01-12 5.149 1,048,292 -10,216 0.20% 5,397,249
2011-01-12 2011-01-10 4.953 1,058,508 +5,108 0.21% 5,242,628
2011-01-11 2011-01-07 4.972 1,053,400 +22,476 0.20% 5,237,951
2011-01-10 2011-01-06 4.855 1,030,924 -10,216 0.20% 5,005,100
2011-01-06 2011-01-04 4.933 1,041,140 -26,563 0.20% 5,136,225
2011-01-04 2010-12-31 4.816 1,067,703 +26,563 0.21% 5,141,857
2010-12-29 2010-12-24 4.777 1,041,140 -98,077 0.20% 4,973,171
2010-12-28 2010-12-22 4.796 1,139,217 -51,082 0.22% 5,463,953
2010-12-22 2010-12-20 4.659 1,190,299 +5,108 0.23% 5,545,841
2010-12-20 2010-12-16 4.600 1,185,191 +51,082 0.23% 5,452,436
2010-12-17 2010-12-15 4.757 1,134,109 -49,038 0.22% 5,395,050
2010-12-16 2010-12-14 4.640 1,183,147 -20,433 0.23% 5,489,357
2010-12-10 2010-12-08 4.796 1,203,580 +168,570 0.23% 5,772,653
2010-12-09 2010-12-07 4.835 1,035,010 +3,065 0.20% 5,004,675
2010-12-08 2010-12-06 4.620 1,031,945 -19,412 0.20% 4,767,634
2010-12-07 2010-12-03 4.757 1,051,357 +5,109 0.20% 5,001,392
2010-12-06 2010-12-02 4.757 1,046,248 +16,346 0.20% 4,977,088
2010-12-03 2010-12-01 4.659 1,029,902 +15,324 0.20% 4,798,519
2010-12-02 2010-11-30 4.816 1,014,578 +10,217 0.20% 4,886,017
2010-12-01 2010-11-29 4.777 1,004,361 +1,021 0.20% 4,797,490
2010-11-30 2010-11-26 4.698 1,003,340 -10,216 0.20% 4,714,045
2010-11-29 2010-11-25 4.777 1,013,556 -24,519 0.20% 4,841,411
2010-11-26 2010-11-24 4.600 1,038,075 +5,108 0.20% 4,775,634
2010-11-24 2010-11-22 4.757 1,032,967 +12,260 0.20% 4,913,909
2010-11-23 2010-11-19 4.659 1,020,707 +36,778 0.20% 4,755,678
2010-11-22 2010-11-18 4.679 983,929 +5,109 0.19% 4,603,584
2010-11-19 2010-11-17 4.698 978,820 -24,520 0.19% 4,598,842
2010-11-18 2010-11-16 5.012 1,003,340 +158,354 0.20% 5,028,315
2010-11-17 2010-11-15 5.168 844,986 -21,455 0.16% 4,367,047
2010-11-16 2010-11-12 5.286 866,441 +26,563 0.17% 4,579,701
2010-11-15 2010-11-11 5.697 839,878 +5,108 0.16% 4,784,577
2010-11-12 2010-11-10 5.384 834,770 -22,476 0.16% 4,494,009
2010-11-11 2010-11-09 5.423 857,246 -12,260 0.17% 4,648,573
2010-11-10 2010-11-08 5.481 869,506 -3,064 0.17% 4,766,120
2010-11-09 2010-11-05 5.442 872,570 +3,064 0.17% 4,748,752
2010-11-08 2010-11-04 5.442 869,506 +15,325 0.17% 4,732,077
2010-11-05 2010-11-03 5.442 854,181 +49,038 0.17% 4,648,674
2010-11-04 2010-11-02 5.462 805,143 -14,302 0.16% 4,397,558
2010-11-03 2010-11-01 5.188 819,445 -22,476 0.16% 4,251,088
2010-11-02 2010-10-29 5.129 841,921 -6,130 0.16% 4,318,243
2010-11-01 2010-10-28 5.090 848,051 +5,108 0.17% 4,316,480
2010-10-29 2010-10-27 5.070 842,943 +41,887 0.16% 4,273,979
2010-10-27 2010-10-25 5.266 801,056 -23,498 0.16% 4,218,417
2010-10-26 2010-10-22 5.109 824,554 +8,173 0.16% 4,213,025
2010-10-25 2010-10-21 5.129 816,381 +30,649 0.16% 4,187,247
2010-10-22 2010-10-20 5.266 785,732 +29,628 0.15% 4,137,720
2010-10-21 2010-10-19 5.305 756,104 -43,930 0.15% 4,011,301
2010-10-20 2010-10-18 5.266 800,034 +38,822 0.16% 4,213,036
2010-10-19 2010-10-15 5.403 761,212 +103,185 0.15% 4,112,909
2010-10-18 2010-10-14 5.344 658,027 +22,476 0.13% 3,516,744
2010-10-15 2010-10-13 5.462 635,551 +15,324 0.12% 3,471,275
2010-10-14 2010-10-12 5.521 620,227 +55,169 0.12% 3,424,003
2010-10-13 2010-10-11 5.266 565,058 -32,693 0.11% 2,975,635
2010-10-12 2010-10-08 4.855 597,751 +14,303 0.12% 2,902,060
2010-10-11 2010-10-07 4.875 583,448 -5,108 0.11% 2,844,041
2010-10-07 2010-10-05 4.855 588,556 -27,584 0.11% 2,857,419
2010-10-06 2010-10-04 4.835 616,140 -3,065 0.12% 2,979,276
2010-10-05 2010-09-30 4.816 619,205 -162,440 0.12% 2,981,975
2010-10-04 2010-09-29 4.816 781,645 +151,202 0.15% 3,764,255
2010-09-30 2010-09-28 4.933 630,443 -11,238 0.12% 3,110,146
2010-09-29 2010-09-27 4.972 641,681 +6,130 0.13% 3,190,710
2010-09-28 2010-09-24 4.835 635,551 +4,086 0.12% 3,073,136
2010-09-24 2010-09-21 4.718 631,465 +1,022 0.12% 2,979,207
2010-09-21 2010-09-17 4.640 630,443 -142,007 0.12% 2,925,018
2010-09-20 2010-09-16 4.698 772,450 +150,180 0.15% 3,629,243
2010-09-17 2010-09-15 4.757 622,270 -132,812 0.12% 2,960,190
2010-09-16 2010-09-14 4.698 755,082 +15,324 0.15% 3,547,642
2010-09-15 2010-09-13 4.659 739,758 +14,303 0.14% 3,446,680
2010-09-14 2010-09-10 4.581 725,455 -3,065 0.14% 3,323,233
2010-09-13 2010-09-09 4.600 728,520 +174,700 0.14% 3,351,535
2010-09-10 2010-09-08 4.503 553,820 -134,856 0.11% 2,493,623
2010-09-09 2010-09-07 4.366 688,676 +153,245 0.13% 3,006,452
2010-09-08 2010-09-06 4.405 535,431 -173,678 0.10% 2,358,416
2010-09-07 2010-09-03 4.307 709,109 +137,921 0.14% 3,054,007
2010-09-06 2010-09-02 4.248 571,188 +5,108 0.11% 2,426,460
2010-09-02 2010-08-31 4.111 566,080 -10,216 0.11% 2,327,188
2010-09-01 2010-08-30 4.229 576,296 -8,174 0.11% 2,436,878
2010-08-31 2010-08-27 4.052 584,470 +25,541 0.11% 2,368,465
2010-08-30 2010-08-26 4.248 558,929 +17,368 0.11% 2,374,383
2010-08-27 2010-08-25 4.326 541,561 +44,952 0.11% 2,343,010
2010-08-26 2010-08-24 4.463 496,609 +5,108 0.10% 2,216,582
2010-08-25 2010-08-23 4.561 491,501 -162,440 0.10% 2,241,892
2010-08-24 2010-08-20 4.581 653,941 -32,692 0.13% 2,995,634
2010-08-23 2010-08-19 4.444 686,633 +3,065 0.13% 3,051,300
2010-08-20 2010-08-18 4.463 683,568 +107,272 0.13% 3,051,062
2010-08-19 2010-08-17 4.385 576,296 +40,865 0.11% 2,527,133
2010-08-18 2010-08-16 4.307 535,431 -144,051 0.10% 2,306,007
2010-08-17 2010-08-13 4.444 679,482 -5,108 0.13% 3,019,522
2010-08-16 2010-08-12 4.346 684,590 +20,433 0.13% 2,975,212
2010-08-13 2010-08-11 4.307 664,157 +10,216 0.13% 2,860,407
2010-08-12 2010-08-10 4.248 653,941 +153,246 0.13% 2,778,003
2010-08-11 2010-08-09 4.444 500,695 -162,440 0.10% 2,225,018
2010-08-10 2010-08-06 4.405 663,135 -18,390 0.13% 2,920,915
2010-08-09 2010-08-05 4.013 681,525 +4,087 0.13% 2,735,080
2010-08-06 2010-08-04 4.052 677,438 -5,108 0.13% 2,745,202
2010-08-05 2010-08-03 4.033 682,546 +36,778 0.13% 2,752,539
2010-08-04 2010-08-02 4.013 645,768 +137,921 0.13% 2,591,581
2010-08-03 2010-07-30 3.935 507,847 +5,108 0.10% 1,998,312
2010-08-02 2010-07-29 4.013 502,739 -54,146 0.10% 2,017,580
2010-07-29 2010-07-27 3.798 556,885 -18,390 0.11% 2,114,958
2010-07-28 2010-07-26 3.759 575,275 +44,952 0.11% 2,162,276
2010-07-27 2010-07-23 3.778 530,323 -7,151 0.10% 2,003,698
2010-07-26 2010-07-22 3.778 537,474 -34,736 0.10% 2,030,716
2010-07-23 2010-07-21 3.700 572,210 +5,108 0.11% 2,117,150
2010-07-22 2010-07-20 3.661 567,102 -3,065 0.11% 2,076,047
2010-07-21 2010-07-19 3.641 570,167 -5,108 0.11% 2,076,105
2010-07-20 2010-07-16 3.622 575,275 +10,217 0.11% 2,083,443
2010-07-19 2010-07-15 3.602 565,058 +6,129 0.11% 2,035,379
2010-07-16 2010-07-14 3.720 558,929 +10,217 0.11% 2,078,953
2010-07-15 2010-07-13 3.680 548,712 +29,627 0.11% 2,019,467
2010-07-14 2010-07-12 3.798 519,085 +4,087 0.10% 1,971,399
2010-07-13 2010-07-09 3.857 514,998 -96,034 0.10% 1,986,123
2010-07-12 2010-07-08 3.661 611,032 +9,195 0.12% 2,236,866
2010-07-08 2010-07-06 3.622 601,837 -229,143 0.12% 2,179,641
2010-07-06 2010-07-02 3.641 830,980 +11,238 0.17% 3,025,784
2010-07-05 2010-06-30 3.700 819,742 +12,259 0.17% 3,033,007
2010-07-02 2010-06-29 3.778 807,483 -10,216 0.16% 3,050,880
2010-06-30 2010-06-28 3.778 817,699 -3,065 0.17% 3,089,478
2010-06-29 2010-06-25 3.837 820,764 +34,736 0.17% 3,149,262
2010-06-28 2010-06-24 3.974 786,028 -51,082 0.16% 3,123,694
2010-06-25 2010-06-23 4.072 837,110 -40,865 0.17% 3,408,633
2010-06-24 2010-06-22 4.013 877,975 +362,680 0.18% 3,523,469
2010-06-23 2010-06-21 3.622 515,295 -14,303 0.10% 1,866,217
2010-06-21 2010-06-17 3.524 529,598 -54,147 0.11% 1,866,179
2010-06-18 2010-06-15 3.485 583,745 -5,108 0.12% 2,034,125
2010-06-17 2010-06-14 3.485 588,853 +10,217 0.12% 2,051,924
2010-06-15 2010-06-11 3.406 578,636 +7,151 0.12% 1,971,011
2010-06-10 2010-06-08 3.426 571,485 +15,324 0.12% 1,957,840
2010-06-08 2010-06-04 3.582 556,161 -10,216 0.11% 1,992,444
2010-06-07 2010-06-03 3.543 566,377 -2,043 0.11% 2,006,867
2010-06-02 2010-05-31 3.524 568,420 +2,043 0.12% 2,002,978
2010-06-01 2010-05-28 3.622 566,377 +15,325 0.11% 2,051,218
2010-05-28 2010-05-26 3.322 551,052 +12,978 0.11% 1,830,545
2010-05-27 2010-05-25 3.402 538,074 +2,999 0.11% 1,830,504
2010-05-26 2010-05-24 3.642 535,075 +9,994 0.11% 1,948,793
2010-05-25 2010-05-20 3.462 525,081 +1,999 0.11% 1,817,825
2010-05-24 2010-05-19 3.762 523,082 -49,971 0.11% 1,967,920
2010-05-20 2010-05-18 3.902 573,053 +9,994 0.12% 2,236,192
2010-05-17 2010-05-13 4.282 563,059 +7,995 0.12% 2,411,279
2010-05-14 2010-05-12 4.222 555,064 +10,994 0.11% 2,343,717
2010-05-13 2010-05-11 4.162 544,070 +44,974 0.11% 2,264,633
2010-05-11 2010-05-07 4.102 499,096 -2,998 0.10% 2,047,471
2010-05-07 2010-05-05 4.543 502,094 +15,991 0.10% 2,280,818
2010-05-06 2010-05-04 4.723 486,103 -69,960 0.10% 2,295,726
2010-05-05 2010-05-03 4.643 556,063 +999 0.12% 2,581,616
2010-05-04 2010-04-30 4.703 555,064 +78,955 0.11% 2,610,301
2010-05-03 2010-04-29 4.703 476,109 +104,939 0.10% 2,238,999
2010-04-30 2010-04-28 4.963 371,170 +22,987 0.08% 1,842,062
2010-04-29 2010-04-27 5.083 348,183 -4,997 0.07% 1,769,787
2010-04-28 2010-04-26 5.083 353,180 +9,994 0.07% 1,795,186
2010-04-26 2010-04-22 5.183 343,186 +1,999 0.07% 1,778,726
2010-04-23 2010-04-21 5.203 341,187 -4,997 0.07% 1,775,193
2010-04-21 2010-04-19 4.923 346,184 +13,992 0.07% 1,704,205
2010-04-20 2010-04-16 5.123 332,192 -7,995 0.07% 1,701,801
2010-04-19 2010-04-15 5.243 340,187 -9,995 0.07% 1,783,605
2010-04-16 2010-04-14 5.143 350,182 -10,993 0.07% 1,800,971
2010-04-15 2010-04-13 5.083 361,175 +21,987 0.07% 1,835,824
2010-04-14 2010-04-12 4.943 339,188 -73,957 0.07% 1,676,552
2010-04-13 2010-04-09 4.943 413,145 +37,978 0.09% 2,042,110
2010-04-12 2010-04-08 4.843 375,167 +47,972 0.08% 1,816,853
2010-04-09 2010-04-07 4.923 327,195 +20,988 0.07% 1,610,725
2010-04-01 2010-03-30 5.083 306,207 +2,998 0.06% 1,556,426
2010-03-31 2010-03-29 5.043 303,209 +3,998 0.06% 1,529,052
2010-03-30 2010-03-26 5.183 299,211 -18,989 0.06% 1,550,804
2010-03-29 2010-03-25 5.283 318,200 -94,945 0.07% 1,681,062
2010-03-26 2010-03-24 5.183 413,145 +25,985 0.09% 2,141,322
2010-03-25 2010-03-23 5.403 387,160 +87,949 0.08% 2,091,866
2010-03-24 2010-03-22 5.023 299,211 -124,928 0.06% 1,502,903
2010-03-23 2010-03-19 4.703 424,139 +59,965 0.09% 1,994,600
2010-03-22 2010-03-18 4.723 364,174 -53,968 0.08% 1,719,890
2010-03-19 2010-03-17 4.643 418,142 +3,997 0.09% 1,941,295
2010-03-18 2010-03-16 4.663 414,145 +49,971 0.09% 1,931,026
2010-03-17 2010-03-15 4.763 364,174 +29,983 0.08% 1,734,465
2010-03-16 2010-03-12 4.823 334,191 -24,985 0.07% 1,611,727
2010-03-15 2010-03-11 4.783 359,176 +64,962 0.07% 1,717,849
2010-03-12 2010-03-10 4.943 294,214 +24,986 0.06% 1,454,253
2010-03-11 2010-03-09 5.083 269,228 -82,952 0.06% 1,368,465
2010-03-10 2010-03-08 4.903 352,180 -9,995 0.07% 1,726,675
2010-03-09 2010-03-05 4.803 362,175 +122,930 0.07% 1,739,440
2010-03-08 2010-03-04 4.863 239,245 +6,996 0.05% 1,163,399
2010-03-05 2010-03-03 4.603 232,249 +4,997 0.05% 1,068,960
2010-03-04 2010-03-02 4.763 227,252 +10,993 0.05% 1,082,342
2010-03-03 2010-03-01 4.783 216,259 +2,999 0.04% 1,034,313
2010-02-18 2010-02-12 4.663 213,260 +14,991 0.04% 994,363
2010-02-12 2010-02-10 4.342 198,269 +9,994 0.04% 860,982
2010-02-11 2010-02-09 4.403 188,275 +1,999 0.04% 828,886
2010-02-10 2010-02-08 4.583 186,276 -4,997 0.04% 853,635
2010-02-08 2010-02-04 4.803 191,273 +4,997 0.04% 918,638
2010-02-05 2010-02-03 4.843 186,276 +2,998 0.04% 902,094
2010-02-03 2010-02-01 4.803 183,278 -1,998 0.04% 880,240
2010-02-01 2010-01-28 4.863 185,276 +2,998 0.04% 900,959
2010-01-29 2010-01-27 4.763 182,278 -1,000 0.04% 868,142
2010-01-28 2010-01-26 5.143 183,278 -4,997 0.04% 942,591
2010-01-27 2010-01-25 5.203 188,275 -13,992 0.04% 979,593
2010-01-25 2010-01-21 5.163 202,267 -10,993 0.05% 1,044,298
2010-01-22 2010-01-20 5.263 213,260 -56,968 0.05% 1,122,393
2010-01-21 2010-01-19 5.363 270,228 +50,971 0.06% 1,449,255
2010-01-20 2010-01-18 5.903 219,257 +8,995 0.05% 1,294,360
2010-01-12 2010-01-08 5.983 210,262 -1,999 0.05% 1,258,090
2010-01-11 2010-01-07 5.923 212,261 +4,997 0.05% 1,257,308
2010-01-08 2010-01-06 5.763 207,264 -10,404 0.05% 1,194,527
2010-01-07 2010-01-05 5.863 217,668 -4,997 0.05% 1,276,268
2010-01-06 2010-01-04 5.523 222,665 +14,991 0.05% 1,229,818
2010-01-05 2009-12-31 5.463 207,674 -75,956 0.05% 1,134,552
2010-01-04 2009-12-29 4.983 283,630 +6,996 0.07% 1,413,290
2009-12-30 2009-12-28 4.923 276,634 -20,603 0.07% 1,361,822
2009-12-29 2009-12-24 4.663 297,237 -73,958 0.07% 1,385,921
2009-12-28 2009-12-22 4.342 371,195 -9,994 0.09% 1,611,913
2009-12-23 2009-12-21 4.022 381,189 +3,998 0.09% 1,533,261
2009-12-22 2009-12-18 3.702 377,191 +6,996 0.09% 1,396,409
2009-12-18 2009-12-16 4.002 370,195 -19,989 0.09% 1,481,632
2009-12-17 2009-12-15 4.122 390,184 -4,997 0.09% 1,608,483
2009-12-15 2009-12-11 3.942 395,181 +22,987 0.09% 1,557,909
2009-12-14 2009-12-10 3.862 372,194 -23,986 0.09% 1,437,495
2009-12-11 2009-12-09 4.122 396,180 +4,997 0.09% 1,633,200
2009-12-10 2009-12-08 4.262 391,183 -24,191 0.09% 1,667,398
2009-12-09 2009-12-07 4.042 415,374 -45,343 0.10% 1,679,076
2009-12-08 2009-12-04 3.882 460,717 +9,994 0.11% 1,788,610
2009-12-07 2009-12-03 3.802 450,723 -16,990 0.11% 1,713,733
2009-12-04 2009-12-02 3.722 467,713 +12,890 0.11% 1,740,893
2009-12-03 2009-12-01 3.742 454,823 +21,987 0.11% 1,702,016
2009-12-02 2009-11-30 3.702 432,836 +16,991 0.10% 1,602,414
2009-12-01 2009-11-27 3.622 415,845 -9,995 0.10% 1,506,225
2009-11-30 2009-11-26 3.862 425,840 -4,997 0.10% 1,644,688
2009-11-26 2009-11-24 3.822 430,837 -38,977 0.10% 1,646,744
2009-11-20 2009-11-18 3.702 469,814 +11,993 0.11% 1,739,312
2009-11-19 2009-11-17 3.742 457,821 +4,997 0.11% 1,713,235
2009-11-18 2009-11-16 3.762 452,824 +54,968 0.11% 1,703,598
2009-11-17 2009-11-13 3.762 397,856 +11,993 0.09% 1,496,799
2009-11-16 2009-11-12 3.802 385,863 +9,995 0.09% 1,467,123
2009-11-13 2009-11-11 3.842 375,868 +9,994 0.09% 1,444,163
2009-11-12 2009-11-10 3.782 365,874 -14,991 0.09% 1,383,799
2009-11-11 2009-11-09 4.042 380,865 +4,997 0.09% 1,539,580
2009-11-09 2009-11-05 4.122 375,868 -7,996 0.09% 1,549,467
2009-11-06 2009-11-04 4.182 383,864 -6,996 0.09% 1,605,474
2009-11-05 2009-11-03 3.982 390,860 -4,997 0.09% 1,556,518
2009-11-02 2009-10-29 3.702 395,857 +6,996 0.09% 1,465,513
2009-10-28 2009-10-23 3.882 388,861 +2,998 0.09% 1,509,648
2009-10-27 2009-10-22 3.882 385,863 +4,998 0.09% 1,498,010
2009-10-23 2009-10-21 3.942 380,865 +24,985 0.09% 1,501,471
2009-10-22 2009-10-20 3.922 355,880 +29,983 0.08% 1,395,852
2009-10-15 2009-10-13 4.042 325,897 +4,997 0.08% 1,317,381
2009-10-14 2009-10-12 3.902 320,900 -9,994 0.08% 1,252,230
2009-10-13 2009-10-09 3.762 330,894 -2,998 0.08% 1,244,877
2009-10-09 2009-10-07 3.762 333,892 +9,994 0.08% 1,256,156
2009-10-06 2009-10-02 3.602 323,898 -1,999 0.08% 1,166,703
2009-10-05 2009-09-30 3.682 325,897 -2,998 0.08% 1,199,991
2009-09-30 2009-09-28 3.622 328,895 -65,962 0.08% 1,191,285
2009-09-29 2009-09-25 3.642 394,857 -10,994 0.09% 1,438,106
2009-09-28 2009-09-24 3.662 405,851 +12,992 0.10% 1,486,269
2009-09-25 2009-09-23 3.862 392,859 +14,992 0.09% 1,517,308
2009-09-23 2009-09-21 3.862 377,867 +2,998 0.09% 1,459,406
2009-09-21 2009-09-17 4.082 374,869 -2,998 0.09% 1,530,345
2009-09-18 2009-09-16 4.122 377,867 +3,998 0.09% 1,557,707
2009-09-16 2009-09-14 4.162 373,869 +4,997 0.09% 1,556,190
2009-09-15 2009-09-11 4.302 368,872 -9,995 0.09% 1,587,062
2009-09-14 2009-09-10 4.282 378,867 +11,994 0.09% 1,622,483
2009-09-11 2009-09-09 4.202 366,873 +9,994 0.09% 1,541,753
2009-09-10 2009-09-08 4.363 356,879 -4,997 0.08% 1,556,887
2009-09-09 2009-09-07 4.383 361,876 +27,984 0.09% 1,585,929
2009-09-08 2009-09-04 3.982 333,892 -2,999 0.08% 1,329,654
2009-09-07 2009-09-03 3.942 336,891 -7,995 0.08% 1,328,114
2009-08-31 2009-08-27 4.342 344,886 -16,990 0.08% 1,497,666
2009-08-28 2009-08-26 3.942 361,876 +2,998 0.09% 1,426,612
2009-08-25 2009-08-21 3.982 358,878 +9,994 0.08% 1,429,156
2009-08-24 2009-08-20 4.002 348,884 -4,997 0.08% 1,396,339
2009-08-21 2009-08-19 3.902 353,881 +4,997 0.08% 1,380,930
2009-08-20 2009-08-18 4.122 348,884 -9,994 0.08% 1,438,229
2009-08-19 2009-08-17 4.182 358,878 +29,983 0.08% 1,500,973
2009-08-18 2009-08-14 4.503 328,895 -1,999 0.08% 1,480,879
2009-08-17 2009-08-13 4.783 330,894 +34,877 0.08% 1,582,583
2009-08-14 2009-08-12 4.643 296,017 -30,982 0.07% 1,374,309
2009-08-13 2009-08-11 4.322 326,999 +27,984 0.08% 1,413,448
2009-08-12 2009-08-10 4.182 299,015 +12,993 0.07% 1,250,602
2009-08-11 2009-08-07 3.762 286,022 +13,889 0.07% 1,076,061
2009-08-07 2009-08-05 3.542 272,133 -19,194 0.06% 963,905
2009-08-06 2009-08-04 3.602 291,327 +1,999 0.07% 1,049,380
2009-08-05 2009-08-03 3.262 289,328 +27,984 0.07% 943,752
2009-08-03 2009-07-30 3.242 261,344 -35,697 0.06% 847,242
2009-07-28 2009-07-24 3.202 297,041 -4,997 0.07% 951,078
2009-07-24 2009-07-22 3.142 302,038 +4,997 0.07% 948,945
2009-07-23 2009-07-21 3.202 297,041 -9,994 0.07% 951,078
2009-07-22 2009-07-20 3.122 307,035 -1,999 0.07% 958,500
2009-07-16 2009-07-14 2.802 309,034 +9,994 0.07% 865,793
2009-07-13 2009-07-09 2.762 299,040 -4,997 0.07% 825,825
2009-07-07 2009-07-03 2.782 304,037 +1,211 0.07% 845,709
2009-07-06 2009-07-02 2.802 302,826 -1,999 0.07% 848,400
2009-07-03 2009-06-30 3.002 304,825 +5,997 0.07% 915,001
2009-06-30 2009-06-26 3.162 298,828 -18,989 0.07% 944,840
2009-06-25 2009-06-23 2.942 317,817 +14,991 0.08% 934,919
2009-06-23 2009-06-19 3.206 302,826 -24,985 0.07% 970,927
2009-06-22 2009-06-18 3.227 327,811 +6,586 0.08% 1,057,729
2009-06-19 2009-06-17 3.227 321,225 +23,504 0.08% 1,036,478
2009-06-18 2009-06-16 3.145 297,721 +9,793 0.07% 936,319
2009-06-15 2009-06-11 3.370 287,928 +20,567 0.07% 970,201
2009-06-11 2009-06-09 3.390 267,361 -63,658 0.07% 906,358
2009-06-08 2009-06-04 3.390 331,019 +9,794 0.08% 1,122,160
2009-06-05 2009-06-03 3.513 321,225 +19,586 0.08% 1,128,318
2009-06-04 2009-06-02 3.410 301,639 -64,636 0.07% 1,028,721
2009-06-03 2009-06-01 3.431 366,275 -14,691 0.09% 1,256,639
2009-06-02 2009-05-29 3.390 380,966 -6,855 0.09% 1,291,481
2009-06-01 2009-05-27 3.390 387,821 -37,215 0.10% 1,314,720
2009-05-27 2009-05-25 3.227 425,036 +27,422 0.10% 1,371,439
2009-05-26 2009-05-22 3.267 397,614 -24,484 0.10% 1,299,198
2009-05-25 2009-05-21 3.390 422,098 +19,587 0.10% 1,430,920
2009-05-22 2009-05-20 3.431 402,511 -92,059 0.10% 1,380,959
2009-05-21 2009-05-19 3.390 494,570 +137,109 0.12% 1,676,601
2009-05-20 2009-05-18 3.288 357,461 -9,794 0.09% 1,175,299
2009-05-19 2009-05-15 3.370 367,255 +20,567 0.09% 1,237,501
2009-05-18 2009-05-14 3.513 346,688 +31,339 0.09% 1,217,758
2009-05-15 2009-05-13 3.410 315,349 +11,752 0.08% 1,075,479
2009-05-14 2009-05-12 3.288 303,597 +19,587 0.07% 998,199
2009-05-13 2009-05-11 3.022 284,010 -122,419 0.07% 858,399
2009-05-11 2009-05-07 2.614 406,429 -9,793 0.10% 1,062,401
2009-05-08 2009-05-06 2.716 416,222 -19,587 0.10% 1,130,500
2009-05-07 2009-05-05 2.532 435,809 +34,277 0.11% 1,103,600
2009-05-06 2009-05-04 2.594 401,532 -14,690 0.10% 1,041,400
2009-05-05 2009-04-30 2.430 416,222 -48,967 0.10% 1,011,500
2009-05-04 2009-04-29 2.206 465,189 +39,173 0.11% 1,025,999
2009-04-30 2009-04-28 2.083 426,016 +18,608 0.10% 887,401
2009-04-29 2009-04-27 2.308 407,408 +9,794 0.10% 940,160
2009-04-28 2009-04-24 2.512 397,614 +15,669 0.10% 998,759
2009-04-27 2009-04-23 2.675 381,945 -46,029 0.09% 1,021,800
2009-04-24 2009-04-22 2.920 427,974 +97,934 0.11% 1,249,819
2009-04-23 2009-04-21 2.920 330,040 -48,967 0.08% 963,821
2009-04-21 2009-04-17 2.777 379,007 -24,484 0.09% 1,052,640
2009-04-20 2009-04-16 2.941 403,491 -15,669 0.10% 1,186,561
2009-04-16 2009-04-14 2.818 419,160 -19,587 0.10% 1,181,280
2009-04-15 2009-04-09 2.696 438,747 -34,277 0.11% 1,182,720
2009-04-06 2009-04-02 2.491 473,024 +18,607 0.12% 1,178,520
2009-04-02 2009-03-31 2.369 454,417 -13,710 0.11% 1,076,481
2009-04-01 2009-03-30 2.267 468,127 +39,173 0.12% 1,061,159
2009-03-30 2009-03-26 2.451 428,954 +6,856 0.11% 1,051,201
2009-03-27 2009-03-25 2.410 422,098 -37,215 0.10% 1,017,160
2009-03-26 2009-03-24 2.430 459,313 +91,079 0.11% 1,116,219
2009-03-25 2009-03-23 2.573 368,234 -31,339 0.09% 947,520
2009-03-24 2009-03-20 2.246 399,573 -35,257 0.10% 897,600
2009-03-23 2009-03-19 2.144 434,830 -2,938 0.11% 932,401
2009-03-20 2009-03-18 2.144 437,768 +2,938 0.11% 938,701
2009-03-18 2009-03-16 2.103 434,830 -3,917 0.11% 914,641
2009-03-13 2009-03-11 2.001 438,747 -4,897 0.11% 878,080
2009-03-10 2009-03-06 1.899 443,644 -176,282 0.11% 842,581
2009-03-05 2009-03-03 1.879 619,926 +1,959 0.15% 1,164,720
2009-03-04 2009-03-02 1.879 617,967 +4,896 0.15% 1,161,039
2009-03-03 2009-02-27 2.042 613,071 +25,463 0.15% 1,252,001
2009-03-02 2009-02-26 2.103 587,608 -1,958 0.14% 1,236,001
2009-02-27 2009-02-25 2.206 589,566 -4,897 0.14% 1,300,319
2009-02-26 2009-02-24 2.165 594,463 +4,897 0.15% 1,286,840
2009-02-23 2009-02-19 2.328 589,566 -65,616 0.14% 1,372,559
2009-02-20 2009-02-18 2.369 655,182 +49,946 0.16% 1,552,079
2009-02-19 2009-02-17 2.165 605,236 -187,055 0.15% 1,310,160
2009-02-18 2009-02-16 2.369 792,291 +11,752 0.19% 1,876,880
2009-02-17 2009-02-13 2.267 780,539 -11,752 0.19% 1,769,341
2009-02-16 2009-02-12 1.920 792,291 -6,855 0.19% 1,520,920
2009-02-13 2009-02-11 1.920 799,146 -15,670 0.20% 1,534,079
2009-02-12 2009-02-10 1.960 814,816 +2,938 0.20% 1,597,440
2009-02-11 2009-02-09 2.001 811,878 +25,463 0.20% 1,624,840
2009-02-10 2009-02-06 1.960 786,415 +13,711 0.19% 1,541,760
2009-02-04 2009-02-02 1.756 772,704 +46,029 0.19% 1,357,080
2009-02-03 2009-01-30 1.818 726,675 -979 0.18% 1,320,761
2009-01-29 2009-01-22 1.777 727,654 -21,546 0.18% 1,292,820
2009-01-22 2009-01-20 1.838 749,200 +3,918 0.18% 1,377,001
2009-01-20 2009-01-16 1.920 745,282 -4,897 0.18% 1,430,679
2009-01-19 2009-01-15 1.899 750,179 +73,451 0.18% 1,424,760
2009-01-15 2009-01-13 2.001 676,728 -7,835 0.17% 1,354,360
2009-01-14 2009-01-12 2.022 684,563 -42,112 0.17% 1,384,020
2009-01-13 2009-01-09 2.206 726,675 -9,793 0.18% 1,602,721
2009-01-12 2009-01-08 2.185 736,468 +27,422 0.18% 1,609,280
2009-01-09 2009-01-07 2.349 709,046 +75,409 0.17% 1,665,199
2009-01-08 2009-01-06 2.594 633,637 +69,534 0.16% 1,643,380
2009-01-07 2009-01-05 2.920 564,103 +39,174 0.14% 1,647,359
2009-01-06 2009-01-02 2.818 524,929 -9,794 0.13% 1,479,359
2009-01-05 2008-12-31 2.451 534,723 +58,761 0.13% 1,310,400
2008-12-29 2008-12-22 2.553 475,962 +9,793 0.12% 1,215,000
2008-12-23 2008-12-19 2.389 466,169 -29,380 0.11% 1,113,841
2008-12-22 2008-12-18 2.369 495,549 -28,401 0.12% 1,173,920
2008-12-19 2008-12-17 2.308 523,950 +4,897 0.13% 1,209,100
2008-12-18 2008-12-16 2.246 519,053 +34,277 0.13% 1,165,999
2008-12-17 2008-12-15 2.328 484,776 +2,938 0.12% 1,128,599
2008-12-16 2008-12-12 2.328 481,838 +4,897 0.12% 1,121,759
2008-12-15 2008-12-11 2.287 476,941 +45,049 0.12% 1,090,879
2008-12-11 2008-12-09 1.981 431,892 +1,959 0.11% 855,541
2008-12-04 2008-12-02 1.920 429,933 -1,959 0.11% 825,320
2008-12-03 2008-12-01 2.001 431,892 +4,897 0.11% 864,361
2008-11-21 2008-11-19 1.940 426,995 +24,484 0.11% 828,400
2008-11-17 2008-11-13 2.001 402,511 +73,451 0.10% 805,560
2008-11-14 2008-11-12 2.042 329,060 +24,483 0.08% 671,999
2008-11-13 2008-11-11 1.940 304,577 +24,484 0.07% 590,901
2008-11-12 2008-11-10 1.981 280,093 +9,794 0.07% 554,840
2008-11-05 2008-11-03 2.063 270,299 -4,897 0.07% 557,519
2008-10-28 2008-10-24 2.001 275,196 +24,483 0.07% 550,760
2008-10-22 2008-10-20 2.185 250,713 +15,670 0.06% 547,841
2008-10-20 2008-10-16 2.165 235,043 +48,967 0.06% 508,800
2008-10-13 2008-10-09 2.553 186,076 +24,484 0.05% 475,001
2008-10-10 2008-10-08 2.696 161,592 +979 0.04% 435,600
2008-10-09 2008-10-06 3.370 160,613 +27,422 0.04% 541,201
2008-09-11 2008-09-09 4.493 133,191 -15,670 0.03% 598,400
2008-09-09 2008-09-05 4.513 148,861 +4,897 0.04% 671,842
2008-09-08 2008-09-04 4.758 143,964 -8,814 0.04% 685,021
2008-09-05 2008-09-03 4.840 152,778 +4,897 0.04% 739,440
2008-09-04 2008-09-02 4.840 147,881 -10,773 0.04% 715,739
2008-09-01 2008-08-28 4.860 158,654 +2,938 0.04% 771,120
2008-08-29 2008-08-27 4.840 155,716 +29,380 0.04% 753,660
2008-08-28 2008-08-26 4.697 126,336 +4,897 0.03% 593,402
2008-08-19 2008-08-15 4.758 121,439 -2,938 0.03% 577,840
2008-08-05 2008-08-01 5.514 124,377 -4,897 0.03% 685,800
2008-07-18 2008-07-16 5.514 129,274 +11,752 0.03% 712,802
2008-07-14 2008-07-10 5.575 117,522 +980 0.03% 655,203
2008-06-30 2008-06-26 5.698 116,542 -5,876 0.03% 664,019
2008-06-19 2008-06-17 5.739 122,418 +5,876 0.03% 702,499
2008-06-12 2008-06-10 5.841 116,542 -15,670 0.03% 680,679
2008-06-10 2008-06-05 6.208 132,212 -4,896 0.03% 820,802
2008-06-03 2008-05-30 6.208 137,108 -4,897 0.03% 851,197
2008-06-02 2008-05-29 6.065 142,005 +1,959 0.03% 861,299
2008-05-30 2008-05-28 5.984 140,046 +1,958 0.03% 837,977
2008-05-29 2008-05-27 5.963 138,088 +1,959 0.03% 823,441
2008-05-28 2008-05-26 6.024 136,129 -24,484 0.03% 820,099
2008-05-26 2008-05-22 6.024 160,613 +4,897 0.04% 967,602
2008-05-23 2008-05-21 6.106 155,716 +9,793 0.04% 950,820
2008-05-22 2008-05-20 5.922 145,923 -19,586 0.04% 864,203
2008-05-20 2008-05-16 6.086 165,509 -9,794 0.04% 1,007,237
2008-05-19 2008-05-15 6.127 175,303 +1,959 0.04% 1,074,000
2008-05-16 2008-05-14 6.127 173,344 -6,856 0.04% 1,061,999
2008-05-15 2008-05-13 6.977 180,200 +980 0.04% 1,257,270
2008-05-14 2008-05-09 6.848 179,220 +27,833 0.04% 1,227,276
2008-05-09 2008-05-07 6.676 151,387 +8,359 0.04% 1,010,599
2008-05-08 2008-05-06 7.063 143,028 -18,575 0.04% 1,010,238
2008-05-06 2008-05-02 6.891 161,603 +1,857 0.04% 1,113,597
2008-05-02 2008-04-29 6.762 159,746 -1,857 0.04% 1,080,160
2008-04-28 2008-04-24 6.848 161,603 -1,858 0.04% 1,106,637
2008-04-25 2008-04-23 6.676 163,461 -9,288 0.04% 1,091,200
2008-04-24 2008-04-22 6.654 172,749 -71,514 0.04% 1,149,483
2008-04-23 2008-04-21 6.439 244,263 -23,219 0.06% 1,572,742
2008-04-22 2008-04-18 6.245 267,482 -7,430 0.07% 1,670,403
2008-04-21 2008-04-17 6.353 274,912 -39,936 0.07% 1,746,402
2008-04-18 2008-04-16 6.116 314,848 +4,644 0.08% 1,925,519
2008-04-17 2008-04-15 6.180 310,204 +5,572 0.08% 1,917,158
2008-04-16 2008-04-14 6.030 304,632 +142,100 0.08% 1,836,801
2008-04-15 2008-04-11 6.417 162,532 -4,644 0.04% 1,042,999
2008-04-11 2008-04-09 6.310 167,176 +26,934 0.04% 1,054,800
2008-04-10 2008-04-08 6.676 140,242 +8,359 0.04% 936,199
2008-04-09 2008-04-07 6.783 131,883 +928 0.03% 894,598
2008-04-08 2008-04-03 6.783 130,955 +4,644 0.03% 888,303
2008-04-07 2008-04-02 6.288 126,311 -18,575 0.03% 794,242
2008-04-03 2008-04-01 6.202 144,886 +20,433 0.04% 898,561
2008-03-31 2008-03-27 5.556 124,453 -2,787 0.03% 691,439
2008-03-28 2008-03-26 5.513 127,240 -928 0.03% 701,443
2008-03-26 2008-03-20 5.104 128,168 +14,860 0.03% 654,119
2008-03-25 2008-03-19 5.900 113,308 +929 0.03% 668,559
2008-03-20 2008-03-18 5.384 112,379 -1,858 0.03% 604,998
2008-03-17 2008-03-13 6.417 114,237 -929 0.03% 733,080
2008-03-14 2008-03-12 6.611 115,166 +929 0.03% 761,362
2008-03-13 2008-03-11 6.331 114,237 +1,858 0.03% 723,240
2008-03-12 2008-03-10 6.654 112,379 +7,430 0.03% 747,777
2008-03-04 2008-02-29 7.817 104,949 -929 0.03% 820,377
2008-03-03 2008-02-28 7.451 105,878 -929 0.03% 788,879
2008-02-28 2008-02-26 7.149 106,807 +929 0.03% 763,601
2008-02-25 2008-02-21 7.279 105,878 -2,786 0.03% 770,639
2008-02-22 2008-02-20 7.386 108,664 +2,786 0.03% 802,617
2008-02-21 2008-02-19 7.300 105,878 -6,501 0.03% 772,919
2008-02-20 2008-02-18 6.719 112,379 -2,787 0.03% 755,037
2008-02-19 2008-02-15 6.353 115,166 -4,643 0.03% 731,602
2008-02-18 2008-02-14 6.396 119,809 +7,430 0.03% 766,257
2008-02-15 2008-02-13 6.008 112,379 +6,501 0.03% 675,177
2008-01-22 2008-01-18 7.515 105,878 -929 0.03% 795,719
2008-01-17 2008-01-15 7.838 106,807 -9,287 0.03% 837,201
2008-01-16 2008-01-14 8.183 116,094 -30,649 0.03% 949,996
2008-01-11 2008-01-09 8.248 146,743 -3,715 0.04% 1,210,277
2008-01-10 2008-01-08 8.291 150,458 +18,575 0.04% 1,247,397
2008-01-09 2008-01-07 8.484 131,883 -9,288 0.03% 1,118,958
2008-01-03 2007-12-31 7.235 141,171 -4,644 0.04% 1,021,441
2007-12-27 2007-12-20 6.805 145,815 -7,430 0.04% 992,243
2007-12-20 2007-12-18 6.331 153,245 +1,858 0.04% 970,202
2007-12-18 2007-12-14 6.417 151,387 +1,857 0.04% 971,479
2007-12-12 2007-12-10 6.546 149,530 -2,786 0.04% 978,882
2007-12-11 2007-12-07 6.611 152,316 +3,715 0.04% 1,006,961
2007-12-10 2007-12-06 6.633 148,601 +2,786 0.04% 985,601
2007-12-07 2007-12-05 6.546 145,815 -12,073 0.04% 954,563
2007-12-04 2007-11-30 5.814 157,888 +9,287 0.04% 917,997
2007-11-27 2007-11-23 5.556 148,601 +37,150 0.04% 825,601
2007-11-26 2007-11-22 5.577 111,451 +2,787 0.03% 621,602
2007-11-21 2007-11-19 5.771 108,664 +4,643 0.03% 627,118
2007-11-16 2007-11-14 6.245 104,021 +7,430 0.03% 649,602
2007-11-14 2007-11-12 6.525 96,591 +3,715 0.03% 630,243
2007-11-09 2007-11-07 7.386 92,876 +929 0.02% 686,003
2007-11-05 2007-11-01 7.817 91,947 +929 0.02% 718,742
2007-10-22 2007-10-17 8.549 91,018 -10,216 0.02% 778,120
2007-10-17 2007-10-15 8.528 101,234 -6,502 0.03% 863,277
2007-10-16 2007-10-12 8.743 107,736 -2,786 0.03% 941,923
2007-10-12 2007-10-10 8.937 110,522 -4,644 0.03% 987,701
2007-10-11 2007-10-09 8.829 115,166 -9,287 0.03% 1,016,803
2007-10-10 2007-10-08 8.937 124,453 -28,792 0.03% 1,112,198
2007-10-05 2007-10-03 8.721 153,245 -29,720 0.04% 1,336,503
2007-09-27 2007-09-24 9.260 182,965 +81,731 0.05% 1,694,202
2007-09-24 2007-09-20 8.721 101,234 -7,430 0.03% 882,897
2007-09-21 2007-09-19 8.506 108,664 +7,430 0.03% 924,297
2007-09-18 2007-09-14 8.764 101,234 -5,573 0.03% 887,257
2007-09-12 2007-09-10 8.291 106,807 -4,644 0.03% 885,501
2007-09-10 2007-09-06 8.032 111,451 +4,644 0.03% 895,203
2007-09-06 2007-09-04 7.903 106,807 -16,717 0.03% 844,101
2007-09-04 2007-08-31 8.291 123,524 -11,146 0.03% 1,024,096
2007-09-03 2007-08-30 8.441 134,670 +9,288 0.03% 1,136,804
2007-08-31 2007-08-29 8.291 125,382 -5,573 0.03% 1,039,500
2007-08-22 2007-08-20 7.903 130,955 -2,786 0.03% 1,034,944
2007-08-17 2007-08-15 8.183 133,741 -1,857 0.03% 1,094,402
2007-08-15 2007-08-13 8.355 135,598 -929 0.04% 1,132,957
2007-08-14 2007-08-10 8.291 136,527 -7,430 0.04% 1,131,900
2007-08-13 2007-08-09 8.334 143,957 +4,644 0.04% 1,199,699
2007-08-08 2007-08-06 8.118 139,313 -3,715 0.04% 1,130,997
2007-08-03 2007-08-01 8.312 143,028 -5,573 0.04% 1,188,877
2007-08-02 2007-07-31 8.506 148,601 -26,934 0.04% 1,264,001
2007-08-01 2007-07-30 8.398 175,535 +929 0.05% 1,474,202
2007-07-31 2007-07-27 8.571 174,606 -23,219 0.05% 1,496,480
2007-07-27 2007-07-25 8.872 197,825 +37,150 0.05% 1,755,121
2007-07-26 2007-07-24 9.023 160,675 +2,787 0.04% 1,449,743
2007-07-19 2007-07-17 8.937 157,888 +2,786 0.04% 1,410,996
2007-07-18 2007-07-16 8.937 155,102 +6,501 0.04% 1,386,098
2007-07-17 2007-07-13 8.937 148,601 -7,430 0.04% 1,328,001
2007-07-13 2007-07-11 8.721 156,031 -4,644 0.04% 1,360,801
2007-07-12 2007-07-10 8.463 160,675 +5,573 0.04% 1,359,783
2007-07-11 2007-07-09 8.678 155,102 +18,575 0.04% 1,346,019
2007-07-10 2007-07-06 8.657 136,527 +10,216 0.04% 1,181,879
2007-07-09 2007-07-05 8.678 126,311 -929 0.03% 1,096,162
2007-07-04 2007-06-29 8.807 127,240 -4,643 0.03% 1,120,664
2007-06-28 2007-06-26 8.743 131,883 -3,715 0.03% 1,153,038
2007-06-27 2007-06-25 8.506 135,598 +11,145 0.04% 1,153,397
2007-06-26 2007-06-22 8.894 124,453 0.03% 1,106,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top