History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-10-13 | 2025-10-09 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-10-10 | 2025-10-08 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-10-09 | 2025-10-06 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-10-08 | 2025-10-03 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-10-06 | 2025-10-02 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-10-03 | 2025-09-30 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-10-02 | 2025-09-29 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-30 | 2025-09-26 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-29 | 2025-09-25 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-26 | 2025-09-24 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-25 | 2025-09-23 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-24 | 2025-09-22 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-23 | 2025-09-19 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-22 | 2025-09-18 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-19 | 2025-09-17 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-18 | 2025-09-16 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-17 | 2025-09-15 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-16 | 2025-09-12 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-15 | 2025-09-11 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-12 | 2025-09-10 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-11 | 2025-09-09 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-10 | 2025-09-08 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-09 | 2025-09-05 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-08 | 2025-09-04 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-05 | 2025-09-03 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-04 | 2025-09-02 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-03 | 2025-09-01 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-02 | 2025-08-29 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-09-01 | 2025-08-28 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-29 | 2025-08-27 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-28 | 2025-08-26 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-27 | 2025-08-25 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-26 | 2025-08-22 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-25 | 2025-08-21 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-22 | 2025-08-20 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-21 | 2025-08-19 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-20 | 2025-08-18 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-19 | 2025-08-15 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-18 | 2025-08-14 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-15 | 2025-08-13 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-14 | 2025-08-12 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-13 | 2025-08-11 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-12 | 2025-08-08 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-11 | 2025-08-07 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-08 | 2025-08-06 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-07 | 2025-08-05 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-06 | 2025-08-04 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-05 | 2025-08-01 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-04 | 2025-07-31 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-08-01 | 2025-07-30 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-31 | 2025-07-29 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-30 | 2025-07-28 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-29 | 2025-07-25 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-28 | 2025-07-24 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-25 | 2025-07-23 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-24 | 2025-07-22 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-23 | 2025-07-21 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-22 | 2025-07-18 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-21 | 2025-07-17 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-18 | 2025-07-16 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-17 | 2025-07-15 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-16 | 2025-07-14 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-15 | 2025-07-11 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-14 | 2025-07-10 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-11 | 2025-07-09 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-10 | 2025-07-08 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-09 | 2025-07-07 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-08 | 2025-07-04 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-07 | 2025-07-03 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-04 | 2025-07-02 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-03 | 2025-06-30 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-07-02 | 2025-06-27 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-30 | 2025-06-26 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-27 | 2025-06-25 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-26 | 2025-06-24 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-25 | 2025-06-23 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-24 | 2025-06-20 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-23 | 2025-06-19 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-20 | 2025-06-18 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-19 | 2025-06-17 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-18 | 2025-06-16 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-17 | 2025-06-13 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-16 | 2025-06-12 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-13 | 2025-06-11 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-12 | 2025-06-10 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-11 | 2025-06-09 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-10 | 2025-06-06 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-09 | 2025-06-05 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-06 | 2025-06-04 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-05 | 2025-06-03 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-04 | 2025-06-02 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-03 | 2025-05-30 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-06-02 | 2025-05-29 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-30 | 2025-05-28 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-29 | 2025-05-27 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-28 | 2025-05-26 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-27 | 2025-05-23 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-26 | 2025-05-22 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-23 | 2025-05-21 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-22 | 2025-05-20 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-21 | 2025-05-19 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-20 | 2025-05-16 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-19 | 2025-05-15 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-16 | 2025-05-14 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-15 | 2025-05-13 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-14 | 2025-05-12 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-13 | 2025-05-09 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-12 | 2025-05-08 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-09 | 2025-05-07 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-08 | 2025-05-06 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-07 | 2025-05-02 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-06 | 2025-04-30 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-05-02 | 2025-04-29 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-30 | 2025-04-28 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-29 | 2025-04-25 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-28 | 2025-04-24 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-25 | 2025-04-23 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-24 | 2025-04-22 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-23 | 2025-04-17 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-22 | 2025-04-16 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-17 | 2025-04-15 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-16 | 2025-04-14 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-15 | 2025-04-11 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-14 | 2025-04-10 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-11 | 2025-04-09 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-10 | 2025-04-08 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-09 | 2025-04-07 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-08 | 2025-04-03 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-07 | 2025-04-02 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-03 | 2025-04-01 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-02 | 2025-03-31 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-04-01 | 2025-03-28 | 0.038 | 80,205 | +0 | 0.01% | 3,048 |
| 2025-03-31 | 2025-03-27 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2025-03-28 | 2025-03-26 | 0.035 | 80,205 | +0 | 0.01% | 2,807 |
| 2025-03-27 | 2025-03-25 | 0.035 | 80,205 | +0 | 0.01% | 2,807 |
| 2025-03-26 | 2025-03-24 | 0.034 | 80,205 | +0 | 0.01% | 2,727 |
| 2025-03-25 | 2025-03-21 | 0.034 | 80,205 | +0 | 0.01% | 2,727 |
| 2025-03-24 | 2025-03-20 | 0.030 | 80,205 | +0 | 0.01% | 2,406 |
| 2025-03-21 | 2025-03-19 | 0.029 | 80,205 | +0 | 0.01% | 2,326 |
| 2025-03-20 | 2025-03-18 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-03-19 | 2025-03-17 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-03-18 | 2025-03-14 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-03-17 | 2025-03-13 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-03-14 | 2025-03-12 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-03-13 | 2025-03-11 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-03-12 | 2025-03-10 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-03-11 | 2025-03-07 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-03-10 | 2025-03-06 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-03-07 | 2025-03-05 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-03-06 | 2025-03-04 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-03-05 | 2025-03-03 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-03-04 | 2025-02-28 | 0.029 | 80,205 | +0 | 0.01% | 2,326 |
| 2025-03-03 | 2025-02-27 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-28 | 2025-02-26 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-27 | 2025-02-25 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-26 | 2025-02-24 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-25 | 2025-02-21 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-02-24 | 2025-02-20 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-21 | 2025-02-19 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-02-20 | 2025-02-18 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-19 | 2025-02-17 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-18 | 2025-02-14 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-17 | 2025-02-13 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-14 | 2025-02-12 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-02-13 | 2025-02-11 | 0.028 | 80,205 | +0 | 0.01% | 2,246 |
| 2025-02-12 | 2025-02-10 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-11 | 2025-02-07 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-10 | 2025-02-06 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-07 | 2025-02-05 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-06 | 2025-02-04 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-05 | 2025-02-03 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-04 | 2025-01-28 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-02-03 | 2025-01-24 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-01-27 | 2025-01-23 | 0.024 | 80,205 | +0 | 0.01% | 1,925 |
| 2025-01-24 | 2025-01-22 | 0.025 | 80,205 | +0 | 0.01% | 2,005 |
| 2025-01-23 | 2025-01-21 | 0.025 | 80,205 | +0 | 0.01% | 2,005 |
| 2025-01-22 | 2025-01-20 | 0.025 | 80,205 | +0 | 0.01% | 2,005 |
| 2025-01-21 | 2025-01-17 | 0.025 | 80,205 | +0 | 0.01% | 2,005 |
| 2025-01-20 | 2025-01-16 | 0.025 | 80,205 | +0 | 0.01% | 2,005 |
| 2025-01-17 | 2025-01-15 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-01-16 | 2025-01-14 | 0.026 | 80,205 | +0 | 0.01% | 2,085 |
| 2025-01-15 | 2025-01-13 | 0.030 | 80,205 | +0 | 0.01% | 2,406 |
| 2025-01-14 | 2025-01-10 | 0.030 | 80,205 | +0 | 0.01% | 2,406 |
| 2025-01-13 | 2025-01-09 | 0.030 | 80,205 | +0 | 0.01% | 2,406 |
| 2025-01-10 | 2025-01-08 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-01-09 | 2025-01-07 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-01-08 | 2025-01-06 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-01-07 | 2025-01-03 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-01-06 | 2025-01-02 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-01-03 | 2024-12-31 | 0.027 | 80,205 | +0 | 0.01% | 2,166 |
| 2025-01-02 | 2024-12-27 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-30 | 2024-12-24 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-27 | 2024-12-20 | 0.035 | 80,205 | +0 | 0.01% | 2,807 |
| 2024-12-23 | 2024-12-19 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-20 | 2024-12-18 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-19 | 2024-12-17 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-18 | 2024-12-16 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-17 | 2024-12-13 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-16 | 2024-12-12 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-13 | 2024-12-11 | 0.031 | 80,205 | +0 | 0.01% | 2,486 |
| 2024-12-12 | 2024-12-10 | 0.032 | 80,205 | +0 | 0.01% | 2,567 |
| 2024-12-11 | 2024-12-09 | 0.034 | 80,205 | +0 | 0.01% | 2,727 |
| 2024-12-10 | 2024-12-06 | 0.033 | 80,205 | +0 | 0.01% | 2,647 |
| 2024-12-09 | 2024-12-05 | 0.034 | 80,205 | +0 | 0.01% | 2,727 |
| 2024-12-06 | 2024-12-04 | 0.037 | 80,205 | +0 | 0.01% | 2,968 |
| 2024-12-05 | 2024-12-03 | 0.037 | 80,205 | +0 | 0.01% | 2,968 |
| 2024-12-04 | 2024-12-02 | 0.040 | 80,205 | +0 | 0.01% | 3,208 |
| 2024-12-03 | 2024-11-29 | 0.044 | 80,205 | +0 | 0.01% | 3,529 |
| 2024-12-02 | 2024-11-28 | 0.033 | 80,205 | +0 | 0.01% | 2,647 |
| 2024-11-29 | 2024-11-27 | 0.033 | 80,205 | +0 | 0.01% | 2,647 |
| 2024-11-28 | 2024-11-26 | 0.033 | 80,205 | +0 | 0.01% | 2,647 |
| 2024-11-27 | 2024-11-25 | 0.033 | 80,205 | +0 | 0.01% | 2,647 |
| 2024-11-26 | 2024-11-22 | 0.033 | 80,205 | +0 | 0.01% | 2,647 |
| 2024-11-25 | 2024-11-21 | 0.041 | 80,205 | -200,000 | 0.01% | 3,288 |
| 2022-04-20 | 2022-04-14 | 0.116 | 280,205 | -6,000 | 0.02% | 32,504 |
| 2018-03-19 | 2018-03-15 | 0.320 | 286,205 | +50,000 | 0.02% | 91,586 |
| 2018-02-12 | 2018-02-08 | 0.300 | 236,205 | -100,000 | 0.02% | 70,862 |
| 2017-11-14 | 2017-11-10 | 0.390 | 336,205 | +100,000 | 0.02% | 131,120 |
| 2017-11-13 | 2017-11-09 | 0.395 | 236,205 | -100,000 | 0.02% | 93,301 |
| 2017-11-10 | 2017-11-08 | 0.390 | 336,205 | +100,000 | 0.02% | 131,120 |
| 2017-11-03 | 2017-11-01 | 0.420 | 236,205 | +100,000 | 0.02% | 99,206 |
| 2017-11-02 | 2017-10-31 | 0.450 | 136,205 | -100,000 | 0.01% | 61,292 |
| 2017-11-01 | 2017-10-30 | 0.430 | 236,205 | +100,000 | 0.02% | 101,568 |
| 2017-10-26 | 2017-10-24 | 0.455 | 136,205 | -100,000 | 0.01% | 61,973 |
| 2017-10-25 | 2017-10-23 | 0.415 | 236,205 | +100,000 | 0.02% | 98,025 |
| 2017-10-23 | 2017-10-19 | 0.480 | 136,205 | +100,000 | 0.01% | 65,378 |
| 2017-10-19 | 2017-10-17 | 0.600 | 36,205 | -48,000 | 0.00% | 21,723 |
| 2017-07-12 | 2017-07-10 | 0.235 | 84,205 | +48,000 | 0.01% | 19,788 |
| 2015-06-01 | 2015-05-28 | 0.580 | 36,205 | -50,000 | 0.00% | 20,999 |
| 2015-05-27 | 2015-05-22 | 0.650 | 86,205 | +50,000 | 0.01% | 56,033 |
| 2014-11-20 | 2014-11-18 | 0.435 | 36,205 | +30,205 | 0.00% | 15,749 |
| 2014-04-03 | 2014-04-01 | 0.530 | 6,000 | -260,000 | 0.00% | 3,180 |
| 2014-04-02 | 2014-03-31 | 0.540 | 266,000 | +260,000 | 0.02% | 143,640 |
| 2014-03-24 | 2014-03-20 | 0.680 | 6,000 | -344,000 | 0.00% | 4,080 |
| 2014-03-21 | 2014-03-19 | 0.680 | 350,000 | +344,000 | 0.03% | 238,000 |
| 2014-03-20 | 2014-03-18 | 0.680 | 6,000 | -190,000 | 0.00% | 4,080 |
| 2014-03-19 | 2014-03-17 | 0.680 | 196,000 | +190,000 | 0.02% | 133,280 |
| 2014-02-19 | 2014-02-17 | 0.720 | 6,000 | -554,000 | 0.00% | 4,320 |
| 2014-02-18 | 2014-02-14 | 0.710 | 560,000 | +294,000 | 0.05% | 397,600 |
| 2014-02-17 | 2014-02-13 | 0.720 | 266,000 | -200,000 | 0.02% | 191,520 |
| 2014-02-14 | 2014-02-12 | 0.720 | 466,000 | -140,000 | 0.04% | 335,520 |
| 2014-02-13 | 2014-02-11 | 0.730 | 606,000 | +584,000 | 0.05% | 442,380 |
| 2014-02-12 | 2014-02-10 | 0.710 | 22,000 | +16,000 | 0.00% | 15,620 |
| 2014-02-07 | 2014-02-05 | 0.680 | 6,000 | -502,000 | 0.00% | 4,080 |
| 2014-02-06 | 2014-02-04 | 0.700 | 508,000 | +270,000 | 0.04% | 355,600 |
| 2014-02-05 | 2014-01-30 | 0.670 | 238,000 | -92,000 | 0.02% | 159,460 |
| 2014-02-04 | 2014-01-28 | 0.680 | 330,000 | -422,000 | 0.03% | 224,400 |
| 2014-01-29 | 2014-01-27 | 0.710 | 752,000 | +746,000 | 0.06% | 533,920 |
| 2014-01-09 | 2014-01-07 | 0.820 | 6,000 | -440,000 | 0.00% | 4,920 |
| 2014-01-08 | 2014-01-06 | 0.830 | 446,000 | +140,000 | 0.04% | 370,180 |
| 2014-01-07 | 2014-01-03 | 0.830 | 306,000 | +150,000 | 0.02% | 253,980 |
| 2013-12-30 | 2013-12-24 | 0.870 | 156,000 | +150,000 | 0.01% | 135,720 |
| 2013-12-20 | 2013-12-18 | 0.850 | 6,000 | -618,000 | 0.00% | 5,100 |
| 2013-12-19 | 2013-12-17 | 0.900 | 624,000 | +618,000 | 0.05% | 561,600 |
| 2013-12-18 | 2013-12-16 | 0.910 | 6,000 | -200,000 | 0.00% | 5,460 |
| 2013-12-17 | 2013-12-13 | 0.910 | 206,000 | +200,000 | 0.02% | 187,460 |
| 2013-12-12 | 2013-12-10 | 0.950 | 6,000 | -100,000 | 0.00% | 5,700 |
| 2013-12-11 | 2013-12-09 | 0.950 | 106,000 | +100,000 | 0.01% | 100,700 |
| 2013-12-10 | 2013-12-06 | 0.960 | 6,000 | -654,000 | 0.00% | 5,760 |
| 2013-12-09 | 2013-12-05 | 0.980 | 660,000 | -1,746,000 | 0.05% | 646,800 |
| 2013-12-06 | 2013-12-04 | 1.000 | 2,406,000 | +2,400,000 | 0.19% | 2,406,000 |
| 2013-12-05 | 2013-12-03 | 1.000 | 6,000 | -448,000 | 0.00% | 6,000 |
| 2013-12-04 | 2013-12-02 | 1.020 | 454,000 | +364,000 | 0.04% | 463,080 |
| 2013-12-03 | 2013-11-29 | 1.010 | 90,000 | +84,000 | 0.01% | 90,900 |
| 2013-11-27 | 2013-11-25 | 0.960 | 6,000 | -1,180,000 | 0.00% | 5,760 |
| 2013-11-26 | 2013-11-22 | 0.940 | 1,186,000 | +1,180,000 | 0.10% | 1,114,840 |
| 2013-11-21 | 2013-11-19 | 0.950 | 6,000 | -204,000 | 0.00% | 5,700 |
| 2013-11-18 | 2013-11-14 | 0.970 | 210,000 | +204,000 | 0.02% | 203,700 |
| 2013-11-14 | 2013-11-12 | 1.000 | 6,000 | -310,000 | 0.00% | 6,000 |
| 2013-11-13 | 2013-11-11 | 0.980 | 316,000 | +310,000 | 0.03% | 309,680 |
| 2013-11-07 | 2013-11-05 | 1.080 | 6,000 | -100,000 | 0.00% | 6,480 |
| 2013-11-06 | 2013-11-04 | 1.100 | 106,000 | +100,000 | 0.01% | 116,600 |
| 2013-11-01 | 2013-10-30 | 1.110 | 6,000 | -100,000 | 0.00% | 6,660 |
| 2013-10-31 | 2013-10-29 | 1.130 | 106,000 | -420,000 | 0.01% | 119,780 |
| 2013-10-30 | 2013-10-28 | 1.120 | 526,000 | +120,000 | 0.04% | 589,120 |
| 2013-10-29 | 2013-10-25 | 1.050 | 406,000 | +100,000 | 0.03% | 426,300 |
| 2013-10-25 | 2013-10-23 | 1.210 | 306,000 | +300,000 | 0.02% | 370,260 |
| 2013-10-23 | 2013-10-21 | 1.230 | 6,000 | -404,000 | 0.00% | 7,380 |
| 2013-10-22 | 2013-10-18 | 1.230 | 410,000 | +404,000 | 0.03% | 504,300 |
| 2013-10-18 | 2013-10-16 | 1.230 | 6,000 | -610,000 | 0.00% | 7,380 |
| 2013-10-17 | 2013-10-15 | 1.270 | 616,000 | +390,000 | 0.05% | 782,320 |
| 2013-10-16 | 2013-10-11 | 1.280 | 226,000 | +220,000 | 0.02% | 289,280 |
| 2013-10-08 | 2013-10-04 | 1.200 | 6,000 | -10,000 | 0.00% | 7,200 |
| 2013-09-23 | 2013-09-18 | 1.260 | 16,000 | -22,000 | 0.00% | 20,160 |
| 2013-09-19 | 2013-09-17 | 1.250 | 38,000 | +22,000 | 0.00% | 47,500 |
| 2013-09-09 | 2013-09-05 | 1.240 | 16,000 | +10,000 | 0.00% | 19,840 |
| 2013-07-19 | 2013-07-17 | 0.740 | 6,000 | -10,000 | 0.00% | 4,440 |
| 2013-07-04 | 2013-07-02 | 3.106 | 16,000 | +7,500 | 0.00% | 49,694 |
| 2013-05-31 | 2013-05-29 | 3.275 | 8,500 | -26,563 | 0.00% | 27,840 |
| 2013-01-11 | 2013-01-09 | 1.958 | 35,063 | -9,562 | 0.01% | 68,641 |
| 2013-01-10 | 2013-01-08 | 1.882 | 44,625 | +9,562 | 0.01% | 84,000 |
| 2012-12-07 | 2012-12-05 | 1.600 | 35,063 | +3,188 | 0.01% | 56,101 |
| 2012-05-16 | 2012-05-14 | 1.821 | 31,875 | +1,226 | 0.01% | 58,032 |
| 2012-04-25 | 2012-04-23 | 2.016 | 30,649 | +25,541 | 0.01% | 61,800 |
| 2012-02-29 | 2012-02-27 | 2.623 | 5,108 | -153,245 | 0.00% | 13,400 |
| 2012-02-28 | 2012-02-24 | 2.702 | 158,353 | +153,245 | 0.03% | 427,799 |
| 2012-02-09 | 2012-02-07 | 2.330 | 5,108 | -15,325 | 0.00% | 11,900 |
| 2012-02-08 | 2012-02-06 | 2.310 | 20,433 | +15,325 | 0.00% | 47,201 |
| 2011-04-28 | 2011-04-26 | 4.992 | 5,108 | -204,327 | 0.00% | 25,499 |
| 2011-04-27 | 2011-04-21 | 5.051 | 209,435 | +204,327 | 0.04% | 1,057,800 |
| 2010-10-13 | 2010-10-11 | 5.266 | 5,108 | -4,087 | 0.00% | 26,899 |
| 2010-10-04 | 2010-09-29 | 4.816 | 9,195 | -9,194 | 0.00% | 44,281 |
| 2010-09-27 | 2010-09-22 | 4.875 | 18,389 | +2,043 | 0.00% | 89,638 |
| 2010-09-16 | 2010-09-14 | 4.698 | 16,346 | +2,043 | 0.00% | 76,799 |
| 2010-09-13 | 2010-09-09 | 4.600 | 14,303 | +2,043 | 0.00% | 65,801 |
| 2010-08-25 | 2010-08-23 | 4.561 | 12,260 | -211,478 | 0.00% | 55,922 |
| 2010-08-24 | 2010-08-20 | 4.581 | 223,738 | +211,478 | 0.04% | 1,024,920 |
| 2010-08-18 | 2010-08-16 | 4.307 | 12,260 | -5,108 | 0.00% | 52,802 |
| 2010-08-11 | 2010-08-09 | 4.444 | 17,368 | +7,152 | 0.00% | 77,181 |
| 2010-08-10 | 2010-08-06 | 4.405 | 10,216 | -5,109 | 0.00% | 44,998 |
| 2010-07-13 | 2010-07-09 | 3.857 | 15,325 | -66,406 | 0.00% | 59,102 |
| 2010-07-12 | 2010-07-08 | 3.661 | 81,731 | +76,623 | 0.02% | 299,201 |
| 2010-06-01 | 2010-05-28 | 3.622 | 5,108 | -153,245 | 0.00% | 18,499 |
| 2010-05-31 | 2010-05-27 | 3.682 | 158,353 | +153,245 | 0.03% | 583,074 |
| 2010-05-28 | 2010-05-26 | 3.322 | 5,108 | +111 | 0.00% | 16,968 |
| 2010-03-08 | 2010-03-04 | 4.863 | 4,997 | +4,997 | 0.00% | 24,299 |
| 2010-02-22 | 2010-02-18 | 4.643 | 0 | -9,994 | ||
| 2010-02-17 | 2010-02-11 | 4.483 | 9,994 | +9,994 | 0.00% | 44,799 |
| 2009-04-29 | 2009-04-27 | 2.308 | 0 | -19,587 | ||
| 2009-04-28 | 2009-04-24 | 2.512 | 19,587 | +19,587 | 0.00% | 49,200 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy