History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-10-13 | 2025-10-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-10-10 | 2025-10-08 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-10-09 | 2025-10-06 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-10-08 | 2025-10-03 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-10-06 | 2025-10-02 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-10-03 | 2025-09-30 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-10-02 | 2025-09-29 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-30 | 2025-09-26 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-29 | 2025-09-25 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-26 | 2025-09-24 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-25 | 2025-09-23 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-24 | 2025-09-22 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-23 | 2025-09-19 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-22 | 2025-09-18 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-19 | 2025-09-17 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-18 | 2025-09-16 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-17 | 2025-09-15 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-16 | 2025-09-12 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-15 | 2025-09-11 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-12 | 2025-09-10 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-11 | 2025-09-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-10 | 2025-09-08 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-09 | 2025-09-05 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-08 | 2025-09-04 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-05 | 2025-09-03 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-04 | 2025-09-02 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-03 | 2025-09-01 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-02 | 2025-08-29 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-09-01 | 2025-08-28 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-29 | 2025-08-27 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-28 | 2025-08-26 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-27 | 2025-08-25 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-26 | 2025-08-22 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-25 | 2025-08-21 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-22 | 2025-08-20 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-21 | 2025-08-19 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-20 | 2025-08-18 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-19 | 2025-08-15 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-18 | 2025-08-14 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-15 | 2025-08-13 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-14 | 2025-08-12 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-13 | 2025-08-11 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-12 | 2025-08-08 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-11 | 2025-08-07 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-08 | 2025-08-06 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-07 | 2025-08-05 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-06 | 2025-08-04 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-05 | 2025-08-01 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-04 | 2025-07-31 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-08-01 | 2025-07-30 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-31 | 2025-07-29 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-30 | 2025-07-28 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-29 | 2025-07-25 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-28 | 2025-07-24 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-25 | 2025-07-23 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-24 | 2025-07-22 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-23 | 2025-07-21 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-22 | 2025-07-18 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-21 | 2025-07-17 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-18 | 2025-07-16 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-17 | 2025-07-15 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-16 | 2025-07-14 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-15 | 2025-07-11 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-14 | 2025-07-10 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-11 | 2025-07-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-10 | 2025-07-08 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-09 | 2025-07-07 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-08 | 2025-07-04 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-07 | 2025-07-03 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-04 | 2025-07-02 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-03 | 2025-06-30 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-07-02 | 2025-06-27 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-30 | 2025-06-26 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-27 | 2025-06-25 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-26 | 2025-06-24 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-25 | 2025-06-23 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-24 | 2025-06-20 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-23 | 2025-06-19 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-20 | 2025-06-18 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-19 | 2025-06-17 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-18 | 2025-06-16 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-17 | 2025-06-13 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-16 | 2025-06-12 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-13 | 2025-06-11 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-12 | 2025-06-10 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-11 | 2025-06-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-10 | 2025-06-06 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-09 | 2025-06-05 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-06 | 2025-06-04 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-05 | 2025-06-03 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-04 | 2025-06-02 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-03 | 2025-05-30 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-06-02 | 2025-05-29 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-30 | 2025-05-28 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-29 | 2025-05-27 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-28 | 2025-05-26 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-27 | 2025-05-23 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-26 | 2025-05-22 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-23 | 2025-05-21 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-22 | 2025-05-20 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-21 | 2025-05-19 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-20 | 2025-05-16 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-19 | 2025-05-15 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-16 | 2025-05-14 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-15 | 2025-05-13 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-14 | 2025-05-12 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-13 | 2025-05-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-12 | 2025-05-08 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-09 | 2025-05-07 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-08 | 2025-05-06 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-07 | 2025-05-02 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-06 | 2025-04-30 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-05-02 | 2025-04-29 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-30 | 2025-04-28 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-29 | 2025-04-25 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-28 | 2025-04-24 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-25 | 2025-04-23 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-24 | 2025-04-22 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-23 | 2025-04-17 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-22 | 2025-04-16 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-17 | 2025-04-15 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-16 | 2025-04-14 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-15 | 2025-04-11 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-14 | 2025-04-10 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-11 | 2025-04-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-10 | 2025-04-08 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-09 | 2025-04-07 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-08 | 2025-04-03 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-07 | 2025-04-02 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-03 | 2025-04-01 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-02 | 2025-03-31 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-04-01 | 2025-03-28 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2025-03-31 | 2025-03-27 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2025-03-28 | 2025-03-26 | 0.035 | 160,205 | +0 | 0.01% | 5,607 |
| 2025-03-27 | 2025-03-25 | 0.035 | 160,205 | +0 | 0.01% | 5,607 |
| 2025-03-26 | 2025-03-24 | 0.034 | 160,205 | +0 | 0.01% | 5,447 |
| 2025-03-25 | 2025-03-21 | 0.034 | 160,205 | +0 | 0.01% | 5,447 |
| 2025-03-24 | 2025-03-20 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2025-03-21 | 2025-03-19 | 0.029 | 160,205 | +0 | 0.01% | 4,646 |
| 2025-03-20 | 2025-03-18 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-03-19 | 2025-03-17 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-03-18 | 2025-03-14 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-03-17 | 2025-03-13 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-03-14 | 2025-03-12 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-03-13 | 2025-03-11 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-03-12 | 2025-03-10 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-03-11 | 2025-03-07 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-03-10 | 2025-03-06 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-03-07 | 2025-03-05 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-03-06 | 2025-03-04 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-03-05 | 2025-03-03 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-03-04 | 2025-02-28 | 0.029 | 160,205 | +0 | 0.01% | 4,646 |
| 2025-03-03 | 2025-02-27 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-28 | 2025-02-26 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-27 | 2025-02-25 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-26 | 2025-02-24 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-25 | 2025-02-21 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-02-24 | 2025-02-20 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-21 | 2025-02-19 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-02-20 | 2025-02-18 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-19 | 2025-02-17 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-18 | 2025-02-14 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-17 | 2025-02-13 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-14 | 2025-02-12 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-02-13 | 2025-02-11 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2025-02-12 | 2025-02-10 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-11 | 2025-02-07 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-10 | 2025-02-06 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-07 | 2025-02-05 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-06 | 2025-02-04 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-05 | 2025-02-03 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-04 | 2025-01-28 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-02-03 | 2025-01-24 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-01-27 | 2025-01-23 | 0.024 | 160,205 | +0 | 0.01% | 3,845 |
| 2025-01-24 | 2025-01-22 | 0.025 | 160,205 | +0 | 0.01% | 4,005 |
| 2025-01-23 | 2025-01-21 | 0.025 | 160,205 | +0 | 0.01% | 4,005 |
| 2025-01-22 | 2025-01-20 | 0.025 | 160,205 | +0 | 0.01% | 4,005 |
| 2025-01-21 | 2025-01-17 | 0.025 | 160,205 | +0 | 0.01% | 4,005 |
| 2025-01-20 | 2025-01-16 | 0.025 | 160,205 | +0 | 0.01% | 4,005 |
| 2025-01-17 | 2025-01-15 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-01-16 | 2025-01-14 | 0.026 | 160,205 | +0 | 0.01% | 4,165 |
| 2025-01-15 | 2025-01-13 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2025-01-14 | 2025-01-10 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2025-01-13 | 2025-01-09 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2025-01-10 | 2025-01-08 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-01-09 | 2025-01-07 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-01-08 | 2025-01-06 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-01-07 | 2025-01-03 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-01-06 | 2025-01-02 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-01-03 | 2024-12-31 | 0.027 | 160,205 | +0 | 0.01% | 4,326 |
| 2025-01-02 | 2024-12-27 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-30 | 2024-12-24 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-27 | 2024-12-20 | 0.035 | 160,205 | +0 | 0.01% | 5,607 |
| 2024-12-23 | 2024-12-19 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-20 | 2024-12-18 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-19 | 2024-12-17 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-18 | 2024-12-16 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-17 | 2024-12-13 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-16 | 2024-12-12 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-13 | 2024-12-11 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-12-12 | 2024-12-10 | 0.032 | 160,205 | +0 | 0.01% | 5,127 |
| 2024-12-11 | 2024-12-09 | 0.034 | 160,205 | +0 | 0.01% | 5,447 |
| 2024-12-10 | 2024-12-06 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-12-09 | 2024-12-05 | 0.034 | 160,205 | +0 | 0.01% | 5,447 |
| 2024-12-06 | 2024-12-04 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-12-05 | 2024-12-03 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-12-04 | 2024-12-02 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-12-03 | 2024-11-29 | 0.044 | 160,205 | +0 | 0.01% | 7,049 |
| 2024-12-02 | 2024-11-28 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-11-29 | 2024-11-27 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-11-28 | 2024-11-26 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-11-27 | 2024-11-25 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-11-26 | 2024-11-22 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-11-25 | 2024-11-21 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-11-22 | 2024-11-20 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-11-21 | 2024-11-19 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-11-20 | 2024-11-18 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-19 | 2024-11-15 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-18 | 2024-11-14 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-15 | 2024-11-13 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-14 | 2024-11-12 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-13 | 2024-11-11 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-12 | 2024-11-08 | 0.042 | 160,205 | +0 | 0.01% | 6,729 |
| 2024-11-11 | 2024-11-07 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-11-08 | 2024-11-06 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-07 | 2024-11-05 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-06 | 2024-11-04 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-11-05 | 2024-11-01 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2024-11-04 | 2024-10-31 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-11-01 | 2024-10-30 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-10-31 | 2024-10-29 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-10-30 | 2024-10-28 | 0.039 | 160,205 | +0 | 0.01% | 6,248 |
| 2024-10-29 | 2024-10-25 | 0.039 | 160,205 | +0 | 0.01% | 6,248 |
| 2024-10-28 | 2024-10-24 | 0.039 | 160,205 | +0 | 0.01% | 6,248 |
| 2024-10-25 | 2024-10-23 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-10-24 | 2024-10-22 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-10-23 | 2024-10-21 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-10-22 | 2024-10-18 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-10-21 | 2024-10-17 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-10-18 | 2024-10-16 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-10-17 | 2024-10-15 | 0.042 | 160,205 | +0 | 0.01% | 6,729 |
| 2024-10-16 | 2024-10-14 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-10-15 | 2024-10-10 | 0.040 | 160,205 | +0 | 0.01% | 6,408 |
| 2024-10-14 | 2024-10-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2024-10-10 | 2024-10-08 | 0.050 | 160,205 | +0 | 0.01% | 8,010 |
| 2024-10-09 | 2024-10-07 | 0.062 | 160,205 | +0 | 0.01% | 9,933 |
| 2024-10-08 | 2024-10-04 | 0.051 | 160,205 | +0 | 0.01% | 8,170 |
| 2024-10-07 | 2024-10-03 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-10-04 | 2024-10-02 | 0.049 | 160,205 | +0 | 0.01% | 7,850 |
| 2024-10-03 | 2024-09-30 | 0.035 | 160,205 | +0 | 0.01% | 5,607 |
| 2024-10-02 | 2024-09-27 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-09-30 | 2024-09-26 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-09-27 | 2024-09-25 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2024-09-26 | 2024-09-24 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2024-09-25 | 2024-09-23 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-09-24 | 2024-09-20 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-09-23 | 2024-09-19 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-09-20 | 2024-09-17 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-09-19 | 2024-09-16 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-09-17 | 2024-09-13 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-09-16 | 2024-09-12 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-09-13 | 2024-09-11 | 0.036 | 160,205 | +0 | 0.01% | 5,767 |
| 2024-09-12 | 2024-09-10 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2024-09-11 | 2024-09-09 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2024-09-10 | 2024-09-05 | 0.038 | 160,205 | +0 | 0.01% | 6,088 |
| 2024-09-09 | 2024-09-04 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2024-09-05 | 2024-09-03 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2024-09-04 | 2024-09-02 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2024-09-03 | 2024-08-30 | 0.030 | 160,205 | +0 | 0.01% | 4,806 |
| 2024-09-02 | 2024-08-29 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-30 | 2024-08-28 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-29 | 2024-08-27 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-28 | 2024-08-26 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-27 | 2024-08-23 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-26 | 2024-08-22 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-23 | 2024-08-21 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-22 | 2024-08-20 | 0.028 | 160,205 | +0 | 0.01% | 4,486 |
| 2024-08-21 | 2024-08-19 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-08-20 | 2024-08-16 | 0.031 | 160,205 | +0 | 0.01% | 4,966 |
| 2024-08-19 | 2024-08-15 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-08-16 | 2024-08-14 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-08-15 | 2024-08-13 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-08-14 | 2024-08-12 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-08-13 | 2024-08-09 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-08-12 | 2024-08-08 | 0.033 | 160,205 | +0 | 0.01% | 5,287 |
| 2024-08-09 | 2024-08-07 | 0.036 | 160,205 | +0 | 0.01% | 5,767 |
| 2024-08-08 | 2024-08-06 | 0.036 | 160,205 | +0 | 0.01% | 5,767 |
| 2024-08-07 | 2024-08-05 | 0.036 | 160,205 | +0 | 0.01% | 5,767 |
| 2024-08-06 | 2024-08-02 | 0.036 | 160,205 | +0 | 0.01% | 5,767 |
| 2024-08-05 | 2024-08-01 | 0.035 | 160,205 | +0 | 0.01% | 5,607 |
| 2024-08-02 | 2024-07-31 | 0.034 | 160,205 | +0 | 0.01% | 5,447 |
| 2024-08-01 | 2024-07-30 | 0.035 | 160,205 | +0 | 0.01% | 5,607 |
| 2024-07-31 | 2024-07-29 | 0.042 | 160,205 | +0 | 0.01% | 6,729 |
| 2024-07-30 | 2024-07-26 | 0.050 | 160,205 | +0 | 0.01% | 8,010 |
| 2024-07-29 | 2024-07-25 | 0.036 | 160,205 | +0 | 0.01% | 5,767 |
| 2024-07-26 | 2024-07-24 | 0.036 | 160,205 | +0 | 0.01% | 5,767 |
| 2024-07-25 | 2024-07-23 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-24 | 2024-07-22 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-23 | 2024-07-19 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-22 | 2024-07-18 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-19 | 2024-07-17 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-18 | 2024-07-16 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-17 | 2024-07-15 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-16 | 2024-07-12 | 0.037 | 160,205 | +0 | 0.01% | 5,928 |
| 2024-07-15 | 2024-07-11 | 0.035 | 160,205 | +0 | 0.01% | 5,607 |
| 2024-07-12 | 2024-07-10 | 0.046 | 160,205 | +0 | 0.01% | 7,369 |
| 2024-07-11 | 2024-07-09 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-07-10 | 2024-07-08 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-07-09 | 2024-07-05 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-07-08 | 2024-07-04 | 0.048 | 160,205 | +0 | 0.01% | 7,690 |
| 2024-07-05 | 2024-07-03 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-07-04 | 2024-07-02 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-07-03 | 2024-06-28 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-07-02 | 2024-06-27 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-06-28 | 2024-06-26 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-06-27 | 2024-06-25 | 0.052 | 160,205 | +0 | 0.01% | 8,331 |
| 2024-06-26 | 2024-06-24 | 0.050 | 160,205 | +0 | 0.01% | 8,010 |
| 2024-06-25 | 2024-06-21 | 0.055 | 160,205 | +0 | 0.01% | 8,811 |
| 2024-06-24 | 2024-06-20 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-06-21 | 2024-06-19 | 0.055 | 160,205 | +0 | 0.01% | 8,811 |
| 2024-06-20 | 2024-06-18 | 0.055 | 160,205 | +0 | 0.01% | 8,811 |
| 2024-06-19 | 2024-06-17 | 0.055 | 160,205 | +0 | 0.01% | 8,811 |
| 2024-06-18 | 2024-06-14 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-06-17 | 2024-06-13 | 0.054 | 160,205 | +0 | 0.01% | 8,651 |
| 2024-06-14 | 2024-06-12 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-13 | 2024-06-11 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-12 | 2024-06-07 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-11 | 2024-06-06 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-07 | 2024-06-05 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-06 | 2024-06-04 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-05 | 2024-06-03 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-04 | 2024-05-31 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-06-03 | 2024-05-30 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-05-31 | 2024-05-29 | 0.060 | 160,205 | +0 | 0.01% | 9,612 |
| 2024-05-30 | 2024-05-28 | 0.071 | 160,205 | +0 | 0.01% | 11,375 |
| 2024-05-29 | 2024-05-27 | 0.071 | 160,205 | +0 | 0.01% | 11,375 |
| 2024-05-28 | 2024-05-24 | 0.071 | 160,205 | +0 | 0.01% | 11,375 |
| 2024-05-27 | 2024-05-23 | 0.069 | 160,205 | +0 | 0.01% | 11,054 |
| 2024-05-24 | 2024-05-22 | 0.071 | 160,205 | +0 | 0.01% | 11,375 |
| 2024-05-23 | 2024-05-21 | 0.070 | 160,205 | +0 | 0.01% | 11,214 |
| 2024-05-22 | 2024-05-20 | 0.071 | 160,205 | +0 | 0.01% | 11,375 |
| 2024-05-21 | 2024-05-17 | 0.070 | 160,205 | +0 | 0.01% | 11,214 |
| 2024-05-20 | 2024-05-16 | 0.058 | 160,205 | +0 | 0.01% | 9,292 |
| 2024-05-17 | 2024-05-14 | 0.051 | 160,205 | +0 | 0.01% | 8,170 |
| 2024-05-16 | 2024-05-13 | 0.050 | 160,205 | +0 | 0.01% | 8,010 |
| 2024-05-14 | 2024-05-10 | 0.044 | 160,205 | +0 | 0.01% | 7,049 |
| 2024-05-13 | 2024-05-09 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-05-10 | 2024-05-08 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-05-09 | 2024-05-07 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-05-08 | 2024-05-06 | 0.043 | 160,205 | +0 | 0.01% | 6,889 |
| 2024-05-07 | 2024-05-03 | 0.046 | 160,205 | +0 | 0.01% | 7,369 |
| 2024-05-06 | 2024-05-02 | 0.046 | 160,205 | +0 | 0.01% | 7,369 |
| 2024-05-03 | 2024-04-30 | 0.046 | 160,205 | +0 | 0.01% | 7,369 |
| 2024-05-02 | 2024-04-29 | 0.046 | 160,205 | +0 | 0.01% | 7,369 |
| 2024-04-30 | 2024-04-26 | 0.049 | 160,205 | +0 | 0.01% | 7,850 |
| 2024-04-29 | 2024-04-25 | 0.049 | 160,205 | +0 | 0.01% | 7,850 |
| 2024-04-26 | 2024-04-24 | 0.049 | 160,205 | +0 | 0.01% | 7,850 |
| 2024-04-25 | 2024-04-23 | 0.046 | 160,205 | +0 | 0.01% | 7,369 |
| 2024-04-24 | 2024-04-22 | 0.047 | 160,205 | +0 | 0.01% | 7,530 |
| 2024-04-23 | 2024-04-19 | 0.047 | 160,205 | +0 | 0.01% | 7,530 |
| 2024-04-22 | 2024-04-18 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-04-19 | 2024-04-17 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-04-18 | 2024-04-16 | 0.043 | 160,205 | +0 | 0.01% | 6,889 |
| 2024-04-17 | 2024-04-15 | 0.042 | 160,205 | +0 | 0.01% | 6,729 |
| 2024-04-16 | 2024-04-12 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-04-15 | 2024-04-11 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-04-12 | 2024-04-10 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-04-11 | 2024-04-09 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-04-10 | 2024-04-08 | 0.041 | 160,205 | +0 | 0.01% | 6,568 |
| 2024-04-09 | 2024-04-05 | 0.043 | 160,205 | +0 | 0.01% | 6,889 |
| 2024-04-08 | 2024-04-03 | 0.044 | 160,205 | +0 | 0.01% | 7,049 |
| 2024-04-05 | 2024-04-02 | 0.045 | 160,205 | +0 | 0.01% | 7,209 |
| 2024-04-03 | 2024-03-28 | 0.049 | 160,205 | +0 | 0.01% | 7,850 |
| 2024-04-02 | 2024-03-27 | 0.049 | 160,205 | +0 | 0.01% | 7,850 |
| 2024-03-28 | 2024-03-26 | 0.051 | 160,205 | +0 | 0.01% | 8,170 |
| 2024-03-27 | 2024-03-25 | 0.051 | 160,205 | +0 | 0.01% | 8,170 |
| 2024-03-26 | 2024-03-22 | 0.053 | 160,205 | +0 | 0.01% | 8,491 |
| 2024-03-25 | 2024-03-21 | 0.053 | 160,205 | +0 | 0.01% | 8,491 |
| 2024-03-22 | 2024-03-20 | 0.053 | 160,205 | +0 | 0.01% | 8,491 |
| 2024-03-21 | 2024-03-19 | 0.047 | 160,205 | +0 | 0.01% | 7,530 |
| 2024-03-20 | 2024-03-18 | 0.063 | 160,205 | +0 | 0.01% | 10,093 |
| 2024-03-19 | 2024-03-15 | 0.061 | 160,205 | +0 | 0.01% | 9,773 |
| 2024-03-18 | 2024-03-14 | 0.061 | 160,205 | +0 | 0.01% | 9,773 |
| 2024-03-15 | 2024-03-13 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-03-14 | 2024-03-12 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-03-13 | 2024-03-11 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-03-12 | 2024-03-08 | 0.060 | 160,205 | +0 | 0.01% | 9,612 |
| 2024-03-11 | 2024-03-07 | 0.060 | 160,205 | +0 | 0.01% | 9,612 |
| 2024-03-08 | 2024-03-06 | 0.064 | 160,205 | +0 | 0.01% | 10,253 |
| 2024-03-07 | 2024-03-05 | 0.064 | 160,205 | +0 | 0.01% | 10,253 |
| 2024-03-06 | 2024-03-04 | 0.056 | 160,205 | +0 | 0.01% | 8,971 |
| 2024-03-05 | 2024-03-01 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-03-04 | 2024-02-29 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-03-01 | 2024-02-28 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-02-29 | 2024-02-27 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-02-28 | 2024-02-26 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-02-27 | 2024-02-23 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-02-26 | 2024-02-22 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-02-23 | 2024-02-21 | 0.060 | 160,205 | +0 | 0.01% | 9,612 |
| 2024-02-22 | 2024-02-20 | 0.060 | 160,205 | +0 | 0.01% | 9,612 |
| 2024-02-21 | 2024-02-19 | 0.057 | 160,205 | +0 | 0.01% | 9,132 |
| 2024-02-20 | 2024-02-16 | 0.065 | 160,205 | +0 | 0.01% | 10,413 |
| 2024-02-19 | 2024-02-15 | 0.073 | 160,205 | +0 | 0.01% | 11,695 |
| 2024-02-16 | 2024-02-14 | 0.071 | 160,205 | +0 | 0.01% | 11,375 |
| 2024-02-15 | 2024-02-09 | 0.072 | 160,205 | +0 | 0.01% | 11,535 |
| 2024-02-14 | 2024-02-07 | 0.072 | 160,205 | +0 | 0.01% | 11,535 |
| 2024-02-08 | 2024-02-06 | 0.072 | 160,205 | +0 | 0.01% | 11,535 |
| 2024-02-07 | 2024-02-05 | 0.054 | 160,205 | +0 | 0.01% | 8,651 |
| 2024-02-06 | 2024-02-02 | 0.066 | 160,205 | +0 | 0.01% | 10,574 |
| 2024-02-05 | 2024-02-01 | 0.067 | 160,205 | +0 | 0.01% | 10,734 |
| 2024-02-02 | 2024-01-31 | 0.067 | 160,205 | +0 | 0.01% | 10,734 |
| 2024-02-01 | 2024-01-30 | 0.067 | 160,205 | +0 | 0.01% | 10,734 |
| 2024-01-31 | 2024-01-29 | 0.067 | 160,205 | +0 | 0.01% | 10,734 |
| 2024-01-30 | 2024-01-26 | 0.067 | 160,205 | +0 | 0.01% | 10,734 |
| 2024-01-29 | 2024-01-25 | 0.067 | 160,205 | -20,000 | 0.01% | 10,734 |
| 2022-01-21 | 2022-01-19 | 0.090 | 180,205 | +10,000 | 0.01% | 16,218 |
| 2021-06-16 | 2021-06-11 | 0.132 | 170,205 | -150,000 | 0.01% | 22,467 |
| 2021-06-15 | 2021-06-10 | 0.125 | 320,205 | -8,000 | 0.02% | 40,026 |
| 2021-03-23 | 2021-03-19 | 0.139 | 328,205 | -12,000 | 0.02% | 45,620 |
| 2021-02-01 | 2021-01-28 | 0.179 | 340,205 | -10,000 | 0.02% | 60,897 |
| 2021-01-05 | 2020-12-31 | 0.077 | 350,205 | -20,410 | 0.02% | 26,966 |
| 2020-10-05 | 2020-09-29 | 0.087 | 370,615 | +24,000 | 0.03% | 32,244 |
| 2020-02-19 | 2020-02-17 | 0.170 | 346,615 | +100,000 | 0.02% | 58,925 |
| 2018-10-22 | 2018-10-18 | 0.255 | 246,615 | -100,000 | 0.02% | 62,887 |
| 2018-09-13 | 2018-09-11 | 0.255 | 346,615 | -464,000 | 0.02% | 88,387 |
| 2018-08-03 | 2018-08-01 | 0.295 | 810,615 | +100,000 | 0.06% | 239,131 |
| 2018-01-25 | 2018-01-23 | 0.315 | 710,615 | +40,000 | 0.05% | 223,844 |
| 2018-01-22 | 2018-01-18 | 0.320 | 670,615 | -10,000 | 0.05% | 214,597 |
| 2018-01-15 | 2018-01-11 | 0.340 | 680,615 | +100,000 | 0.05% | 231,409 |
| 2017-12-18 | 2017-12-14 | 0.355 | 580,615 | -250,000 | 0.04% | 206,118 |
| 2017-12-15 | 2017-12-13 | 0.370 | 830,615 | +250,000 | 0.06% | 307,328 |
| 2017-11-03 | 2017-11-01 | 0.420 | 580,615 | +20,000 | 0.04% | 243,858 |
| 2017-11-02 | 2017-10-31 | 0.450 | 560,615 | -100,000 | 0.04% | 252,277 |
| 2017-10-26 | 2017-10-24 | 0.455 | 660,615 | -2,000 | 0.05% | 300,580 |
| 2017-10-25 | 2017-10-23 | 0.415 | 662,615 | +10,000 | 0.05% | 274,985 |
| 2017-10-24 | 2017-10-20 | 0.470 | 652,615 | -8,000 | 0.05% | 306,729 |
| 2017-10-23 | 2017-10-19 | 0.480 | 660,615 | +100,000 | 0.05% | 317,095 |
| 2017-10-20 | 2017-10-18 | 0.465 | 560,615 | +10,000 | 0.04% | 260,686 |
| 2017-10-19 | 2017-10-17 | 0.600 | 550,615 | -18,000 | 0.04% | 330,369 |
| 2017-09-20 | 2017-09-18 | 0.280 | 568,615 | -20,000 | 0.05% | 159,212 |
| 2017-09-11 | 2017-09-07 | 0.244 | 588,615 | -20,000 | 0.05% | 143,622 |
| 2017-08-17 | 2017-08-15 | 0.255 | 608,615 | -10,000 | 0.05% | 155,197 |
| 2017-04-06 | 2017-04-03 | 0.305 | 618,615 | -50,000 | 0.05% | 188,678 |
| 2017-04-03 | 2017-03-30 | 0.280 | 668,615 | +50,000 | 0.05% | 187,212 |
| 2016-12-29 | 2016-12-23 | 0.295 | 618,615 | +30,000 | 0.05% | 182,491 |
| 2016-09-13 | 2016-09-09 | 0.370 | 588,615 | -20,000 | 0.05% | 217,788 |
| 2016-06-21 | 2016-06-17 | 0.345 | 608,615 | +20,000 | 0.05% | 209,972 |
| 2016-03-21 | 2016-03-17 | 0.330 | 588,615 | +20,000 | 0.05% | 194,243 |
| 2015-10-29 | 2015-10-27 | 0.455 | 568,615 | -8,000 | 0.05% | 258,720 |
| 2015-08-31 | 2015-08-27 | 0.330 | 576,615 | +8,000 | 0.05% | 190,283 |
| 2015-07-28 | 2015-07-24 | 0.500 | 568,615 | -10,000 | 0.05% | 284,308 |
| 2015-07-10 | 2015-07-08 | 0.280 | 578,615 | -50,000 | 0.05% | 162,012 |
| 2015-07-09 | 2015-07-07 | 0.325 | 628,615 | +10,000 | 0.05% | 204,300 |
| 2015-05-27 | 2015-05-22 | 0.650 | 618,615 | -16,000 | 0.05% | 402,100 |
| 2015-05-26 | 2015-05-21 | 0.660 | 634,615 | -40,000 | 0.05% | 418,846 |
| 2015-05-11 | 2015-05-07 | 0.520 | 674,615 | -20,000 | 0.05% | 350,800 |
| 2015-05-07 | 2015-05-05 | 0.550 | 694,615 | -40,000 | 0.06% | 382,038 |
| 2015-05-06 | 2015-05-04 | 0.600 | 734,615 | +60,000 | 0.06% | 440,769 |
| 2015-05-05 | 2015-04-30 | 0.600 | 674,615 | -40,000 | 0.05% | 404,769 |
| 2015-02-09 | 2015-02-05 | 0.345 | 714,615 | +40,000 | 0.06% | 246,542 |
| 2015-01-22 | 2015-01-20 | 0.370 | 674,615 | -10,000 | 0.05% | 249,608 |
| 2014-12-09 | 2014-12-05 | 0.410 | 684,615 | +40,000 | 0.06% | 280,692 |
| 2014-12-08 | 2014-12-04 | 0.420 | 644,615 | -10,000 | 0.05% | 270,738 |
| 2014-12-05 | 2014-12-03 | 0.440 | 654,615 | -50,000 | 0.05% | 288,031 |
| 2014-11-06 | 2014-11-04 | 0.440 | 704,615 | +20,000 | 0.06% | 310,031 |
| 2014-09-23 | 2014-09-19 | 0.480 | 684,615 | +16,000 | 0.06% | 328,615 |
| 2014-09-15 | 2014-09-11 | 0.490 | 668,615 | -12,000 | 0.05% | 327,621 |
| 2014-07-31 | 2014-07-29 | 0.610 | 680,615 | +30,000 | 0.06% | 415,175 |
| 2014-06-11 | 2014-06-09 | 0.440 | 650,615 | +20,000 | 0.05% | 286,271 |
| 2014-01-03 | 2013-12-31 | 0.820 | 630,615 | -20,000 | 0.05% | 517,104 |
| 2013-11-26 | 2013-11-22 | 0.940 | 650,615 | -30,000 | 0.05% | 611,578 |
| 2013-11-20 | 2013-11-18 | 0.970 | 680,615 | +20,000 | 0.06% | 660,197 |
| 2013-10-29 | 2013-10-25 | 1.050 | 660,615 | +100,000 | 0.05% | 693,646 |
| 2013-10-02 | 2013-09-27 | 1.400 | 560,615 | +30,000 | 0.05% | 784,861 |
| 2013-09-06 | 2013-09-04 | 1.280 | 530,615 | -18,000 | 0.04% | 679,187 |
| 2013-09-05 | 2013-09-03 | 1.110 | 548,615 | -20,000 | 0.04% | 608,963 |
| 2013-09-04 | 2013-09-02 | 1.000 | 568,615 | -10,000 | 0.06% | 568,615 |
| 2013-08-29 | 2013-08-27 | 0.940 | 578,615 | -10,000 | 0.06% | 543,898 |
| 2013-08-23 | 2013-08-21 | 1.020 | 588,615 | +94,000 | 0.06% | 600,387 |
| 2013-08-19 | 2013-08-15 | 0.900 | 494,615 | -6,000 | 0.05% | 445,154 |
| 2013-08-15 | 2013-08-12 | 0.870 | 500,615 | -10,000 | 0.05% | 435,535 |
| 2013-08-13 | 2013-08-09 | 0.890 | 510,615 | +40,000 | 0.05% | 454,447 |
| 2013-08-08 | 2013-08-06 | 0.780 | 470,615 | -10,000 | 0.05% | 367,080 |
| 2013-07-18 | 2013-07-16 | 0.770 | 480,615 | +6,000 | 0.05% | 370,074 |
| 2013-07-08 | 2013-07-04 | 0.800 | 474,615 | -34,000 | 0.05% | 379,692 |
| 2013-07-05 | 2013-07-03 | 3.012 | 508,615 | -42,000 | 0.05% | 1,531,829 |
| 2013-07-04 | 2013-07-02 | 3.106 | 550,615 | +265,538 | 0.05% | 1,710,145 |
| 2013-06-26 | 2013-06-24 | 2.880 | 285,077 | -26,562 | 0.05% | 821,022 |
| 2013-06-24 | 2013-06-20 | 3.068 | 311,639 | +5,312 | 0.06% | 956,182 |
| 2013-06-21 | 2013-06-19 | 3.144 | 306,327 | +53,125 | 0.06% | 962,948 |
| 2013-06-20 | 2013-06-18 | 3.219 | 253,202 | +9,563 | 0.05% | 815,013 |
| 2013-06-18 | 2013-06-14 | 2.824 | 243,639 | -2,125 | 0.05% | 687,922 |
| 2013-06-17 | 2013-06-13 | 2.786 | 245,764 | +9,562 | 0.05% | 684,670 |
| 2013-06-11 | 2013-06-07 | 3.049 | 236,202 | +5,313 | 0.04% | 720,277 |
| 2013-06-10 | 2013-06-06 | 3.181 | 230,889 | +5,312 | 0.04% | 734,499 |
| 2013-06-07 | 2013-06-05 | 3.200 | 225,577 | -5,312 | 0.04% | 721,846 |
| 2013-06-05 | 2013-06-03 | 2.993 | 230,889 | +10,625 | 0.04% | 691,037 |
| 2013-06-04 | 2013-05-31 | 2.974 | 220,264 | +58,437 | 0.04% | 655,091 |
| 2013-06-03 | 2013-05-30 | 3.294 | 161,827 | +102,954 | 0.03% | 533,077 |
| 2013-05-31 | 2013-05-29 | 3.275 | 58,873 | -24,438 | 0.01% | 192,826 |
| 2013-05-29 | 2013-05-27 | 2.221 | 83,311 | +10,625 | 0.02% | 185,048 |
| 2013-05-28 | 2013-05-24 | 2.315 | 72,686 | +1,063 | 0.01% | 168,289 |
| 2013-05-24 | 2013-05-22 | 2.353 | 71,623 | -5,313 | 0.01% | 168,525 |
| 2013-04-02 | 2013-03-27 | 1.468 | 76,936 | -9,562 | 0.01% | 112,960 |
| 2013-01-17 | 2013-01-15 | 1.864 | 86,498 | -5,313 | 0.02% | 161,192 |
| 2013-01-16 | 2013-01-14 | 1.920 | 91,811 | +5,313 | 0.02% | 176,277 |
| 2013-01-14 | 2013-01-10 | 1.920 | 86,498 | +5,312 | 0.02% | 166,076 |
| 2013-01-03 | 2012-12-31 | 1.694 | 81,186 | +10,625 | 0.02% | 137,539 |
| 2012-10-10 | 2012-10-08 | 1.544 | 70,561 | -31,875 | 0.01% | 108,913 |
| 2012-10-04 | 2012-09-28 | 1.468 | 102,436 | -31,875 | 0.02% | 150,400 |
| 2012-09-28 | 2012-09-26 | 1.431 | 134,311 | +31,875 | 0.03% | 192,144 |
| 2012-09-13 | 2012-09-11 | 1.468 | 102,436 | -53,125 | 0.02% | 150,400 |
| 2012-08-27 | 2012-08-23 | 1.374 | 155,561 | +53,125 | 0.03% | 213,759 |
| 2012-08-21 | 2012-08-17 | 1.374 | 102,436 | -5,312 | 0.02% | 140,759 |
| 2012-08-14 | 2012-08-10 | 1.412 | 107,748 | +5,312 | 0.02% | 152,115 |
| 2012-06-20 | 2012-06-18 | 1.412 | 102,436 | +31,875 | 0.02% | 144,616 |
| 2012-05-16 | 2012-05-14 | 1.821 | 70,561 | +2,714 | 0.01% | 128,464 |
| 2012-05-15 | 2012-05-11 | 1.899 | 67,847 | -10,216 | 0.01% | 128,836 |
| 2012-04-11 | 2012-04-05 | 2.056 | 78,063 | -5,108 | 0.02% | 160,461 |
| 2012-04-03 | 2012-03-30 | 2.056 | 83,171 | +5,108 | 0.02% | 170,960 |
| 2012-03-21 | 2012-03-19 | 2.212 | 78,063 | -8,173 | 0.02% | 172,686 |
| 2012-03-09 | 2012-03-07 | 2.369 | 86,236 | +6,130 | 0.02% | 204,272 |
| 2012-03-06 | 2012-03-02 | 2.623 | 80,106 | +8,173 | 0.02% | 210,138 |
| 2012-02-14 | 2012-02-10 | 2.486 | 71,933 | -10,217 | 0.01% | 178,841 |
| 2012-02-13 | 2012-02-09 | 2.545 | 82,150 | -10,216 | 0.02% | 209,067 |
| 2012-02-08 | 2012-02-06 | 2.310 | 92,366 | +20,433 | 0.02% | 213,368 |
| 2012-02-02 | 2012-01-31 | 2.232 | 71,933 | -20,433 | 0.01% | 160,534 |
| 2012-01-31 | 2012-01-27 | 2.369 | 92,366 | +20,433 | 0.02% | 218,792 |
| 2012-01-26 | 2012-01-19 | 2.349 | 71,933 | -5,108 | 0.01% | 168,983 |
| 2012-01-19 | 2012-01-17 | 2.369 | 77,041 | +5,108 | 0.01% | 182,491 |
| 2011-12-05 | 2011-12-01 | 2.623 | 71,933 | +5,108 | 0.01% | 188,698 |
| 2011-11-24 | 2011-11-22 | 2.799 | 66,825 | -5,108 | 0.01% | 187,072 |
| 2011-10-18 | 2011-10-14 | 2.760 | 71,933 | -10,217 | 0.01% | 198,555 |
| 2011-09-12 | 2011-09-08 | 3.054 | 82,150 | +10,217 | 0.02% | 250,880 |
| 2011-08-15 | 2011-08-11 | 3.348 | 71,933 | -5,108 | 0.01% | 240,801 |
| 2011-08-12 | 2011-08-10 | 3.485 | 77,041 | -10,217 | 0.01% | 268,458 |
| 2011-08-10 | 2011-08-08 | 3.485 | 87,258 | +15,325 | 0.02% | 304,060 |
| 2011-08-02 | 2011-07-29 | 4.111 | 71,933 | -5,108 | 0.01% | 295,721 |
| 2011-07-14 | 2011-07-12 | 3.935 | 77,041 | -6,130 | 0.01% | 303,146 |
| 2011-07-13 | 2011-07-11 | 4.033 | 83,171 | -6,130 | 0.02% | 335,408 |
| 2011-07-08 | 2011-07-06 | 3.915 | 89,301 | -13,281 | 0.02% | 349,640 |
| 2011-07-06 | 2011-07-04 | 4.072 | 102,582 | +13,281 | 0.02% | 417,704 |
| 2011-06-20 | 2011-06-16 | 3.739 | 89,301 | -10,216 | 0.02% | 333,906 |
| 2011-06-16 | 2011-06-14 | 3.876 | 99,517 | +10,216 | 0.02% | 385,742 |
| 2011-06-14 | 2011-06-10 | 3.778 | 89,301 | +12,260 | 0.02% | 337,402 |
| 2011-06-10 | 2011-06-08 | 3.896 | 77,041 | +5,108 | 0.01% | 300,130 |
| 2011-05-23 | 2011-05-19 | 4.248 | 71,933 | +10,216 | 0.01% | 305,578 |
| 2011-05-04 | 2011-04-29 | 4.483 | 61,717 | +5,108 | 0.01% | 276,678 |
| 2011-04-27 | 2011-04-21 | 5.051 | 56,609 | -220,673 | 0.01% | 285,917 |
| 2011-04-26 | 2011-04-20 | 4.835 | 277,282 | +194,111 | 0.05% | 1,340,766 |
| 2011-04-19 | 2011-04-15 | 4.777 | 83,171 | -10,217 | 0.02% | 397,279 |
| 2011-04-12 | 2011-04-08 | 4.326 | 93,388 | -10,216 | 0.02% | 404,034 |
| 2011-04-11 | 2011-04-07 | 4.111 | 103,604 | +5,108 | 0.02% | 425,922 |
| 2011-04-08 | 2011-04-06 | 4.150 | 98,496 | -38,822 | 0.02% | 408,779 |
| 2011-03-30 | 2011-03-28 | 3.759 | 137,318 | +25,541 | 0.03% | 516,135 |
| 2011-03-28 | 2011-03-24 | 3.759 | 111,777 | -5,108 | 0.02% | 420,134 |
| 2011-03-24 | 2011-03-22 | 3.778 | 116,885 | +5,108 | 0.02% | 441,622 |
| 2011-03-21 | 2011-03-17 | 3.582 | 111,777 | +3,065 | 0.02% | 400,440 |
| 2011-03-18 | 2011-03-16 | 3.915 | 108,712 | +4,086 | 0.02% | 425,639 |
| 2011-03-16 | 2011-03-14 | 3.954 | 104,626 | +5,109 | 0.02% | 413,738 |
| 2011-03-09 | 2011-03-07 | 4.307 | 99,517 | +10,216 | 0.02% | 428,602 |
| 2011-02-17 | 2011-02-15 | 4.209 | 89,301 | +10,216 | 0.02% | 375,863 |
| 2011-01-28 | 2011-01-26 | 4.620 | 79,085 | +10,217 | 0.02% | 365,376 |
| 2011-01-24 | 2011-01-20 | 4.816 | 68,868 | -2,044 | 0.01% | 331,655 |
| 2011-01-21 | 2011-01-19 | 4.953 | 70,912 | -3,065 | 0.01% | 351,216 |
| 2011-01-19 | 2011-01-17 | 4.992 | 73,977 | +5,109 | 0.01% | 369,293 |
| 2011-01-18 | 2011-01-14 | 5.031 | 68,868 | -5,109 | 0.01% | 346,485 |
| 2011-01-14 | 2011-01-12 | 5.149 | 73,977 | -14,302 | 0.01% | 380,879 |
| 2011-01-11 | 2011-01-07 | 4.972 | 88,279 | -6,130 | 0.02% | 438,961 |
| 2011-01-10 | 2011-01-06 | 4.855 | 94,409 | +7,151 | 0.02% | 458,352 |
| 2010-12-29 | 2010-12-24 | 4.777 | 87,258 | -10,216 | 0.02% | 416,802 |
| 2010-12-21 | 2010-12-17 | 4.679 | 97,474 | +14,303 | 0.02% | 456,059 |
| 2010-12-09 | 2010-12-07 | 4.835 | 83,171 | -5,108 | 0.02% | 402,164 |
| 2010-12-08 | 2010-12-06 | 4.620 | 88,279 | +5,108 | 0.02% | 407,853 |
| 2010-11-18 | 2010-11-16 | 5.012 | 83,171 | +5,108 | 0.02% | 416,818 |
| 2010-11-16 | 2010-11-12 | 5.286 | 78,063 | +19,411 | 0.02% | 412,613 |
| 2010-11-11 | 2010-11-09 | 5.423 | 58,652 | -10,216 | 0.01% | 318,051 |
| 2010-11-10 | 2010-11-08 | 5.481 | 68,868 | +10,216 | 0.01% | 377,494 |
| 2010-11-08 | 2010-11-04 | 5.442 | 58,652 | -10,216 | 0.01% | 319,199 |
| 2010-11-05 | 2010-11-03 | 5.442 | 68,868 | -14,303 | 0.01% | 374,797 |
| 2010-11-04 | 2010-11-02 | 5.462 | 83,171 | +9,194 | 0.02% | 454,266 |
| 2010-11-03 | 2010-11-01 | 5.188 | 73,977 | -15,324 | 0.01% | 383,775 |
| 2010-11-02 | 2010-10-29 | 5.129 | 89,301 | +5,108 | 0.02% | 458,028 |
| 2010-11-01 | 2010-10-28 | 5.090 | 84,193 | +5,108 | 0.02% | 428,532 |
| 2010-10-28 | 2010-10-26 | 5.188 | 79,085 | +10,217 | 0.02% | 410,274 |
| 2010-10-27 | 2010-10-25 | 5.266 | 68,868 | +10,216 | 0.01% | 362,664 |
| 2010-10-18 | 2010-10-14 | 5.344 | 58,652 | +8,173 | 0.01% | 313,458 |
| 2010-10-15 | 2010-10-13 | 5.462 | 50,479 | -5,108 | 0.01% | 275,708 |
| 2010-10-14 | 2010-10-12 | 5.521 | 55,587 | +15,324 | 0.01% | 306,872 |
| 2010-10-13 | 2010-10-11 | 5.266 | 40,263 | -5,108 | 0.01% | 212,028 |
| 2010-10-08 | 2010-10-06 | 4.933 | 45,371 | +10,217 | 0.01% | 223,827 |
| 2010-10-07 | 2010-10-05 | 4.855 | 35,154 | -2,044 | 0.01% | 170,671 |
| 2010-10-06 | 2010-10-04 | 4.835 | 37,198 | -255,408 | 0.01% | 179,867 |
| 2010-10-04 | 2010-09-29 | 4.816 | 292,606 | -9,195 | 0.06% | 1,409,135 |
| 2010-09-30 | 2010-09-28 | 4.933 | 301,801 | +2,043 | 0.06% | 1,488,866 |
| 2010-09-27 | 2010-09-22 | 4.875 | 299,758 | +137,921 | 0.06% | 1,461,183 |
| 2010-09-24 | 2010-09-21 | 4.718 | 161,837 | -5,108 | 0.03% | 763,536 |
| 2010-09-22 | 2010-09-20 | 4.757 | 166,945 | +107,271 | 0.03% | 794,171 |
| 2010-09-20 | 2010-09-16 | 4.698 | 59,674 | +5,108 | 0.01% | 280,370 |
| 2010-09-17 | 2010-09-15 | 4.757 | 54,566 | -5,108 | 0.01% | 259,575 |
| 2010-09-16 | 2010-09-14 | 4.698 | 59,674 | +5,108 | 0.01% | 280,370 |
| 2010-09-15 | 2010-09-13 | 4.659 | 54,566 | +17,368 | 0.01% | 254,234 |
| 2010-09-14 | 2010-09-10 | 4.581 | 37,198 | -5,108 | 0.01% | 170,400 |
| 2010-08-31 | 2010-08-27 | 4.052 | 42,306 | -5,108 | 0.01% | 171,438 |
| 2010-08-25 | 2010-08-23 | 4.561 | 47,414 | +2,043 | 0.01% | 216,270 |
| 2010-08-24 | 2010-08-20 | 4.581 | 45,371 | +3,065 | 0.01% | 207,840 |
| 2010-08-18 | 2010-08-16 | 4.307 | 42,306 | +5,108 | 0.01% | 182,204 |
| 2010-08-12 | 2010-08-10 | 4.248 | 37,198 | -10,216 | 0.01% | 158,021 |
| 2010-08-11 | 2010-08-09 | 4.444 | 47,414 | -24,519 | 0.01% | 210,701 |
| 2010-08-06 | 2010-08-04 | 4.052 | 71,933 | +34,735 | 0.01% | 291,496 |
| 2010-07-27 | 2010-07-23 | 3.778 | 37,198 | +2,044 | 0.01% | 140,544 |
| 2010-07-21 | 2010-07-19 | 3.641 | 35,154 | -20,433 | 0.01% | 128,004 |
| 2010-07-02 | 2010-06-29 | 3.778 | 55,587 | -5,108 | 0.01% | 210,022 |
| 2010-06-24 | 2010-06-22 | 4.013 | 60,695 | +25,499 | 0.01% | 243,580 |
| 2010-06-17 | 2010-06-14 | 3.485 | 35,196 | +9,194 | 0.01% | 122,644 |
| 2010-05-28 | 2010-05-26 | 3.322 | 26,002 | +566 | 0.01% | 86,376 |
| 2010-04-12 | 2010-04-08 | 4.843 | 25,436 | -1,999 | 0.01% | 123,181 |
| 2010-03-09 | 2010-03-05 | 4.803 | 27,435 | -1,999 | 0.01% | 131,764 |
| 2010-02-19 | 2010-02-17 | 4.763 | 29,434 | +1,999 | 0.01% | 140,186 |
| 2010-01-21 | 2010-01-19 | 5.363 | 27,435 | +4,997 | 0.01% | 147,136 |
| 2010-01-15 | 2010-01-13 | 5.743 | 22,438 | -4,997 | 0.01% | 128,868 |
| 2010-01-13 | 2010-01-11 | 6.344 | 27,435 | -9,994 | 0.01% | 174,038 |
| 2010-01-08 | 2010-01-06 | 5.763 | 37,429 | +9,994 | 0.01% | 215,715 |
| 2010-01-07 | 2010-01-05 | 5.863 | 27,435 | -22,192 | 0.01% | 160,862 |
| 2010-01-06 | 2010-01-04 | 5.523 | 49,627 | -19,989 | 0.01% | 274,099 |
| 2010-01-05 | 2009-12-31 | 5.463 | 69,616 | +28,983 | 0.02% | 380,322 |
| 2010-01-04 | 2009-12-29 | 4.983 | 40,633 | -7,995 | 0.01% | 202,469 |
| 2009-12-30 | 2009-12-28 | 4.923 | 48,628 | -9,994 | 0.01% | 239,387 |
| 2009-12-28 | 2009-12-22 | 4.342 | 58,622 | -9,995 | 0.01% | 254,566 |
| 2009-12-23 | 2009-12-21 | 4.022 | 68,617 | -5,996 | 0.02% | 275,999 |
| 2009-12-22 | 2009-12-18 | 3.702 | 74,613 | +5,996 | 0.02% | 276,227 |
| 2009-12-21 | 2009-12-17 | 3.862 | 68,617 | -14,991 | 0.02% | 265,014 |
| 2009-12-17 | 2009-12-15 | 4.122 | 83,608 | -4,997 | 0.02% | 344,663 |
| 2009-12-14 | 2009-12-10 | 3.862 | 88,605 | +4,997 | 0.02% | 342,212 |
| 2009-12-11 | 2009-12-09 | 4.122 | 83,608 | -5,996 | 0.02% | 344,663 |
| 2009-12-08 | 2009-12-04 | 3.882 | 89,604 | -8,995 | 0.02% | 347,863 |
| 2009-12-07 | 2009-12-03 | 3.802 | 98,599 | -4,997 | 0.02% | 374,892 |
| 2009-12-02 | 2009-11-30 | 3.702 | 103,596 | -4,998 | 0.02% | 383,526 |
| 2009-12-01 | 2009-11-27 | 3.622 | 108,594 | +18,990 | 0.03% | 393,336 |
| 2009-11-30 | 2009-11-26 | 3.862 | 89,604 | -4,998 | 0.02% | 346,070 |
| 2009-11-26 | 2009-11-24 | 3.822 | 94,602 | -19,988 | 0.02% | 361,587 |
| 2009-11-24 | 2009-11-20 | 3.702 | 114,590 | -189,891 | 0.03% | 424,227 |
| 2009-11-20 | 2009-11-18 | 3.702 | 304,481 | +154,911 | 0.07% | 1,127,228 |
| 2009-11-19 | 2009-11-17 | 3.742 | 149,570 | +49,971 | 0.04% | 559,714 |
| 2009-11-18 | 2009-11-16 | 3.762 | 99,599 | -9,994 | 0.02% | 374,708 |
| 2009-11-17 | 2009-11-13 | 3.762 | 109,593 | +9,994 | 0.03% | 412,307 |
| 2009-11-16 | 2009-11-12 | 3.802 | 99,599 | +4,997 | 0.02% | 378,694 |
| 2009-11-13 | 2009-11-11 | 3.842 | 94,602 | +19,989 | 0.02% | 363,481 |
| 2009-11-11 | 2009-11-09 | 4.042 | 74,613 | +4,997 | 0.02% | 301,610 |
| 2009-11-06 | 2009-11-04 | 4.182 | 69,616 | +4,997 | 0.02% | 291,162 |
| 2009-11-05 | 2009-11-03 | 3.982 | 64,619 | +4,997 | 0.02% | 257,332 |
| 2009-10-30 | 2009-10-28 | 3.762 | 59,622 | -4,997 | 0.01% | 224,308 |
| 2009-10-28 | 2009-10-23 | 3.882 | 64,619 | +4,997 | 0.02% | 250,866 |
| 2009-10-27 | 2009-10-22 | 3.882 | 59,622 | -4,997 | 0.01% | 231,466 |
| 2009-10-22 | 2009-10-20 | 3.922 | 64,619 | +9,994 | 0.02% | 253,452 |
| 2009-10-16 | 2009-10-14 | 4.002 | 54,625 | -19,988 | 0.01% | 218,626 |
| 2009-10-14 | 2009-10-12 | 3.902 | 74,613 | -9,994 | 0.02% | 291,158 |
| 2009-10-13 | 2009-10-09 | 3.762 | 84,607 | +2,998 | 0.02% | 318,305 |
| 2009-10-08 | 2009-10-06 | 3.702 | 81,609 | -12,993 | 0.02% | 302,127 |
| 2009-09-30 | 2009-09-28 | 3.622 | 94,602 | -4,997 | 0.02% | 342,656 |
| 2009-09-29 | 2009-09-25 | 3.642 | 99,599 | +24,986 | 0.02% | 362,749 |
| 2009-09-28 | 2009-09-24 | 3.662 | 74,613 | +999 | 0.02% | 273,241 |
| 2009-09-22 | 2009-09-18 | 4.082 | 73,614 | +22,987 | 0.02% | 300,518 |
| 2009-09-21 | 2009-09-17 | 4.082 | 50,627 | -9,994 | 0.01% | 206,677 |
| 2009-09-18 | 2009-09-16 | 4.122 | 60,621 | +19,988 | 0.01% | 249,902 |
| 2009-09-14 | 2009-09-10 | 4.282 | 40,633 | -19,988 | 0.01% | 174,009 |
| 2009-09-11 | 2009-09-09 | 4.202 | 60,621 | +14,991 | 0.01% | 254,755 |
| 2009-09-09 | 2009-09-07 | 4.383 | 45,630 | -4,997 | 0.01% | 199,974 |
| 2009-09-07 | 2009-09-03 | 3.942 | 50,627 | +4,997 | 0.01% | 199,585 |
| 2009-08-31 | 2009-08-27 | 4.342 | 45,630 | -7,995 | 0.01% | 198,148 |
| 2009-08-28 | 2009-08-26 | 3.942 | 53,625 | -6,996 | 0.01% | 211,404 |
| 2009-08-24 | 2009-08-20 | 4.002 | 60,621 | -5,997 | 0.01% | 242,623 |
| 2009-08-21 | 2009-08-19 | 3.902 | 66,618 | -7,995 | 0.02% | 259,960 |
| 2009-08-19 | 2009-08-17 | 4.182 | 74,613 | +18,989 | 0.02% | 312,062 |
| 2009-08-18 | 2009-08-14 | 4.503 | 55,624 | +2,691 | 0.01% | 250,452 |
| 2009-08-17 | 2009-08-13 | 4.783 | 52,933 | +7,995 | 0.01% | 253,165 |
| 2009-08-14 | 2009-08-12 | 4.643 | 44,938 | +6,996 | 0.01% | 208,632 |
| 2009-08-12 | 2009-08-10 | 4.182 | 37,942 | -26,984 | 0.01% | 158,689 |
| 2009-08-11 | 2009-08-07 | 3.762 | 64,926 | -4,264 | 0.02% | 244,262 |
| 2009-08-10 | 2009-08-06 | 3.502 | 69,190 | -9,994 | 0.02% | 242,304 |
| 2009-08-07 | 2009-08-05 | 3.542 | 79,184 | +32,981 | 0.02% | 280,473 |
| 2009-08-06 | 2009-08-04 | 3.602 | 46,203 | -20,399 | 0.01% | 166,426 |
| 2009-08-05 | 2009-08-03 | 3.262 | 66,602 | -5,099 | 0.02% | 217,247 |
| 2009-08-04 | 2009-07-31 | 3.242 | 71,701 | -14,992 | 0.02% | 232,445 |
| 2009-07-07 | 2009-07-03 | 2.782 | 86,693 | +1,742 | 0.02% | 241,145 |
| 2009-06-22 | 2009-06-18 | 3.227 | 84,951 | +1,707 | 0.02% | 274,107 |
| 2009-06-18 | 2009-06-16 | 3.145 | 83,244 | +14,690 | 0.02% | 261,799 |
| 2009-06-17 | 2009-06-15 | 3.349 | 68,554 | +19,587 | 0.02% | 229,599 |
| 2009-06-08 | 2009-06-04 | 3.390 | 48,967 | -3,918 | 0.01% | 165,999 |
| 2009-06-05 | 2009-06-03 | 3.513 | 52,885 | +4,897 | 0.01% | 185,761 |
| 2009-06-04 | 2009-06-02 | 3.410 | 47,988 | -14,690 | 0.01% | 163,660 |
| 2009-05-29 | 2009-05-26 | 3.288 | 62,678 | -3,918 | 0.02% | 206,080 |
| 2009-05-26 | 2009-05-22 | 3.267 | 66,596 | -14,690 | 0.02% | 217,602 |
| 2009-05-25 | 2009-05-21 | 3.390 | 81,286 | -3,917 | 0.02% | 275,561 |
| 2009-05-21 | 2009-05-19 | 3.390 | 85,203 | +2,938 | 0.02% | 288,840 |
| 2009-05-19 | 2009-05-15 | 3.370 | 82,265 | +14,690 | 0.02% | 277,200 |
| 2009-05-18 | 2009-05-14 | 3.513 | 67,575 | +4,897 | 0.02% | 237,360 |
| 2009-05-15 | 2009-05-13 | 3.410 | 62,678 | +27,422 | 0.02% | 213,760 |
| 2009-05-14 | 2009-05-12 | 3.288 | 35,256 | -14,691 | 0.01% | 115,919 |
| 2009-05-12 | 2009-05-08 | 2.696 | 49,947 | +14,691 | 0.01% | 134,641 |
| 2009-05-05 | 2009-04-30 | 2.430 | 35,256 | -4,897 | 0.01% | 85,679 |
| 2009-05-04 | 2009-04-29 | 2.206 | 40,153 | +4,897 | 0.01% | 88,560 |
| 2009-04-24 | 2009-04-22 | 2.920 | 35,256 | -4,897 | 0.01% | 102,959 |
| 2009-04-21 | 2009-04-17 | 2.777 | 40,153 | -4,897 | 0.01% | 111,519 |
| 2009-04-16 | 2009-04-14 | 2.818 | 45,050 | +9,794 | 0.01% | 126,960 |
| 2009-04-14 | 2009-04-08 | 2.532 | 35,256 | -58,761 | 0.01% | 89,279 |
| 2009-03-12 | 2009-03-10 | 1.960 | 94,017 | +24,483 | 0.02% | 184,320 |
| 2009-03-06 | 2009-03-04 | 2.001 | 69,534 | -24,483 | 0.02% | 139,161 |
| 2009-03-04 | 2009-03-02 | 1.879 | 94,017 | +24,483 | 0.02% | 176,640 |
| 2009-03-03 | 2009-02-27 | 2.042 | 69,534 | -4,896 | 0.02% | 142,001 |
| 2009-02-20 | 2009-02-18 | 2.369 | 74,430 | -14,690 | 0.02% | 176,319 |
| 2009-02-19 | 2009-02-17 | 2.165 | 89,120 | +9,793 | 0.02% | 192,919 |
| 2009-02-18 | 2009-02-16 | 2.369 | 79,327 | -19,587 | 0.02% | 187,920 |
| 2009-02-17 | 2009-02-13 | 2.267 | 98,914 | -48,967 | 0.02% | 224,220 |
| 2009-02-13 | 2009-02-11 | 1.920 | 147,881 | +14,690 | 0.04% | 283,880 |
| 2009-02-12 | 2009-02-10 | 1.960 | 133,191 | +4,897 | 0.03% | 261,120 |
| 2009-02-11 | 2009-02-09 | 2.001 | 128,294 | -5,876 | 0.03% | 256,759 |
| 2009-02-09 | 2009-02-05 | 1.797 | 134,170 | +48,967 | 0.03% | 241,119 |
| 2009-02-03 | 2009-01-30 | 1.818 | 85,203 | -7,835 | 0.02% | 154,860 |
| 2009-01-22 | 2009-01-20 | 1.838 | 93,038 | +5,876 | 0.02% | 171,000 |
| 2009-01-16 | 2009-01-14 | 2.022 | 87,162 | +4,897 | 0.02% | 176,220 |
| 2009-01-14 | 2009-01-12 | 2.022 | 82,265 | +4,897 | 0.02% | 166,320 |
| 2009-01-12 | 2009-01-08 | 2.185 | 77,368 | -24,484 | 0.02% | 169,059 |
| 2009-01-09 | 2009-01-07 | 2.349 | 101,852 | +42,112 | 0.03% | 239,200 |
| 2009-01-08 | 2009-01-06 | 2.594 | 59,740 | -27,422 | 0.01% | 154,940 |
| 2009-01-06 | 2009-01-02 | 2.818 | 87,162 | +27,422 | 0.02% | 245,641 |
| 2009-01-02 | 2008-12-29 | 2.491 | 59,740 | +24,484 | 0.01% | 148,840 |
| 2008-11-21 | 2008-11-19 | 1.940 | 35,256 | -14,691 | 0.01% | 68,399 |
| 2008-11-20 | 2008-11-18 | 1.899 | 49,947 | +14,691 | 0.01% | 94,861 |
| 2008-11-10 | 2008-11-06 | 2.042 | 35,256 | -9,794 | 0.01% | 71,999 |
| 2008-11-05 | 2008-11-03 | 2.063 | 45,050 | -11,752 | 0.01% | 92,920 |
| 2008-11-04 | 2008-10-31 | 1.899 | 56,802 | +11,752 | 0.01% | 107,880 |
| 2008-09-04 | 2008-09-02 | 4.840 | 45,050 | -5,876 | 0.01% | 218,040 |
| 2008-09-02 | 2008-08-29 | 4.820 | 50,926 | +5,876 | 0.01% | 245,440 |
| 2008-06-06 | 2008-06-04 | 6.331 | 45,050 | -9,793 | 0.01% | 285,201 |
| 2008-05-14 | 2008-05-09 | 6.848 | 54,843 | +2,833 | 0.01% | 375,558 |
| 2008-05-09 | 2008-05-07 | 6.676 | 52,010 | +9,287 | 0.01% | 347,198 |
| 2008-04-29 | 2008-04-25 | 6.891 | 42,723 | +1,858 | 0.01% | 294,402 |
| 2008-04-28 | 2008-04-24 | 6.848 | 40,865 | +1,857 | 0.01% | 279,838 |
| 2008-02-21 | 2008-02-19 | 7.300 | 39,008 | -2,786 | 0.01% | 284,762 |
| 2008-02-18 | 2008-02-14 | 6.396 | 41,794 | -3,715 | 0.01% | 267,300 |
| 2008-02-14 | 2008-02-12 | 5.987 | 45,509 | +3,715 | 0.01% | 272,440 |
| 2008-01-29 | 2008-01-25 | 6.869 | 41,794 | +2,786 | 0.01% | 287,100 |
| 2008-01-09 | 2008-01-07 | 8.484 | 39,008 | +1,858 | 0.01% | 330,962 |
| 2007-12-11 | 2007-12-07 | 6.611 | 37,150 | -3,715 | 0.01% | 245,599 |
| 2007-11-16 | 2007-11-14 | 6.245 | 40,865 | +3,715 | 0.01% | 255,198 |
| 2007-11-05 | 2007-11-01 | 7.817 | 37,150 | +4,644 | 0.01% | 290,398 |
| 2007-09-03 | 2007-08-30 | 8.441 | 32,506 | -929 | 0.01% | 274,396 |
| 2007-07-26 | 2007-07-24 | 9.023 | 33,435 | -4,644 | 0.01% | 301,678 |
| 2007-07-25 | 2007-07-23 | 8.721 | 38,079 | +4,644 | 0.01% | 332,100 |
| 2007-07-17 | 2007-07-13 | 8.937 | 33,435 | -13,932 | 0.01% | 298,798 |
| 2007-07-12 | 2007-07-10 | 8.463 | 47,367 | +4,644 | 0.01% | 400,864 |
| 2007-07-10 | 2007-07-06 | 8.657 | 42,723 | -13,931 | 0.01% | 369,842 |
| 2007-07-09 | 2007-07-05 | 8.678 | 56,654 | -46,438 | 0.01% | 491,659 |
| 2007-06-26 | 2007-06-22 | 8.894 | 103,092 | 0.03% | 916,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy