History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 354,000 +0 0.03% 13,452
2025-10-13 2025-10-09 0.038 354,000 +0 0.03% 13,452
2025-10-10 2025-10-08 0.038 354,000 +0 0.03% 13,452
2025-10-09 2025-10-06 0.038 354,000 +0 0.03% 13,452
2025-10-08 2025-10-03 0.038 354,000 +0 0.03% 13,452
2025-10-06 2025-10-02 0.038 354,000 +0 0.03% 13,452
2025-10-03 2025-09-30 0.038 354,000 +0 0.03% 13,452
2025-10-02 2025-09-29 0.038 354,000 +0 0.03% 13,452
2025-09-30 2025-09-26 0.038 354,000 +0 0.03% 13,452
2025-09-29 2025-09-25 0.038 354,000 +0 0.03% 13,452
2025-09-26 2025-09-24 0.038 354,000 +0 0.03% 13,452
2025-09-25 2025-09-23 0.038 354,000 +0 0.03% 13,452
2025-09-24 2025-09-22 0.038 354,000 +0 0.03% 13,452
2025-09-23 2025-09-19 0.038 354,000 +0 0.03% 13,452
2025-09-22 2025-09-18 0.038 354,000 +0 0.03% 13,452
2025-09-19 2025-09-17 0.038 354,000 +0 0.03% 13,452
2025-09-18 2025-09-16 0.038 354,000 +0 0.03% 13,452
2025-09-17 2025-09-15 0.038 354,000 +0 0.03% 13,452
2025-09-16 2025-09-12 0.038 354,000 +0 0.03% 13,452
2025-09-15 2025-09-11 0.038 354,000 +0 0.03% 13,452
2025-09-12 2025-09-10 0.038 354,000 +0 0.03% 13,452
2025-09-11 2025-09-09 0.038 354,000 +0 0.03% 13,452
2025-09-10 2025-09-08 0.038 354,000 +0 0.03% 13,452
2025-09-09 2025-09-05 0.038 354,000 +0 0.03% 13,452
2025-09-08 2025-09-04 0.038 354,000 +0 0.03% 13,452
2025-09-05 2025-09-03 0.038 354,000 +0 0.03% 13,452
2025-09-04 2025-09-02 0.038 354,000 +0 0.03% 13,452
2025-09-03 2025-09-01 0.038 354,000 +0 0.03% 13,452
2025-09-02 2025-08-29 0.038 354,000 +0 0.03% 13,452
2025-09-01 2025-08-28 0.038 354,000 +0 0.03% 13,452
2025-08-29 2025-08-27 0.038 354,000 +0 0.03% 13,452
2025-08-28 2025-08-26 0.038 354,000 +0 0.03% 13,452
2025-08-27 2025-08-25 0.038 354,000 +0 0.03% 13,452
2025-08-26 2025-08-22 0.038 354,000 +0 0.03% 13,452
2025-08-25 2025-08-21 0.038 354,000 +0 0.03% 13,452
2025-08-22 2025-08-20 0.038 354,000 +0 0.03% 13,452
2025-08-21 2025-08-19 0.038 354,000 +0 0.03% 13,452
2025-08-20 2025-08-18 0.038 354,000 +0 0.03% 13,452
2025-08-19 2025-08-15 0.038 354,000 +0 0.03% 13,452
2025-08-18 2025-08-14 0.038 354,000 +0 0.03% 13,452
2025-08-15 2025-08-13 0.038 354,000 +0 0.03% 13,452
2025-08-14 2025-08-12 0.038 354,000 +0 0.03% 13,452
2025-08-13 2025-08-11 0.038 354,000 +0 0.03% 13,452
2025-08-12 2025-08-08 0.038 354,000 +0 0.03% 13,452
2025-08-11 2025-08-07 0.038 354,000 +0 0.03% 13,452
2025-08-08 2025-08-06 0.038 354,000 +0 0.03% 13,452
2025-08-07 2025-08-05 0.038 354,000 +0 0.03% 13,452
2025-08-06 2025-08-04 0.038 354,000 +0 0.03% 13,452
2025-08-05 2025-08-01 0.038 354,000 +0 0.03% 13,452
2025-08-04 2025-07-31 0.038 354,000 +0 0.03% 13,452
2025-08-01 2025-07-30 0.038 354,000 +0 0.03% 13,452
2025-07-31 2025-07-29 0.038 354,000 +0 0.03% 13,452
2025-07-30 2025-07-28 0.038 354,000 +0 0.03% 13,452
2025-07-29 2025-07-25 0.038 354,000 +0 0.03% 13,452
2025-07-28 2025-07-24 0.038 354,000 +0 0.03% 13,452
2025-07-25 2025-07-23 0.038 354,000 +0 0.03% 13,452
2025-07-24 2025-07-22 0.038 354,000 +0 0.03% 13,452
2025-07-23 2025-07-21 0.038 354,000 +0 0.03% 13,452
2025-07-22 2025-07-18 0.038 354,000 +0 0.03% 13,452
2025-07-21 2025-07-17 0.038 354,000 +0 0.03% 13,452
2025-07-18 2025-07-16 0.038 354,000 +0 0.03% 13,452
2025-07-17 2025-07-15 0.038 354,000 +0 0.03% 13,452
2025-07-16 2025-07-14 0.038 354,000 +0 0.03% 13,452
2025-07-15 2025-07-11 0.038 354,000 +0 0.03% 13,452
2025-07-14 2025-07-10 0.038 354,000 +0 0.03% 13,452
2025-07-11 2025-07-09 0.038 354,000 +0 0.03% 13,452
2025-07-10 2025-07-08 0.038 354,000 +0 0.03% 13,452
2025-07-09 2025-07-07 0.038 354,000 +0 0.03% 13,452
2025-07-08 2025-07-04 0.038 354,000 +0 0.03% 13,452
2025-07-07 2025-07-03 0.038 354,000 +0 0.03% 13,452
2025-07-04 2025-07-02 0.038 354,000 +0 0.03% 13,452
2025-07-03 2025-06-30 0.038 354,000 +0 0.03% 13,452
2025-07-02 2025-06-27 0.038 354,000 +0 0.03% 13,452
2025-06-30 2025-06-26 0.038 354,000 +0 0.03% 13,452
2025-06-27 2025-06-25 0.038 354,000 +0 0.03% 13,452
2025-06-26 2025-06-24 0.038 354,000 +0 0.03% 13,452
2025-06-25 2025-06-23 0.038 354,000 +0 0.03% 13,452
2025-06-24 2025-06-20 0.038 354,000 +0 0.03% 13,452
2025-06-23 2025-06-19 0.038 354,000 +0 0.03% 13,452
2025-06-20 2025-06-18 0.038 354,000 +0 0.03% 13,452
2025-06-19 2025-06-17 0.038 354,000 +0 0.03% 13,452
2025-06-18 2025-06-16 0.038 354,000 +0 0.03% 13,452
2025-06-17 2025-06-13 0.038 354,000 +0 0.03% 13,452
2025-06-16 2025-06-12 0.038 354,000 +0 0.03% 13,452
2025-06-13 2025-06-11 0.038 354,000 +0 0.03% 13,452
2025-06-12 2025-06-10 0.038 354,000 +0 0.03% 13,452
2025-06-11 2025-06-09 0.038 354,000 +0 0.03% 13,452
2025-06-10 2025-06-06 0.038 354,000 +0 0.03% 13,452
2025-06-09 2025-06-05 0.038 354,000 +0 0.03% 13,452
2025-06-06 2025-06-04 0.038 354,000 +0 0.03% 13,452
2025-06-05 2025-06-03 0.038 354,000 +0 0.03% 13,452
2025-06-04 2025-06-02 0.038 354,000 +0 0.03% 13,452
2025-06-03 2025-05-30 0.038 354,000 +0 0.03% 13,452
2025-06-02 2025-05-29 0.038 354,000 +0 0.03% 13,452
2025-05-30 2025-05-28 0.038 354,000 +0 0.03% 13,452
2025-05-29 2025-05-27 0.038 354,000 +0 0.03% 13,452
2025-05-28 2025-05-26 0.038 354,000 +0 0.03% 13,452
2025-05-27 2025-05-23 0.038 354,000 +0 0.03% 13,452
2025-05-26 2025-05-22 0.038 354,000 +0 0.03% 13,452
2025-05-23 2025-05-21 0.038 354,000 +0 0.03% 13,452
2025-05-22 2025-05-20 0.038 354,000 +0 0.03% 13,452
2025-05-21 2025-05-19 0.038 354,000 +0 0.03% 13,452
2025-05-20 2025-05-16 0.038 354,000 +0 0.03% 13,452
2025-05-19 2025-05-15 0.038 354,000 +0 0.03% 13,452
2025-05-16 2025-05-14 0.038 354,000 +0 0.03% 13,452
2025-05-15 2025-05-13 0.038 354,000 +0 0.03% 13,452
2025-05-14 2025-05-12 0.038 354,000 +0 0.03% 13,452
2025-05-13 2025-05-09 0.038 354,000 +0 0.03% 13,452
2025-05-12 2025-05-08 0.038 354,000 +0 0.03% 13,452
2025-05-09 2025-05-07 0.038 354,000 +0 0.03% 13,452
2025-05-08 2025-05-06 0.038 354,000 +0 0.03% 13,452
2025-05-07 2025-05-02 0.038 354,000 +0 0.03% 13,452
2025-05-06 2025-04-30 0.038 354,000 +0 0.03% 13,452
2025-05-02 2025-04-29 0.038 354,000 +0 0.03% 13,452
2025-04-30 2025-04-28 0.038 354,000 +0 0.03% 13,452
2025-04-29 2025-04-25 0.038 354,000 +0 0.03% 13,452
2025-04-28 2025-04-24 0.038 354,000 +0 0.03% 13,452
2025-04-25 2025-04-23 0.038 354,000 +0 0.03% 13,452
2025-04-24 2025-04-22 0.038 354,000 +0 0.03% 13,452
2025-04-23 2025-04-17 0.038 354,000 +0 0.03% 13,452
2025-04-22 2025-04-16 0.038 354,000 +0 0.03% 13,452
2025-04-17 2025-04-15 0.038 354,000 +0 0.03% 13,452
2025-04-16 2025-04-14 0.038 354,000 +0 0.03% 13,452
2025-04-15 2025-04-11 0.038 354,000 +0 0.03% 13,452
2025-04-14 2025-04-10 0.038 354,000 +0 0.03% 13,452
2025-04-11 2025-04-09 0.038 354,000 +0 0.03% 13,452
2025-04-10 2025-04-08 0.038 354,000 +0 0.03% 13,452
2025-04-09 2025-04-07 0.038 354,000 +0 0.03% 13,452
2025-04-08 2025-04-03 0.038 354,000 +0 0.03% 13,452
2025-04-07 2025-04-02 0.038 354,000 +0 0.03% 13,452
2025-04-03 2025-04-01 0.038 354,000 +0 0.03% 13,452
2025-04-02 2025-03-31 0.038 354,000 +0 0.03% 13,452
2025-04-01 2025-03-28 0.038 354,000 +0 0.03% 13,452
2025-03-31 2025-03-27 0.031 354,000 +0 0.03% 10,974
2025-03-28 2025-03-26 0.035 354,000 +0 0.03% 12,390
2025-03-27 2025-03-25 0.035 354,000 +0 0.03% 12,390
2025-03-26 2025-03-24 0.034 354,000 +0 0.03% 12,036
2025-03-25 2025-03-21 0.034 354,000 +0 0.03% 12,036
2025-03-24 2025-03-20 0.030 354,000 +0 0.03% 10,620
2025-03-21 2025-03-19 0.029 354,000 +0 0.03% 10,266
2025-03-20 2025-03-18 0.028 354,000 +0 0.03% 9,912
2025-03-19 2025-03-17 0.028 354,000 +0 0.03% 9,912
2025-03-18 2025-03-14 0.028 354,000 +0 0.03% 9,912
2025-03-17 2025-03-13 0.026 354,000 +0 0.03% 9,204
2025-03-14 2025-03-12 0.026 354,000 +0 0.03% 9,204
2025-03-13 2025-03-11 0.026 354,000 +0 0.03% 9,204
2025-03-12 2025-03-10 0.026 354,000 +0 0.03% 9,204
2025-03-11 2025-03-07 0.026 354,000 +0 0.03% 9,204
2025-03-10 2025-03-06 0.026 354,000 +0 0.03% 9,204
2025-03-07 2025-03-05 0.028 354,000 +0 0.03% 9,912
2025-03-06 2025-03-04 0.028 354,000 +0 0.03% 9,912
2025-03-05 2025-03-03 0.028 354,000 +0 0.03% 9,912
2025-03-04 2025-02-28 0.029 354,000 +0 0.03% 10,266
2025-03-03 2025-02-27 0.027 354,000 +0 0.03% 9,558
2025-02-28 2025-02-26 0.027 354,000 +0 0.03% 9,558
2025-02-27 2025-02-25 0.027 354,000 +0 0.03% 9,558
2025-02-26 2025-02-24 0.026 354,000 +0 0.03% 9,204
2025-02-25 2025-02-21 0.028 354,000 +0 0.03% 9,912
2025-02-24 2025-02-20 0.026 354,000 +0 0.03% 9,204
2025-02-21 2025-02-19 0.028 354,000 +0 0.03% 9,912
2025-02-20 2025-02-18 0.027 354,000 +0 0.03% 9,558
2025-02-19 2025-02-17 0.027 354,000 +0 0.03% 9,558
2025-02-18 2025-02-14 0.027 354,000 +0 0.03% 9,558
2025-02-17 2025-02-13 0.027 354,000 +0 0.03% 9,558
2025-02-14 2025-02-12 0.027 354,000 +0 0.03% 9,558
2025-02-13 2025-02-11 0.028 354,000 +0 0.03% 9,912
2025-02-12 2025-02-10 0.026 354,000 +0 0.03% 9,204
2025-02-11 2025-02-07 0.026 354,000 +0 0.03% 9,204
2025-02-10 2025-02-06 0.026 354,000 +0 0.03% 9,204
2025-02-07 2025-02-05 0.026 354,000 +0 0.03% 9,204
2025-02-06 2025-02-04 0.026 354,000 +0 0.03% 9,204
2025-02-05 2025-02-03 0.026 354,000 +0 0.03% 9,204
2025-02-04 2025-01-28 0.026 354,000 +0 0.03% 9,204
2025-02-03 2025-01-24 0.026 354,000 +0 0.03% 9,204
2025-01-27 2025-01-23 0.024 354,000 +0 0.03% 8,496
2025-01-24 2025-01-22 0.025 354,000 +0 0.03% 8,850
2025-01-23 2025-01-21 0.025 354,000 +0 0.03% 8,850
2025-01-22 2025-01-20 0.025 354,000 +0 0.03% 8,850
2025-01-21 2025-01-17 0.025 354,000 +0 0.03% 8,850
2025-01-20 2025-01-16 0.025 354,000 +0 0.03% 8,850
2025-01-17 2025-01-15 0.026 354,000 +0 0.03% 9,204
2025-01-16 2025-01-14 0.026 354,000 +0 0.03% 9,204
2025-01-15 2025-01-13 0.030 354,000 +0 0.03% 10,620
2025-01-14 2025-01-10 0.030 354,000 +0 0.03% 10,620
2025-01-13 2025-01-09 0.030 354,000 +0 0.03% 10,620
2025-01-10 2025-01-08 0.027 354,000 +0 0.03% 9,558
2025-01-09 2025-01-07 0.027 354,000 +0 0.03% 9,558
2025-01-08 2025-01-06 0.027 354,000 +0 0.03% 9,558
2025-01-07 2025-01-03 0.027 354,000 +0 0.03% 9,558
2025-01-06 2025-01-02 0.027 354,000 +0 0.03% 9,558
2025-01-03 2024-12-31 0.027 354,000 +0 0.03% 9,558
2025-01-02 2024-12-27 0.031 354,000 +0 0.03% 10,974
2024-12-30 2024-12-24 0.031 354,000 +0 0.03% 10,974
2024-12-27 2024-12-20 0.035 354,000 +0 0.03% 12,390
2024-12-23 2024-12-19 0.031 354,000 +0 0.03% 10,974
2024-12-20 2024-12-18 0.031 354,000 +0 0.03% 10,974
2024-12-19 2024-12-17 0.031 354,000 +0 0.03% 10,974
2024-12-18 2024-12-16 0.031 354,000 +0 0.03% 10,974
2024-12-17 2024-12-13 0.031 354,000 +0 0.03% 10,974
2024-12-16 2024-12-12 0.031 354,000 +0 0.03% 10,974
2024-12-13 2024-12-11 0.031 354,000 +0 0.03% 10,974
2024-12-12 2024-12-10 0.032 354,000 +0 0.03% 11,328
2024-12-11 2024-12-09 0.034 354,000 +0 0.03% 12,036
2024-12-10 2024-12-06 0.033 354,000 +0 0.03% 11,682
2024-12-09 2024-12-05 0.034 354,000 +0 0.03% 12,036
2024-12-06 2024-12-04 0.037 354,000 +0 0.03% 13,098
2024-12-05 2024-12-03 0.037 354,000 +0 0.03% 13,098
2024-12-04 2024-12-02 0.040 354,000 +0 0.03% 14,160
2024-12-03 2024-11-29 0.044 354,000 +0 0.03% 15,576
2024-12-02 2024-11-28 0.033 354,000 +0 0.03% 11,682
2024-11-29 2024-11-27 0.033 354,000 +0 0.03% 11,682
2024-11-28 2024-11-26 0.033 354,000 +0 0.03% 11,682
2024-11-27 2024-11-25 0.033 354,000 +0 0.03% 11,682
2024-11-26 2024-11-22 0.033 354,000 +0 0.03% 11,682
2024-11-25 2024-11-21 0.041 354,000 +0 0.03% 14,514
2024-11-22 2024-11-20 0.041 354,000 +0 0.03% 14,514
2024-11-21 2024-11-19 0.033 354,000 +0 0.03% 11,682
2024-11-20 2024-11-18 0.040 354,000 +0 0.03% 14,160
2024-11-19 2024-11-15 0.040 354,000 +0 0.03% 14,160
2024-11-18 2024-11-14 0.040 354,000 +0 0.03% 14,160
2024-11-15 2024-11-13 0.040 354,000 +0 0.03% 14,160
2024-11-14 2024-11-12 0.040 354,000 +0 0.03% 14,160
2024-11-13 2024-11-11 0.040 354,000 +0 0.03% 14,160
2024-11-12 2024-11-08 0.042 354,000 +0 0.03% 14,868
2024-11-11 2024-11-07 0.041 354,000 +0 0.03% 14,514
2024-11-08 2024-11-06 0.040 354,000 +0 0.03% 14,160
2024-11-07 2024-11-05 0.040 354,000 +0 0.03% 14,160
2024-11-06 2024-11-04 0.040 354,000 +0 0.03% 14,160
2024-11-05 2024-11-01 0.038 354,000 +0 0.03% 13,452
2024-11-04 2024-10-31 0.045 354,000 +0 0.03% 15,930
2024-11-01 2024-10-30 0.045 354,000 +0 0.03% 15,930
2024-10-31 2024-10-29 0.045 354,000 +0 0.03% 15,930
2024-10-30 2024-10-28 0.039 354,000 +0 0.03% 13,806
2024-10-29 2024-10-25 0.039 354,000 +0 0.03% 13,806
2024-10-28 2024-10-24 0.039 354,000 +0 0.03% 13,806
2024-10-25 2024-10-23 0.041 354,000 +0 0.03% 14,514
2024-10-24 2024-10-22 0.041 354,000 +0 0.03% 14,514
2024-10-23 2024-10-21 0.041 354,000 +0 0.03% 14,514
2024-10-22 2024-10-18 0.041 354,000 +0 0.03% 14,514
2024-10-21 2024-10-17 0.037 354,000 +0 0.03% 13,098
2024-10-18 2024-10-16 0.037 354,000 +0 0.03% 13,098
2024-10-17 2024-10-15 0.042 354,000 +0 0.03% 14,868
2024-10-16 2024-10-14 0.040 354,000 +0 0.03% 14,160
2024-10-15 2024-10-10 0.040 354,000 +0 0.03% 14,160
2024-10-14 2024-10-09 0.038 354,000 +0 0.03% 13,452
2024-10-10 2024-10-08 0.050 354,000 +0 0.03% 17,700
2024-10-09 2024-10-07 0.062 354,000 +0 0.03% 21,948
2024-10-08 2024-10-04 0.051 354,000 +0 0.03% 18,054
2024-10-07 2024-10-03 0.045 354,000 +0 0.03% 15,930
2024-10-04 2024-10-02 0.049 354,000 +0 0.03% 17,346
2024-10-03 2024-09-30 0.035 354,000 +0 0.03% 12,390
2024-10-02 2024-09-27 0.037 354,000 +0 0.03% 13,098
2024-09-30 2024-09-26 0.037 354,000 +0 0.03% 13,098
2024-09-27 2024-09-25 0.030 354,000 +0 0.03% 10,620
2024-09-26 2024-09-24 0.030 354,000 +0 0.03% 10,620
2024-09-25 2024-09-23 0.028 354,000 +0 0.03% 9,912
2024-09-24 2024-09-20 0.028 354,000 +0 0.03% 9,912
2024-09-23 2024-09-19 0.028 354,000 +0 0.03% 9,912
2024-09-20 2024-09-17 0.028 354,000 +0 0.03% 9,912
2024-09-19 2024-09-16 0.028 354,000 +0 0.03% 9,912
2024-09-17 2024-09-13 0.028 354,000 +0 0.03% 9,912
2024-09-16 2024-09-12 0.028 354,000 +0 0.03% 9,912
2024-09-13 2024-09-11 0.036 354,000 +0 0.03% 12,744
2024-09-12 2024-09-10 0.038 354,000 +0 0.03% 13,452
2024-09-11 2024-09-09 0.038 354,000 +0 0.03% 13,452
2024-09-10 2024-09-05 0.038 354,000 +0 0.03% 13,452
2024-09-09 2024-09-04 0.030 354,000 +0 0.03% 10,620
2024-09-05 2024-09-03 0.030 354,000 +0 0.03% 10,620
2024-09-04 2024-09-02 0.030 354,000 +0 0.03% 10,620
2024-09-03 2024-08-30 0.030 354,000 +0 0.03% 10,620
2024-09-02 2024-08-29 0.028 354,000 +0 0.03% 9,912
2024-08-30 2024-08-28 0.028 354,000 +0 0.03% 9,912
2024-08-29 2024-08-27 0.028 354,000 +0 0.03% 9,912
2024-08-28 2024-08-26 0.028 354,000 +0 0.03% 9,912
2024-08-27 2024-08-23 0.028 354,000 +0 0.03% 9,912
2024-08-26 2024-08-22 0.028 354,000 +0 0.03% 9,912
2024-08-23 2024-08-21 0.028 354,000 +0 0.03% 9,912
2024-08-22 2024-08-20 0.028 354,000 +0 0.03% 9,912
2024-08-21 2024-08-19 0.031 354,000 +0 0.03% 10,974
2024-08-20 2024-08-16 0.031 354,000 +0 0.03% 10,974
2024-08-19 2024-08-15 0.033 354,000 +0 0.03% 11,682
2024-08-16 2024-08-14 0.033 354,000 +0 0.03% 11,682
2024-08-15 2024-08-13 0.033 354,000 +0 0.03% 11,682
2024-08-14 2024-08-12 0.033 354,000 +0 0.03% 11,682
2024-08-13 2024-08-09 0.033 354,000 +0 0.03% 11,682
2024-08-12 2024-08-08 0.033 354,000 +0 0.03% 11,682
2024-08-09 2024-08-07 0.036 354,000 +0 0.03% 12,744
2024-08-08 2024-08-06 0.036 354,000 +0 0.03% 12,744
2024-08-07 2024-08-05 0.036 354,000 +0 0.03% 12,744
2024-08-06 2024-08-02 0.036 354,000 +0 0.03% 12,744
2024-08-05 2024-08-01 0.035 354,000 +0 0.03% 12,390
2024-08-02 2024-07-31 0.034 354,000 +0 0.03% 12,036
2024-08-01 2024-07-30 0.035 354,000 +0 0.03% 12,390
2024-07-31 2024-07-29 0.042 354,000 +0 0.03% 14,868
2024-07-30 2024-07-26 0.050 354,000 +0 0.03% 17,700
2024-07-29 2024-07-25 0.036 354,000 +0 0.03% 12,744
2024-07-26 2024-07-24 0.036 354,000 +0 0.03% 12,744
2024-07-25 2024-07-23 0.037 354,000 +0 0.03% 13,098
2024-07-24 2024-07-22 0.037 354,000 +0 0.03% 13,098
2024-07-23 2024-07-19 0.037 354,000 +0 0.03% 13,098
2024-07-22 2024-07-18 0.037 354,000 +0 0.03% 13,098
2024-07-19 2024-07-17 0.037 354,000 +0 0.03% 13,098
2024-07-18 2024-07-16 0.037 354,000 +0 0.03% 13,098
2024-07-17 2024-07-15 0.037 354,000 +0 0.03% 13,098
2024-07-16 2024-07-12 0.037 354,000 +0 0.03% 13,098
2024-07-15 2024-07-11 0.035 354,000 +0 0.03% 12,390
2024-07-12 2024-07-10 0.046 354,000 +0 0.03% 16,284
2024-07-11 2024-07-09 0.045 354,000 +0 0.03% 15,930
2024-07-10 2024-07-08 0.045 354,000 +0 0.03% 15,930
2024-07-09 2024-07-05 0.045 354,000 +0 0.03% 15,930
2024-07-08 2024-07-04 0.048 354,000 +0 0.03% 16,992
2024-07-05 2024-07-03 0.056 354,000 +0 0.03% 19,824
2024-07-04 2024-07-02 0.056 354,000 +0 0.03% 19,824
2024-07-03 2024-06-28 0.056 354,000 +0 0.03% 19,824
2024-07-02 2024-06-27 0.056 354,000 +0 0.03% 19,824
2024-06-28 2024-06-26 0.056 354,000 +0 0.03% 19,824
2024-06-27 2024-06-25 0.052 354,000 +0 0.03% 18,408
2024-06-26 2024-06-24 0.050 354,000 +0 0.03% 17,700
2024-06-25 2024-06-21 0.055 354,000 +0 0.03% 19,470
2024-06-24 2024-06-20 0.056 354,000 +0 0.03% 19,824
2024-06-21 2024-06-19 0.055 354,000 +0 0.03% 19,470
2024-06-20 2024-06-18 0.055 354,000 +0 0.03% 19,470
2024-06-19 2024-06-17 0.055 354,000 +0 0.03% 19,470
2024-06-18 2024-06-14 0.056 354,000 +0 0.03% 19,824
2024-06-17 2024-06-13 0.054 354,000 +0 0.03% 19,116
2024-06-14 2024-06-12 0.063 354,000 +0 0.03% 22,302
2024-06-13 2024-06-11 0.063 354,000 +0 0.03% 22,302
2024-06-12 2024-06-07 0.063 354,000 +0 0.03% 22,302
2024-06-11 2024-06-06 0.063 354,000 +0 0.03% 22,302
2024-06-07 2024-06-05 0.063 354,000 +0 0.03% 22,302
2024-06-06 2024-06-04 0.063 354,000 +0 0.03% 22,302
2024-06-05 2024-06-03 0.063 354,000 +0 0.03% 22,302
2024-06-04 2024-05-31 0.063 354,000 +0 0.03% 22,302
2024-06-03 2024-05-30 0.063 354,000 -192,000 0.03% 22,302
2024-05-31 2024-05-29 0.060 546,000 +192,000 0.04% 32,760
2023-08-28 2023-08-24 0.085 354,000 -10,000 0.03% 30,090
2023-08-11 2023-08-09 0.073 364,000 +10,000 0.03% 26,572
2023-06-19 2023-06-15 0.075 354,000 -76,000 0.03% 26,550
2023-05-25 2023-05-23 0.068 430,000 +10,000 0.03% 29,240
2023-04-03 2023-03-30 0.063 420,000 +28,000 0.03% 26,460
2023-03-29 2023-03-27 0.073 392,000 +10,000 0.03% 28,616
2023-03-17 2023-03-15 0.080 382,000 -54,000 0.03% 30,560
2022-12-28 2022-12-22 0.065 436,000 +2,000 0.03% 28,340
2022-11-29 2022-11-25 0.051 434,000 +6,000 0.03% 22,134
2022-11-23 2022-11-21 0.057 428,000 +20,000 0.03% 24,396
2022-10-28 2022-10-26 0.070 408,000 -10,000 0.03% 28,560
2022-08-18 2022-08-16 0.085 418,000 -168,000 0.03% 35,530
2022-07-12 2022-07-08 0.088 586,000 +10,000 0.04% 51,568
2022-03-03 2022-03-01 0.105 576,000 +4,000 0.04% 60,480
2022-02-24 2022-02-22 0.105 572,000 +10,000 0.04% 60,060
2022-01-03 2021-12-29 0.090 562,000 -40,000 0.04% 50,580
2021-10-08 2021-10-06 0.118 602,000 +48,000 0.04% 71,036
2021-06-21 2021-06-17 0.130 554,000 -20,000 0.04% 72,020
2021-06-16 2021-06-11 0.132 574,000 +2,000 0.04% 75,768
2021-05-12 2021-05-10 0.137 572,000 -2,000 0.04% 78,364
2021-05-11 2021-05-07 0.132 574,000 +10,000 0.04% 75,768
2021-05-07 2021-05-05 0.143 564,000 +2,000 0.04% 80,652
2021-05-06 2021-05-04 0.135 562,000 -118,000 0.04% 75,870
2021-05-03 2021-04-29 0.112 680,000 +14,000 0.05% 76,160
2021-04-20 2021-04-16 0.118 666,000 +8,000 0.05% 78,588
2021-04-15 2021-04-13 0.123 658,000 +10,000 0.05% 80,934
2021-04-13 2021-04-09 0.124 648,000 -2,000 0.05% 80,352
2021-04-12 2021-04-08 0.124 650,000 -20,000 0.05% 80,600
2021-04-07 2021-03-31 0.102 670,000 +10,000 0.05% 68,340
2021-03-12 2021-03-10 0.137 660,000 +50,000 0.05% 90,420
2021-02-25 2021-02-23 0.139 610,000 +10,000 0.04% 84,790
2021-02-05 2021-02-03 0.138 600,000 -114,000 0.04% 82,800
2021-01-29 2021-01-27 0.134 714,000 -14,000 0.05% 95,676
2021-01-27 2021-01-25 0.100 728,000 -24,000 0.05% 72,800
2020-12-16 2020-12-14 0.093 752,000 +20,000 0.05% 69,936
2020-12-11 2020-12-09 0.098 732,000 -4,000 0.05% 71,736
2020-11-10 2020-11-06 0.089 736,000 +2,000 0.05% 65,504
2020-10-23 2020-10-21 0.090 734,000 +4,000 0.05% 66,060
2020-08-13 2020-08-11 0.096 730,000 +28,000 0.05% 70,080
2020-07-08 2020-07-06 0.100 702,000 -40,000 0.05% 70,200
2020-07-06 2020-07-02 0.093 742,000 +132,000 0.05% 69,006
2020-06-12 2020-06-10 0.108 610,000 +2,000 0.04% 65,880
2020-05-29 2020-05-27 0.101 608,000 +20,000 0.04% 61,408
2020-05-27 2020-05-25 0.105 588,000 +6,000 0.04% 61,740
2020-05-21 2020-05-19 0.105 582,000 -12,000 0.04% 61,110
2020-05-18 2020-05-14 0.140 594,000 -26,000 0.04% 83,160
2020-05-15 2020-05-13 0.139 620,000 -300,000 0.04% 86,180
2020-04-20 2020-04-16 0.100 920,000 -2,000 0.07% 92,000
2020-03-10 2020-03-06 0.194 922,000 -104,000 0.07% 178,868
2019-09-11 2019-09-09 0.245 1,026,000 -40,000 0.07% 251,370
2019-05-07 2019-05-03 0.248 1,066,000 -22,000 0.08% 264,368
2019-04-01 2019-03-28 0.240 1,088,000 -2,000 0.08% 261,120
2019-03-25 2019-03-21 0.240 1,090,000 +4,000 0.08% 261,600
2019-02-14 2019-02-12 0.247 1,086,000 +20,000 0.08% 268,242
2019-01-07 2019-01-03 0.265 1,066,000 +180,000 0.08% 282,490
2018-12-13 2018-12-11 0.260 886,000 -4,000 0.06% 230,360
2018-12-12 2018-12-10 0.226 890,000 +10,000 0.06% 201,140
2018-11-27 2018-11-23 0.275 880,000 -2,000 0.06% 242,000
2018-09-13 2018-09-11 0.255 882,000 +4,000 0.06% 224,910
2018-09-10 2018-09-06 0.265 878,000 +4,000 0.06% 232,670
2018-09-07 2018-09-05 0.270 874,000 +4,000 0.06% 235,980
2018-08-03 2018-08-01 0.295 870,000 +138,000 0.06% 256,650
2018-04-04 2018-03-29 0.285 732,000 +4,000 0.05% 208,620
2018-03-23 2018-03-21 0.310 728,000 -66,000 0.05% 225,680
2018-03-22 2018-03-20 0.290 794,000 +20,000 0.06% 230,260
2018-02-12 2018-02-08 0.300 774,000 -2,000 0.05% 232,200
2018-02-01 2018-01-30 0.345 776,000 -154,000 0.06% 267,720
2018-01-31 2018-01-29 0.350 930,000 +152,000 0.07% 325,500
2018-01-25 2018-01-23 0.315 778,000 +4,000 0.06% 245,070
2018-01-15 2018-01-11 0.340 774,000 -2,000 0.05% 263,160
2017-12-15 2017-12-13 0.370 776,000 -2,000 0.06% 287,120
2017-12-06 2017-12-04 0.300 778,000 +38,000 0.06% 233,400
2017-12-05 2017-12-01 0.300 740,000 +262,000 0.05% 222,000
2017-12-04 2017-11-30 0.315 478,000 -130,000 0.03% 150,570
2017-12-01 2017-11-29 0.300 608,000 +142,000 0.04% 182,400
2017-11-20 2017-11-16 0.350 466,000 +4,000 0.03% 163,100
2017-11-14 2017-11-10 0.390 462,000 -62,000 0.03% 180,180
2017-11-13 2017-11-09 0.395 524,000 -38,000 0.04% 206,980
2017-11-10 2017-11-08 0.390 562,000 +60,000 0.04% 219,180
2017-11-06 2017-11-02 0.420 502,000 -10,000 0.04% 210,840
2017-11-02 2017-10-31 0.450 512,000 +42,000 0.04% 230,400
2017-10-31 2017-10-27 0.430 470,000 +10,000 0.03% 202,100
2017-10-30 2017-10-26 0.420 460,000 -50,000 0.03% 193,200
2017-10-26 2017-10-24 0.455 510,000 -52,000 0.04% 232,050
2017-10-25 2017-10-23 0.415 562,000 +40,000 0.04% 233,230
2017-10-23 2017-10-19 0.480 522,000 -40,000 0.04% 250,560
2017-10-20 2017-10-18 0.465 562,000 +160,000 0.04% 261,330
2017-10-19 2017-10-17 0.600 402,000 -1,870,000 0.03% 241,200
2017-09-19 2017-09-15 0.270 2,272,000 +158,000 0.18% 613,440
2017-09-14 2017-09-12 0.265 2,114,000 -488,000 0.17% 560,210
2017-09-13 2017-09-11 0.270 2,602,000 +496,000 0.21% 702,540
2017-09-01 2017-08-30 0.240 2,106,000 +20,000 0.17% 505,440
2017-08-30 2017-08-28 0.249 2,086,000 -42,000 0.17% 519,414
2017-08-16 2017-08-14 0.247 2,128,000 -20,000 0.17% 525,616
2017-08-04 2017-08-02 0.260 2,148,000 +10,000 0.17% 558,480
2017-07-24 2017-07-20 0.250 2,138,000 -20,000 0.17% 534,500
2017-07-20 2017-07-18 0.236 2,158,000 -84,000 0.17% 509,288
2017-07-17 2017-07-13 0.235 2,242,000 -140,000 0.18% 526,870
2017-07-14 2017-07-12 0.245 2,382,000 +180,000 0.19% 583,590
2017-06-15 2017-06-13 0.265 2,202,000 -24,000 0.18% 583,530
2017-06-09 2017-06-07 0.260 2,226,000 -58,000 0.18% 578,760
2017-06-08 2017-06-06 0.234 2,284,000 +32,000 0.18% 534,456
2017-06-06 2017-06-02 0.230 2,252,000 +134,000 0.18% 517,960
2017-05-31 2017-05-26 0.246 2,118,000 -44,000 0.17% 521,028
2017-05-29 2017-05-25 0.237 2,162,000 +28,000 0.17% 512,394
2017-03-30 2017-03-28 0.300 2,134,000 +6,000 0.17% 640,200
2017-02-09 2017-02-07 0.310 2,128,000 -10,000 0.17% 659,680
2017-02-03 2017-02-01 0.325 2,138,000 -62,000 0.17% 694,850
2017-01-26 2017-01-24 0.300 2,200,000 +16,000 0.18% 660,000
2017-01-19 2017-01-17 0.280 2,184,000 -2,000 0.18% 611,520
2017-01-17 2017-01-13 0.300 2,186,000 +114,000 0.18% 655,800
2017-01-13 2017-01-11 0.300 2,072,000 +20,000 0.17% 621,600
2017-01-12 2017-01-10 0.310 2,052,000 -102,000 0.17% 636,120
2017-01-10 2017-01-06 0.310 2,154,000 +176,000 0.17% 667,740
2017-01-09 2017-01-05 0.320 1,978,000 -4,000 0.16% 632,960
2017-01-06 2017-01-04 0.310 1,982,000 -88,000 0.16% 614,420
2016-12-29 2016-12-23 0.295 2,070,000 +290,000 0.17% 610,650
2016-12-23 2016-12-21 0.300 1,780,000 +4,000 0.14% 534,000
2016-11-29 2016-11-25 0.320 1,776,000 +58,000 0.14% 568,320
2016-09-08 2016-09-06 0.355 1,718,000 -20,000 0.14% 609,890
2016-08-16 2016-08-12 0.350 1,738,000 +38,000 0.14% 608,300
2016-08-08 2016-08-04 0.335 1,700,000 -20,000 0.14% 569,500
2016-08-03 2016-07-29 0.335 1,720,000 +196,000 0.14% 576,200
2016-07-28 2016-07-26 0.340 1,524,000 -4,000 0.12% 518,160
2016-07-22 2016-07-20 0.335 1,528,000 +6,000 0.12% 511,880
2016-07-06 2016-07-04 0.325 1,522,000 +4,000 0.12% 494,650
2016-06-21 2016-06-17 0.345 1,518,000 -38,000 0.12% 523,710
2016-06-17 2016-06-15 0.330 1,556,000 +88,000 0.13% 513,480
2016-06-15 2016-06-13 0.370 1,468,000 +8,000 0.12% 543,160
2016-06-14 2016-06-10 0.375 1,460,000 +30,000 0.12% 547,500
2016-06-03 2016-06-01 0.370 1,430,000 -36,000 0.12% 529,100
2016-05-12 2016-05-10 0.360 1,466,000 -10,000 0.12% 527,760
2016-05-10 2016-05-06 0.355 1,476,000 +50,000 0.12% 523,980
2016-04-21 2016-04-19 0.345 1,426,000 +38,000 0.12% 491,970
2016-04-19 2016-04-15 0.360 1,388,000 +20,000 0.11% 499,680
2016-04-18 2016-04-14 0.360 1,368,000 +40,000 0.11% 492,480
2016-04-11 2016-04-07 0.350 1,328,000 +20,000 0.11% 464,800
2016-03-29 2016-03-23 0.335 1,308,000 -60,000 0.11% 438,180
2016-03-23 2016-03-21 0.330 1,368,000 +2,000 0.11% 451,440
2016-03-22 2016-03-18 0.335 1,366,000 -40,000 0.11% 457,610
2016-03-16 2016-03-14 0.310 1,406,000 +20,000 0.11% 435,860
2016-03-10 2016-03-08 0.305 1,386,000 +18,000 0.11% 422,730
2016-03-08 2016-03-04 0.325 1,368,000 -60,000 0.11% 444,600
2016-03-04 2016-03-02 0.350 1,428,000 +100,000 0.12% 499,800
2016-03-02 2016-02-29 0.330 1,328,000 -76,000 0.11% 438,240
2016-02-17 2016-02-15 0.300 1,404,000 +8,000 0.11% 421,200
2016-02-16 2016-02-12 0.305 1,396,000 -14,000 0.11% 425,780
2016-02-12 2016-02-05 0.285 1,410,000 +58,000 0.11% 401,850
2016-02-01 2016-01-28 0.300 1,352,000 -120,000 0.11% 405,600
2016-01-26 2016-01-22 0.315 1,472,000 -2,000 0.12% 463,680
2016-01-20 2016-01-18 0.335 1,474,000 -20,000 0.12% 493,790
2016-01-18 2016-01-14 0.310 1,494,000 +40,000 0.12% 463,140
2016-01-15 2016-01-13 0.340 1,454,000 -194,000 0.12% 494,360
2016-01-14 2016-01-12 0.315 1,648,000 +4,000 0.13% 519,120
2016-01-12 2016-01-08 0.330 1,644,000 -52,000 0.13% 542,520
2016-01-11 2016-01-07 0.330 1,696,000 +288,000 0.14% 559,680
2016-01-08 2016-01-06 0.345 1,408,000 +42,000 0.11% 485,760
2016-01-04 2015-12-29 0.365 1,366,000 -74,000 0.11% 498,590
2015-12-28 2015-12-22 0.360 1,440,000 -158,000 0.12% 518,400
2015-12-23 2015-12-21 0.370 1,598,000 +402,000 0.13% 591,260
2015-12-02 2015-11-30 0.390 1,196,000 +28,000 0.10% 466,440
2015-11-18 2015-11-16 0.490 1,168,000 +18,000 0.09% 572,320
2015-11-16 2015-11-12 0.490 1,150,000 +76,000 0.09% 563,500
2015-11-11 2015-11-09 0.470 1,074,000 +20,000 0.09% 504,780
2015-11-09 2015-11-05 0.445 1,054,000 +2,000 0.09% 469,030
2015-10-30 2015-10-28 0.440 1,052,000 +20,000 0.09% 462,880
2015-10-08 2015-10-06 0.370 1,032,000 -20,000 0.08% 381,840
2015-09-11 2015-09-09 0.400 1,052,000 -8,000 0.09% 420,800
2015-07-29 2015-07-27 0.470 1,060,000 +2,000 0.09% 498,200
2015-07-24 2015-07-22 0.440 1,058,000 +22,000 0.09% 465,520
2015-07-21 2015-07-17 0.415 1,036,000 +40,000 0.08% 429,940
2015-07-15 2015-07-13 0.430 996,000 -48,000 0.08% 428,280
2015-07-14 2015-07-10 0.395 1,044,000 +136,000 0.08% 412,380
2015-07-13 2015-07-09 0.340 908,000 -2,000 0.07% 308,720
2015-07-10 2015-07-08 0.280 910,000 +2,000 0.07% 254,800
2015-07-09 2015-07-07 0.325 908,000 +6,000 0.07% 295,100
2015-07-08 2015-07-06 0.365 902,000 +4,000 0.07% 329,230
2015-06-16 2015-06-12 0.590 898,000 +126,000 0.07% 529,820
2015-06-12 2015-06-10 0.590 772,000 -14,000 0.06% 455,480
2015-06-11 2015-06-09 0.570 786,000 +46,000 0.06% 448,020
2015-06-09 2015-06-05 0.650 740,000 -60,000 0.06% 481,000
2015-06-08 2015-06-04 0.640 800,000 -50,000 0.06% 512,000
2015-06-03 2015-06-01 0.590 850,000 +12,000 0.07% 501,500
2015-06-01 2015-05-28 0.580 838,000 +66,000 0.07% 486,040
2015-05-26 2015-05-21 0.660 772,000 -32,000 0.06% 509,520
2015-05-20 2015-05-18 0.580 804,000 -20,000 0.07% 466,320
2015-05-13 2015-05-11 0.570 824,000 -100,000 0.07% 469,680
2015-05-12 2015-05-08 0.550 924,000 +360,000 0.07% 508,200
2015-05-11 2015-05-07 0.520 564,000 -20,000 0.05% 293,280
2015-05-07 2015-05-05 0.550 584,000 -16,000 0.05% 321,200
2015-05-06 2015-05-04 0.600 600,000 -1,962,000 0.05% 360,000
2015-05-05 2015-04-30 0.600 2,562,000 +1,798,000 0.21% 1,537,200
2015-04-29 2015-04-27 0.455 764,000 -28,000 0.06% 347,620
2015-04-20 2015-04-16 0.425 792,000 +70,000 0.06% 336,600
2015-04-16 2015-04-14 0.410 722,000 +20,000 0.06% 296,020
2015-04-14 2015-04-10 0.430 702,000 -60,000 0.06% 301,860
2015-04-13 2015-04-09 0.400 762,000 -2,000 0.06% 304,800
2015-04-10 2015-04-08 0.400 764,000 +298,000 0.06% 305,600
2015-04-09 2015-04-02 0.390 466,000 -120,000 0.04% 181,740
2015-04-08 2015-04-01 0.415 586,000 +116,000 0.05% 243,190
2015-04-02 2015-03-31 0.395 470,000 -200,000 0.04% 185,650
2015-04-01 2015-03-30 0.350 670,000 -8,000 0.05% 234,500
2015-03-31 2015-03-27 0.350 678,000 -706,000 0.05% 237,300
2015-02-24 2015-02-18 0.330 1,384,000 +122,000 0.11% 456,720
2015-02-23 2015-02-16 0.340 1,262,000 +40,000 0.10% 429,080
2015-01-05 2014-12-31 0.375 1,222,000 +12,000 0.10% 458,250
2014-11-27 2014-11-25 0.440 1,210,000 +30,000 0.10% 532,400
2014-11-18 2014-11-14 0.440 1,180,000 +42,000 0.10% 519,200
2014-11-14 2014-11-12 0.475 1,138,000 +146,000 0.09% 540,550
2014-10-23 2014-10-21 0.445 992,000 +90,000 0.08% 441,440
2014-10-22 2014-10-20 0.445 902,000 -34,000 0.07% 401,390
2014-10-21 2014-10-17 0.440 936,000 -40,000 0.08% 411,840
2014-10-17 2014-10-15 0.440 976,000 +20,000 0.08% 429,440
2014-10-10 2014-10-08 0.445 956,000 +60,000 0.08% 425,420
2014-10-09 2014-10-07 0.445 896,000 +12,000 0.07% 398,720
2014-09-05 2014-09-03 0.510 884,000 -170,000 0.07% 450,840
2014-09-01 2014-08-28 0.490 1,054,000 -82,000 0.09% 516,460
2014-08-19 2014-08-15 0.520 1,136,000 +80,000 0.09% 590,720
2014-08-18 2014-08-14 0.520 1,056,000 +60,000 0.09% 549,120
2014-08-04 2014-07-31 0.570 996,000 +52,000 0.08% 567,720
2014-08-01 2014-07-30 0.550 944,000 +24,000 0.08% 519,200
2014-07-31 2014-07-29 0.610 920,000 -822,000 0.07% 561,200
2014-07-30 2014-07-28 0.530 1,742,000 -316,000 0.14% 923,260
2014-07-29 2014-07-25 0.465 2,058,000 +156,000 0.17% 956,970
2014-07-28 2014-07-24 0.470 1,902,000 +72,000 0.15% 893,940
2014-07-25 2014-07-23 0.465 1,830,000 -4,000 0.15% 850,950
2014-07-22 2014-07-18 0.445 1,834,000 +60,000 0.15% 816,130
2014-07-16 2014-07-14 0.450 1,774,000 -50,000 0.14% 798,300
2014-07-14 2014-07-10 0.460 1,824,000 +78,000 0.15% 839,040
2014-07-09 2014-07-07 0.455 1,746,000 -442,000 0.14% 794,430
2014-07-08 2014-07-04 0.450 2,188,000 +430,000 0.18% 984,600
2014-07-02 2014-06-27 0.425 1,758,000 +30,000 0.14% 747,150
2014-06-26 2014-06-24 0.420 1,728,000 +194,000 0.14% 725,760
2014-06-23 2014-06-19 0.430 1,534,000 +4,000 0.12% 659,620
2014-06-16 2014-06-12 0.455 1,530,000 +194,000 0.12% 696,150
2014-06-13 2014-06-11 0.455 1,336,000 +140,000 0.11% 607,880
2014-06-12 2014-06-10 0.460 1,196,000 -18,000 0.10% 550,160
2014-06-10 2014-06-06 0.450 1,214,000 +30,000 0.10% 546,300
2014-06-09 2014-06-05 0.450 1,184,000 +4,000 0.10% 532,800
2014-06-06 2014-06-04 0.450 1,180,000 +20,000 0.10% 531,000
2014-06-03 2014-05-29 0.465 1,160,000 -310,000 0.09% 539,400
2014-05-29 2014-05-27 0.500 1,470,000 -206,000 0.12% 735,000
2014-05-28 2014-05-26 0.540 1,676,000 +110,000 0.14% 905,040
2014-05-27 2014-05-23 0.485 1,566,000 -776,000 0.13% 759,510
2014-05-16 2014-05-14 0.385 2,342,000 +8,000 0.19% 901,670
2014-05-12 2014-05-08 0.360 2,334,000 +10,000 0.19% 840,240
2014-05-09 2014-05-07 0.370 2,324,000 -20,000 0.19% 859,880
2014-05-08 2014-05-05 0.350 2,344,000 +24,000 0.19% 820,400
2014-05-07 2014-05-02 0.360 2,320,000 +20,000 0.19% 835,200
2014-04-29 2014-04-25 0.415 2,300,000 +44,000 0.19% 954,500
2014-04-23 2014-04-17 0.480 2,256,000 +114,000 0.18% 1,082,880
2014-04-22 2014-04-16 0.480 2,142,000 -124,000 0.17% 1,028,160
2014-04-14 2014-04-10 0.540 2,266,000 +40,000 0.18% 1,223,640
2014-04-02 2014-03-31 0.540 2,226,000 +4,000 0.18% 1,202,040
2014-03-28 2014-03-26 0.620 2,222,000 -40,000 0.18% 1,377,640
2014-03-26 2014-03-24 0.650 2,262,000 +56,000 0.18% 1,470,300
2014-03-25 2014-03-21 0.670 2,206,000 +124,000 0.18% 1,478,020
2014-03-21 2014-03-19 0.680 2,082,000 +100,000 0.17% 1,415,760
2014-03-17 2014-03-13 0.680 1,982,000 -100,000 0.16% 1,347,760
2014-03-11 2014-03-07 0.700 2,082,000 -256,000 0.17% 1,457,400
2014-03-06 2014-03-04 0.700 2,338,000 +100,000 0.19% 1,636,600
2014-03-05 2014-03-03 0.710 2,238,000 -50,000 0.18% 1,588,980
2014-03-04 2014-02-28 0.700 2,288,000 +50,000 0.19% 1,601,600
2014-03-03 2014-02-27 0.710 2,238,000 -30,000 0.18% 1,588,980
2014-02-28 2014-02-26 0.710 2,268,000 -50,000 0.18% 1,610,280
2014-02-27 2014-02-25 0.700 2,318,000 -50,000 0.19% 1,622,600
2014-02-26 2014-02-24 0.700 2,368,000 +10,000 0.19% 1,657,600
2014-02-25 2014-02-21 0.710 2,358,000 +100,000 0.19% 1,674,180
2014-02-24 2014-02-20 0.720 2,258,000 -106,000 0.18% 1,625,760
2014-02-21 2014-02-19 0.710 2,364,000 +136,000 0.19% 1,678,440
2014-02-18 2014-02-14 0.710 2,228,000 -100,000 0.18% 1,581,880
2014-02-17 2014-02-13 0.720 2,328,000 +60,000 0.19% 1,676,160
2014-02-14 2014-02-12 0.720 2,268,000 -40,000 0.18% 1,632,960
2014-02-13 2014-02-11 0.730 2,308,000 -708,000 0.19% 1,684,840
2014-02-12 2014-02-10 0.710 3,016,000 -68,000 0.24% 2,141,360
2014-02-07 2014-02-05 0.680 3,084,000 +44,000 0.25% 2,097,120
2014-02-06 2014-02-04 0.700 3,040,000 -8,000 0.25% 2,128,000
2014-02-04 2014-01-28 0.680 3,048,000 +114,000 0.25% 2,072,640
2014-01-29 2014-01-27 0.710 2,934,000 -86,000 0.24% 2,083,140
2014-01-27 2014-01-23 0.720 3,020,000 -18,000 0.24% 2,174,400
2014-01-23 2014-01-21 0.730 3,038,000 +2,016,000 0.25% 2,217,740
2014-01-21 2014-01-17 0.800 1,022,000 -22,000 0.08% 817,600
2014-01-15 2014-01-13 0.820 1,044,000 +100,000 0.08% 856,080
2014-01-06 2014-01-02 0.850 944,000 -104,000 0.08% 802,400
2014-01-03 2013-12-31 0.820 1,048,000 +100,000 0.08% 859,360
2013-12-30 2013-12-24 0.870 948,000 -86,000 0.08% 824,760
2013-12-27 2013-12-20 0.780 1,034,000 +16,000 0.08% 806,520
2013-12-20 2013-12-18 0.850 1,018,000 +24,000 0.08% 865,300
2013-12-17 2013-12-13 0.910 994,000 +22,000 0.08% 904,540
2013-12-16 2013-12-12 0.930 972,000 +20,000 0.08% 903,960
2013-12-13 2013-12-11 0.940 952,000 -42,000 0.08% 894,880
2013-12-12 2013-12-10 0.950 994,000 -42,000 0.08% 944,300
2013-12-11 2013-12-09 0.950 1,036,000 +62,000 0.08% 984,200
2013-12-09 2013-12-05 0.980 974,000 +150,000 0.08% 954,520
2013-11-29 2013-11-27 1.050 824,000 -40,000 0.07% 865,200
2013-11-28 2013-11-26 1.000 864,000 -146,000 0.07% 864,000
2013-11-27 2013-11-25 0.960 1,010,000 +46,000 0.08% 969,600
2013-11-26 2013-11-22 0.940 964,000 +172,000 0.08% 906,160
2013-11-25 2013-11-21 0.980 792,000 +22,000 0.06% 776,160
2013-11-21 2013-11-19 0.950 770,000 +40,000 0.06% 731,500
2013-11-13 2013-11-11 0.980 730,000 -20,000 0.06% 715,400
2013-11-07 2013-11-05 1.080 750,000 +4,000 0.06% 810,000
2013-10-30 2013-10-28 1.120 746,000 -10,000 0.06% 835,520
2013-10-29 2013-10-25 1.050 756,000 +10,000 0.06% 793,800
2013-10-28 2013-10-24 1.120 746,000 +70,000 0.06% 835,520
2013-10-25 2013-10-23 1.210 676,000 -48,000 0.05% 817,960
2013-10-21 2013-10-17 1.230 724,000 +20,000 0.06% 890,520
2013-10-16 2013-10-11 1.280 704,000 -102,000 0.06% 901,120
2013-10-15 2013-10-10 1.260 806,000 -16,000 0.07% 1,015,560
2013-10-09 2013-10-07 1.200 822,000 +60,000 0.07% 986,400
2013-10-07 2013-10-03 1.220 762,000 +376,000 0.06% 929,640
2013-10-02 2013-09-27 1.400 386,000 -88,000 0.03% 540,400
2013-09-30 2013-09-26 1.300 474,000 +98,000 0.04% 616,200
2013-09-27 2013-09-25 1.350 376,000 -18,000 0.03% 507,600
2013-09-26 2013-09-24 1.180 394,000 +10,000 0.03% 464,920
2013-09-25 2013-09-23 1.230 384,000 -20,000 0.03% 472,320
2013-09-24 2013-09-19 1.250 404,000 +4,000 0.03% 505,000
2013-09-13 2013-09-11 1.310 400,000 -2,000 0.03% 524,000
2013-09-12 2013-09-10 1.290 402,000 -20,000 0.03% 518,580
2013-09-11 2013-09-09 1.300 422,000 +118,000 0.03% 548,600
2013-09-10 2013-09-06 1.300 304,000 +4,000 0.02% 395,200
2013-09-09 2013-09-05 1.240 300,000 +10,000 0.02% 372,000
2013-09-06 2013-09-04 1.280 290,000 -78,000 0.02% 371,200
2013-09-05 2013-09-03 1.110 368,000 -88,000 0.03% 408,480
2013-09-04 2013-09-02 1.000 456,000 +14,000 0.05% 456,000
2013-08-30 2013-08-28 0.910 442,000 -10,000 0.04% 402,220
2013-08-28 2013-08-26 0.950 452,000 -10,000 0.04% 429,400
2013-08-27 2013-08-23 0.960 462,000 +60,000 0.05% 443,520
2013-08-26 2013-08-22 0.980 402,000 -100,000 0.04% 393,960
2013-08-23 2013-08-21 1.020 502,000 -82,000 0.05% 512,040
2013-08-22 2013-08-20 0.940 584,000 -72,000 0.06% 548,960
2013-08-21 2013-08-19 0.910 656,000 +40,000 0.07% 596,960
2013-08-20 2013-08-16 0.890 616,000 +60,000 0.06% 548,240
2013-08-19 2013-08-15 0.900 556,000 -38,000 0.06% 500,400
2013-08-16 2013-08-13 0.910 594,000 +122,000 0.06% 540,540
2013-08-13 2013-08-09 0.890 472,000 -2,000 0.05% 420,080
2013-08-12 2013-08-08 0.860 474,000 +48,000 0.05% 407,640
2013-08-09 2013-08-07 0.770 426,000 -54,000 0.04% 328,020
2013-08-08 2013-08-06 0.780 480,000 +34,000 0.05% 374,400
2013-08-07 2013-08-05 0.730 446,000 +98,000 0.04% 325,580
2013-08-06 2013-08-02 0.720 348,000 -100,000 0.03% 250,560
2013-08-05 2013-08-01 0.700 448,000 +100,000 0.04% 313,600
2013-08-02 2013-07-31 0.690 348,000 -100,000 0.03% 240,120
2013-08-01 2013-07-30 0.700 448,000 +60,000 0.04% 313,600
2013-07-30 2013-07-26 0.720 388,000 -20,000 0.04% 279,360
2013-07-29 2013-07-25 0.730 408,000 -168,000 0.04% 297,840
2013-07-26 2013-07-24 0.710 576,000 -44,000 0.06% 408,960
2013-07-23 2013-07-19 0.700 620,000 +184,000 0.06% 434,000
2013-07-18 2013-07-16 0.770 436,000 +22,000 0.04% 335,720
2013-07-17 2013-07-15 0.690 414,000 +20,000 0.04% 285,660
2013-07-16 2013-07-12 0.680 394,000 -20,000 0.04% 267,920
2013-07-12 2013-07-10 0.690 414,000 +20,000 0.04% 285,660
2013-07-11 2013-07-09 0.740 394,000 -96,000 0.04% 291,560
2013-07-08 2013-07-04 0.800 490,000 +114,000 0.05% 392,000
2013-07-05 2013-07-03 3.012 376,000 -84,000 0.04% 1,132,424
2013-07-04 2013-07-02 3.106 460,000 +228,375 0.05% 1,428,706
2013-07-03 2013-06-28 3.087 231,625 -8,500 0.04% 715,040
2013-06-28 2013-06-26 2.936 240,125 +6,375 0.04% 705,120
2013-06-26 2013-06-24 2.880 233,750 +3,187 0.04% 673,200
2013-06-21 2013-06-19 3.144 230,563 -10,625 0.04% 724,782
2013-06-20 2013-06-18 3.219 241,188 -26,562 0.05% 776,342
2013-06-19 2013-06-17 3.106 267,750 -6,375 0.05% 831,600
2013-06-18 2013-06-14 2.824 274,125 +24,437 0.05% 774,000
2013-06-17 2013-06-13 2.786 249,688 +4,250 0.05% 695,601
2013-06-14 2013-06-11 2.861 245,438 +36,125 0.05% 702,241
2013-06-13 2013-06-10 2.955 209,313 -27,625 0.04% 618,581
2013-06-11 2013-06-07 3.049 236,938 +104,125 0.04% 722,522
2013-06-10 2013-06-06 3.181 132,813 -55,250 0.02% 422,502
2013-06-07 2013-06-05 3.200 188,063 +8,500 0.04% 601,802
2013-06-06 2013-06-04 2.955 179,563 +60,563 0.03% 530,661
2013-06-05 2013-06-03 2.993 119,000 +1,062 0.02% 356,160
2013-06-04 2013-05-31 2.974 117,938 +1,063 0.02% 350,761
2013-06-03 2013-05-30 3.294 116,875 -1,063 0.02% 385,000
2013-05-31 2013-05-29 3.275 117,938 -127,500 0.02% 386,282
2013-05-30 2013-05-28 2.296 245,438 -10,625 0.05% 563,641
2013-05-24 2013-05-22 2.353 256,063 +35,063 0.05% 602,501
2013-05-09 2013-05-07 1.393 221,000 +9,562 0.04% 307,840
2013-04-23 2013-04-19 1.299 211,438 +5,313 0.04% 274,621
2013-04-03 2013-03-28 1.468 206,125 -26,563 0.04% 302,640
2013-03-11 2013-03-07 1.638 232,688 -15,937 0.04% 381,061
2013-03-07 2013-03-05 1.675 248,625 -15,938 0.05% 416,520
2013-02-18 2013-02-14 1.656 264,563 +15,938 0.05% 438,241
2013-02-15 2013-02-08 1.675 248,625 +12,750 0.05% 416,520
2013-02-07 2013-02-05 1.751 235,875 +19,125 0.04% 412,920
2013-02-06 2013-02-04 1.751 216,750 +9,562 0.04% 379,440
2013-02-05 2013-02-01 1.788 207,188 +8,500 0.04% 370,501
2013-01-31 2013-01-29 1.769 198,688 +10,625 0.04% 351,561
2013-01-30 2013-01-28 1.769 188,063 -10,625 0.04% 332,761
2013-01-29 2013-01-25 1.788 198,688 -175,312 0.04% 355,301
2013-01-28 2013-01-24 1.864 374,000 -3,188 0.07% 696,960
2013-01-24 2013-01-22 1.882 377,188 -10,625 0.07% 710,001
2013-01-21 2013-01-17 1.826 387,813 +10,625 0.07% 708,101
2013-01-18 2013-01-16 1.864 377,188 +15,938 0.07% 702,901
2013-01-17 2013-01-15 1.864 361,250 -27,625 0.07% 673,200
2013-01-16 2013-01-14 1.920 388,875 +14,875 0.07% 746,640
2013-01-15 2013-01-11 1.901 374,000 -35,063 0.07% 711,040
2013-01-14 2013-01-10 1.920 409,063 -105,187 0.08% 785,401
2013-01-11 2013-01-09 1.958 514,250 +31,875 0.10% 1,006,720
2013-01-10 2013-01-08 1.882 482,375 -10,625 0.09% 908,000
2013-01-09 2013-01-07 1.901 493,000 -193,375 0.09% 937,280
2013-01-08 2013-01-04 1.751 686,375 +75,437 0.13% 1,201,560
2013-01-07 2013-01-03 1.826 610,938 -168,937 0.11% 1,115,501
2013-01-04 2013-01-02 1.732 779,875 +57,375 0.15% 1,350,560
2013-01-02 2012-12-27 1.675 722,500 -10,625 0.13% 1,210,400
2012-12-27 2012-12-20 1.638 733,125 -62,688 0.14% 1,200,600
2012-12-21 2012-12-19 1.694 795,813 -1,062 0.15% 1,348,201
2012-12-18 2012-12-14 1.694 796,875 +1,062 0.15% 1,350,000
2012-12-14 2012-12-12 1.694 795,813 -3,187 0.15% 1,348,201
2012-12-13 2012-12-11 1.694 799,000 -2,125 0.15% 1,353,600
2012-12-12 2012-12-10 1.638 801,125 -15,938 0.15% 1,311,960
2012-12-11 2012-12-07 1.581 817,063 -63,750 0.15% 1,291,921
2012-12-07 2012-12-05 1.600 880,813 -28,687 0.16% 1,409,301
2012-12-06 2012-12-04 1.525 909,500 -4,250 0.17% 1,386,720
2012-12-05 2012-12-03 1.525 913,750 -11,688 0.17% 1,393,200
2012-12-04 2012-11-30 1.487 925,438 +76,500 0.17% 1,376,181
2012-11-29 2012-11-27 1.656 848,938 -12,750 0.16% 1,406,241
2012-11-16 2012-11-14 1.675 861,688 +10,625 0.16% 1,443,581
2012-11-14 2012-11-12 1.694 851,063 -15,937 0.16% 1,441,801
2012-11-13 2012-11-09 1.732 867,000 +72,250 0.16% 1,501,440
2012-11-12 2012-11-08 1.694 794,750 -25,500 0.15% 1,346,400
2012-11-09 2012-11-07 1.788 820,250 -310,250 0.15% 1,466,800
2012-11-06 2012-11-02 1.675 1,130,500 +27,625 0.21% 1,893,920
2012-11-05 2012-11-01 1.619 1,102,875 -1,063 0.21% 1,785,360
2012-11-01 2012-10-30 1.487 1,103,938 -11,687 0.21% 1,641,621
2012-10-31 2012-10-29 1.562 1,115,625 +55,250 0.21% 1,743,000
2012-10-30 2012-10-26 1.600 1,060,375 +3,187 0.20% 1,696,600
2012-10-29 2012-10-25 1.638 1,057,188 +2,125 0.20% 1,731,301
2012-10-26 2012-10-24 1.713 1,055,063 +129,625 0.20% 1,807,261
2012-10-25 2012-10-22 1.619 925,438 +35,063 0.17% 1,498,121
2012-10-19 2012-10-17 1.638 890,375 +32,937 0.17% 1,458,120
2012-10-17 2012-10-15 1.562 857,438 +10,625 0.16% 1,339,621
2012-10-16 2012-10-12 1.581 846,813 +1,063 0.16% 1,338,961
2012-10-15 2012-10-11 1.562 845,750 +11,687 0.16% 1,321,360
2012-10-11 2012-10-09 1.562 834,063 +26,563 0.16% 1,303,101
2012-10-10 2012-10-08 1.544 807,500 +6,375 0.15% 1,246,400
2012-10-08 2012-10-04 1.487 801,125 +1,062 0.15% 1,191,320
2012-09-27 2012-09-25 1.506 800,063 +39,313 0.15% 1,204,801
2012-09-24 2012-09-20 1.412 760,750 +35,062 0.14% 1,074,000
2012-09-21 2012-09-19 1.525 725,688 +4,250 0.14% 1,106,461
2012-09-17 2012-09-13 1.525 721,438 -10,625 0.13% 1,099,981
2012-09-10 2012-09-06 1.487 732,063 +6,375 0.14% 1,088,621
2012-09-07 2012-09-05 1.468 725,688 +6,375 0.14% 1,065,481
2012-09-05 2012-09-03 1.412 719,313 -22,312 0.13% 1,015,501
2012-09-04 2012-08-31 1.299 741,625 -1,063 0.14% 963,240
2012-08-30 2012-08-28 1.431 742,688 -1,062 0.14% 1,062,481
2012-08-21 2012-08-17 1.374 743,750 +53,125 0.14% 1,022,000
2012-08-15 2012-08-13 1.525 690,625 +57,375 0.13% 1,053,000
2012-08-14 2012-08-10 1.412 633,250 +28,687 0.12% 894,000
2012-08-10 2012-08-08 1.412 604,563 +5,313 0.11% 853,501
2012-07-17 2012-07-13 1.412 599,250 +26,562 0.11% 846,000
2012-07-13 2012-07-11 1.412 572,688 +10,625 0.11% 808,501
2012-07-12 2012-07-10 1.431 562,063 -6,375 0.10% 804,081
2012-07-11 2012-07-09 1.487 568,438 -10,625 0.11% 845,301
2012-07-09 2012-07-05 1.374 579,063 +2,125 0.11% 795,701
2012-07-06 2012-07-04 1.393 576,938 +21,250 0.11% 803,641
2012-06-28 2012-06-26 1.355 555,688 +2,125 0.10% 753,121
2012-06-21 2012-06-19 1.412 553,563 +10,625 0.10% 781,501
2012-06-12 2012-06-08 1.336 542,938 -1,062 0.10% 725,621
2012-06-11 2012-06-07 1.318 544,000 +1,062 0.10% 716,800
2012-06-06 2012-06-04 1.393 542,938 +12,750 0.10% 756,281
2012-05-18 2012-05-16 1.656 530,188 -10,625 0.10% 878,241
2012-05-16 2012-05-14 1.821 540,813 +20,801 0.10% 984,611
2012-05-14 2012-05-10 1.899 520,012 -25,541 0.10% 987,460
2012-04-27 2012-04-25 1.977 545,553 -26,562 0.11% 1,078,680
2012-04-25 2012-04-23 2.016 572,115 +26,562 0.11% 1,153,599
2012-04-23 2012-04-19 2.016 545,553 -15,324 0.11% 1,100,040
2012-04-19 2012-04-17 1.977 560,877 +10,216 0.11% 1,108,979
2012-04-05 2012-04-02 2.075 550,661 +1,022 0.11% 1,142,680
2012-04-03 2012-03-30 2.056 549,639 -1,022 0.11% 1,129,799
2012-03-28 2012-03-26 1.997 550,661 +4,086 0.11% 1,099,560
2012-03-27 2012-03-23 1.997 546,575 +11,238 0.11% 1,091,401
2012-03-26 2012-03-22 1.997 535,337 +163,462 0.10% 1,068,961
2012-03-23 2012-03-21 2.095 371,875 +12,260 0.07% 778,960
2012-03-21 2012-03-19 2.212 359,615 -14,303 0.07% 795,519
2012-03-20 2012-03-16 2.310 373,918 -41,887 0.07% 863,759
2012-03-19 2012-03-15 2.369 415,805 -10,217 0.08% 984,939
2012-03-13 2012-03-09 2.467 426,022 -5,108 0.08% 1,050,841
2012-03-12 2012-03-08 2.427 431,130 -58,233 0.08% 1,046,560
2012-03-08 2012-03-06 2.408 489,363 +60,276 0.09% 1,178,340
2012-03-07 2012-03-05 2.545 429,087 -40,865 0.08% 1,092,001
2012-03-06 2012-03-02 2.623 469,952 +40,865 0.09% 1,232,800
2012-03-05 2012-03-01 2.486 429,087 -111,358 0.08% 1,066,801
2012-03-02 2012-02-29 2.565 540,445 +11,238 0.10% 1,385,981
2012-03-01 2012-02-28 2.545 529,207 +86,839 0.10% 1,346,801
2012-02-29 2012-02-27 2.623 442,368 -90,925 0.09% 1,160,441
2012-02-28 2012-02-24 2.702 533,293 +324,880 0.10% 1,440,719
2012-02-27 2012-02-23 2.506 208,413 +1,021 0.04% 522,239
2012-02-24 2012-02-22 2.584 207,392 -24,519 0.04% 535,920
2012-02-23 2012-02-21 2.388 231,911 +19,411 0.05% 553,880
2012-02-21 2012-02-17 2.447 212,500 -27,584 0.04% 520,000
2012-02-20 2012-02-16 2.427 240,084 +35,757 0.05% 582,800
2012-02-17 2012-02-15 2.427 204,327 +55,168 0.04% 496,000
2012-02-16 2012-02-14 2.369 149,159 -8,173 0.03% 353,321
2012-02-15 2012-02-13 2.447 157,332 +8,173 0.03% 385,001
2012-02-14 2012-02-10 2.486 149,159 -102,163 0.03% 370,841
2012-02-13 2012-02-09 2.545 251,322 +97,055 0.05% 639,600
2012-02-10 2012-02-08 2.467 154,267 -7,151 0.03% 380,520
2012-02-09 2012-02-07 2.330 161,418 +5,108 0.03% 376,039
2012-02-08 2012-02-06 2.310 156,310 -15,325 0.03% 361,080
2012-02-02 2012-01-31 2.232 171,635 +15,325 0.03% 383,041
2012-02-01 2012-01-30 2.251 156,310 +4,086 0.03% 351,900
2012-01-30 2012-01-26 2.388 152,224 -10,216 0.03% 363,561
2012-01-27 2012-01-20 2.310 162,440 +7,152 0.03% 375,240
2012-01-20 2012-01-18 2.369 155,288 +10,216 0.03% 367,839
2012-01-03 2011-12-29 2.251 145,072 -19,411 0.03% 326,600
2011-12-30 2011-12-28 2.232 164,483 -2,043 0.03% 367,080
2011-12-28 2011-12-22 2.271 166,526 +26,562 0.03% 378,159
2011-12-09 2011-12-07 2.525 139,964 -2,043 0.03% 353,460
2011-12-08 2011-12-06 2.467 142,007 +2,043 0.03% 350,279
2011-12-05 2011-12-01 2.623 139,964 -12,260 0.03% 367,160
2011-12-02 2011-11-30 2.525 152,224 +12,260 0.03% 384,421
2011-12-01 2011-11-29 2.525 139,964 -23,498 0.03% 353,460
2011-11-30 2011-11-28 2.486 163,462 +21,455 0.03% 406,401
2011-11-29 2011-11-25 2.486 142,007 +2,043 0.03% 353,059
2011-11-25 2011-11-23 2.702 139,964 +10,216 0.03% 378,120
2011-11-11 2011-11-09 3.152 129,748 -2,043 0.03% 408,941
2011-11-10 2011-11-08 2.897 131,791 +2,043 0.03% 381,840
2011-10-13 2011-10-11 2.604 129,748 -10,216 0.03% 337,821
2011-10-11 2011-10-07 2.486 139,964 +10,216 0.03% 347,980
2011-10-07 2011-10-04 2.349 129,748 -4,086 0.03% 304,801
2011-10-06 2011-10-03 2.232 133,834 +3,065 0.03% 298,680
2011-10-04 2011-09-30 2.506 130,769 -45,974 0.03% 327,679
2011-10-03 2011-09-28 2.369 176,743 +46,995 0.03% 418,661
2011-09-30 2011-09-27 2.290 129,748 -4,086 0.03% 297,181
2011-09-28 2011-09-26 2.075 133,834 +4,086 0.03% 277,720
2011-09-16 2011-09-14 2.780 129,748 -2,043 0.03% 360,681
2011-09-15 2011-09-12 2.917 131,791 +2,043 0.03% 384,420
2011-09-09 2011-09-07 3.113 129,748 -2,043 0.03% 403,861
2011-09-08 2011-09-06 3.054 131,791 +2,043 0.03% 402,480
2011-09-07 2011-09-05 3.093 129,748 -10,216 0.03% 401,321
2011-08-17 2011-08-15 3.563 139,964 -11,238 0.03% 498,680
2011-08-12 2011-08-10 3.485 151,202 -9,195 0.03% 526,880
2011-08-11 2011-08-09 3.445 160,397 +20,433 0.03% 552,641
2011-08-09 2011-08-05 3.739 139,964 -10,216 0.03% 523,340
2011-08-02 2011-07-29 4.111 150,180 +9,194 0.03% 617,399
2011-08-01 2011-07-28 4.229 140,986 -25,540 0.03% 596,162
2011-07-28 2011-07-26 4.268 166,526 +6,129 0.03% 710,678
2011-07-27 2011-07-25 4.287 160,397 +25,541 0.03% 687,662
2011-07-26 2011-07-22 4.111 134,856 -71,514 0.03% 554,401
2011-07-22 2011-07-20 4.033 206,370 +5,108 0.04% 832,239
2011-07-19 2011-07-15 4.013 201,262 +10,216 0.04% 807,700
2011-07-13 2011-07-11 4.033 191,046 -11,238 0.04% 770,441
2011-07-12 2011-07-08 4.072 202,284 -27,584 0.04% 823,681
2011-07-11 2011-07-07 4.013 229,868 +20,433 0.04% 922,501
2011-07-08 2011-07-06 3.915 209,435 +7,151 0.04% 820,000
2011-06-30 2011-06-28 3.857 202,284 -5,108 0.04% 780,121
2011-06-29 2011-06-27 3.778 207,392 +11,238 0.04% 783,581
2011-06-13 2011-06-09 3.759 196,154 +71,515 0.04% 737,281
2011-05-24 2011-05-20 4.150 124,639 -13,282 0.02% 517,278
2011-05-20 2011-05-18 4.287 137,921 +12,260 0.03% 591,301
2011-05-19 2011-05-17 4.209 125,661 +21,454 0.02% 528,900
2011-05-17 2011-05-13 4.385 104,207 -21,454 0.02% 456,961
2011-05-16 2011-05-12 4.287 125,661 +19,411 0.02% 538,740
2011-05-13 2011-05-11 4.268 106,250 -15,325 0.02% 453,440
2011-05-12 2011-05-09 4.287 121,575 -43,930 0.02% 521,222
2011-05-11 2011-05-06 4.444 165,505 +7,152 0.03% 735,481
2011-05-09 2011-05-05 4.287 158,353 +56,190 0.03% 678,898
2011-05-05 2011-05-03 4.366 102,163 -20,433 0.02% 445,998
2011-05-04 2011-04-29 4.483 122,596 -5,108 0.02% 549,599
2011-05-03 2011-04-28 4.561 127,704 +34,735 0.02% 582,499
2011-04-29 2011-04-27 4.835 92,969 -17,368 0.02% 449,541
2011-04-28 2011-04-26 4.992 110,337 -1,021 0.02% 550,802
2011-04-27 2011-04-21 5.051 111,358 -52,104 0.02% 562,439
2011-04-26 2011-04-20 4.835 163,462 +31,671 0.03% 790,402
2011-04-21 2011-04-19 4.659 131,791 -7,151 0.03% 614,041
2011-04-20 2011-04-18 4.738 138,942 +11,238 0.03% 658,239
2011-04-19 2011-04-15 4.777 127,704 -58,234 0.02% 609,998
2011-04-18 2011-04-14 4.640 185,938 +41,888 0.04% 862,682
2011-04-15 2011-04-13 4.679 144,050 -12,260 0.03% 673,978
2011-04-14 2011-04-12 4.366 156,310 -5,108 0.03% 682,380
2011-04-13 2011-04-11 4.542 161,418 +56,190 0.03% 733,119
2011-04-12 2011-04-08 4.326 105,228 -64,363 0.02% 455,258
2011-04-08 2011-04-06 4.150 169,591 +24,519 0.03% 703,839
2011-04-01 2011-03-30 3.798 145,072 +30,649 0.03% 550,960
2011-03-28 2011-03-24 3.759 114,423 -10,216 0.02% 430,080
2011-03-25 2011-03-23 3.739 124,639 -10,217 0.02% 466,038
2011-03-24 2011-03-22 3.778 134,856 +11,238 0.03% 509,521
2011-03-23 2011-03-21 3.817 123,618 -22,476 0.02% 471,901
2011-03-22 2011-03-18 3.720 146,094 -20,432 0.03% 543,401
2011-03-21 2011-03-17 3.582 166,526 +36,778 0.03% 596,578
2011-03-17 2011-03-15 3.857 129,748 -2,043 0.03% 500,382
2011-03-16 2011-03-14 3.954 131,791 +62,320 0.03% 521,161
2011-03-15 2011-03-11 4.111 69,471 -16,346 0.01% 285,599
2011-03-14 2011-03-10 4.209 85,817 -8,173 0.02% 361,199
2011-03-11 2011-03-09 4.287 93,990 -10,217 0.02% 402,958
2011-03-10 2011-03-08 4.229 104,207 +20,433 0.02% 440,641
2011-03-09 2011-03-07 4.307 83,774 -56,190 0.02% 360,800
2011-03-08 2011-03-04 4.307 139,964 +61,298 0.03% 602,800
2011-03-07 2011-03-03 4.287 78,666 +11,238 0.02% 337,261
2011-03-04 2011-03-02 4.091 67,428 -89,904 0.01% 275,880
2011-03-03 2011-03-01 3.954 157,332 +11,238 0.03% 622,161
2011-03-02 2011-02-28 3.915 146,094 +33,714 0.03% 572,001
2011-03-01 2011-02-25 3.837 112,380 +2,043 0.02% 431,201
2011-02-28 2011-02-24 3.915 110,337 +6,130 0.02% 432,002
2011-02-24 2011-02-22 4.033 104,207 +10,217 0.02% 420,241
2011-02-22 2011-02-18 4.131 93,990 +15,324 0.02% 388,238
2011-02-16 2011-02-14 4.248 78,666 -2,043 0.02% 334,181
2011-02-15 2011-02-11 4.189 80,709 +9,195 0.02% 338,119
2011-02-14 2011-02-10 4.131 71,514 +5,108 0.01% 295,398
2011-02-11 2011-02-09 4.346 66,406 +4,086 0.01% 288,599
2011-02-09 2011-02-07 4.424 62,320 -41,887 0.01% 275,721
2011-02-08 2011-02-02 4.229 104,207 +18,390 0.02% 440,641
2011-02-07 2011-01-31 4.326 85,817 +21,454 0.02% 371,279
2011-02-01 2011-01-28 4.444 64,363 +2,043 0.01% 286,020
2011-01-25 2011-01-21 4.894 62,320 -5,108 0.01% 305,001
2011-01-24 2011-01-20 4.816 67,428 -5,108 0.01% 324,721
2011-01-21 2011-01-19 4.953 72,536 +5,108 0.01% 359,260
2011-01-20 2011-01-18 4.992 67,428 -2,043 0.01% 336,601
2011-01-19 2011-01-17 4.992 69,471 -33,714 0.01% 346,799
2011-01-18 2011-01-14 5.031 103,185 +34,735 0.02% 519,140
2011-01-17 2011-01-13 4.933 68,450 -63,341 0.01% 337,682
2011-01-14 2011-01-12 5.149 131,791 +52,103 0.03% 678,541
2011-01-13 2011-01-11 5.012 79,688 -14,302 0.02% 399,363
2011-01-12 2011-01-10 4.953 93,990 -1,022 0.02% 465,518
2011-01-11 2011-01-07 4.972 95,012 +4,087 0.02% 472,440
2011-01-10 2011-01-06 4.855 90,925 +29,627 0.02% 441,438
2011-01-06 2011-01-04 4.933 61,298 +14,303 0.01% 302,400
2010-12-16 2010-12-14 4.640 46,995 -8,173 0.01% 218,039
2010-12-15 2010-12-13 4.659 55,168 +6,130 0.01% 257,039
2010-12-14 2010-12-10 4.698 49,038 -9,195 0.01% 230,398
2010-12-09 2010-12-07 4.835 58,233 +11,238 0.01% 281,579
2010-12-02 2010-11-30 4.816 46,995 +5,108 0.01% 226,319
2010-11-25 2010-11-23 4.659 41,887 -10,216 0.01% 195,160
2010-11-24 2010-11-22 4.757 52,103 -9,195 0.01% 247,858
2010-11-22 2010-11-18 4.679 61,298 +19,411 0.01% 286,800
2010-11-19 2010-11-17 4.698 41,887 -5,108 0.01% 196,800
2010-11-16 2010-11-12 5.286 46,995 -15,325 0.01% 248,399
2010-11-15 2010-11-11 5.697 62,320 +15,325 0.01% 355,022
2010-11-10 2010-11-08 5.481 46,995 +5,108 0.01% 257,599
2010-11-08 2010-11-04 5.442 41,887 -16,346 0.01% 227,960
2010-11-04 2010-11-02 5.462 58,233 -81,731 0.01% 318,059
2010-11-03 2010-11-01 5.188 139,964 +81,731 0.03% 726,100
2010-11-02 2010-10-29 5.129 58,233 -25,541 0.01% 298,679
2010-11-01 2010-10-28 5.090 83,774 -6,130 0.02% 426,400
2010-10-28 2010-10-26 5.188 89,904 +6,130 0.02% 466,401
2010-10-26 2010-10-22 5.109 83,774 -10,216 0.02% 428,040
2010-10-25 2010-10-21 5.129 93,990 -13,282 0.02% 482,078
2010-10-22 2010-10-20 5.266 107,272 -5,108 0.02% 564,902
2010-10-21 2010-10-19 5.305 112,380 -1,021 0.02% 596,201
2010-10-20 2010-10-18 5.266 113,401 -8,174 0.02% 597,178
2010-10-19 2010-10-15 5.403 121,575 +9,195 0.02% 656,883
2010-10-14 2010-10-12 5.521 112,380 -9,195 0.02% 620,401
2010-10-13 2010-10-11 5.266 121,575 -16,311 0.02% 640,223
2010-10-11 2010-10-07 4.875 137,886 -10,217 0.03% 672,131
2010-10-06 2010-10-04 4.835 148,103 -63,341 0.03% 716,136
2010-10-05 2010-09-30 4.816 211,444 +35,757 0.04% 1,018,275
2010-10-04 2010-09-29 4.816 175,687 -5,108 0.03% 846,076
2010-09-30 2010-09-28 4.933 180,795 -38,822 0.04% 891,911
2010-09-29 2010-09-27 4.972 219,617 -69,471 0.04% 1,092,029
2010-09-28 2010-09-24 4.835 289,088 +3,065 0.06% 1,397,853
2010-09-27 2010-09-22 4.875 286,023 +71,514 0.06% 1,394,231
2010-09-22 2010-09-20 4.757 214,509 -1,022 0.04% 1,020,437
2010-09-21 2010-09-17 4.640 215,531 +8,173 0.04% 999,983
2010-09-20 2010-09-16 4.698 207,358 +5,109 0.04% 974,241
2010-09-17 2010-09-15 4.757 202,249 +8,173 0.04% 962,115
2010-09-16 2010-09-14 4.698 194,076 -10,217 0.04% 911,838
2010-09-15 2010-09-13 4.659 204,293 +13,282 0.04% 951,842
2010-09-14 2010-09-10 4.581 191,011 +7,151 0.04% 875,001
2010-09-13 2010-09-09 4.600 183,860 -6,130 0.04% 845,843
2010-09-10 2010-09-08 4.503 189,990 +8,173 0.04% 855,447
2010-09-09 2010-09-07 4.366 181,817 -4,086 0.04% 793,732
2010-09-08 2010-09-06 4.405 185,903 +33,714 0.04% 818,848
2010-09-07 2010-09-03 4.307 152,189 -20,433 0.03% 655,451
2010-09-06 2010-09-02 4.248 172,622 +13,281 0.03% 733,315
2010-09-03 2010-09-01 4.131 159,341 +30,649 0.03% 658,180
2010-09-01 2010-08-30 4.229 128,692 +8,173 0.03% 544,176
2010-08-31 2010-08-27 4.052 120,519 -3,065 0.02% 488,383
2010-08-30 2010-08-26 4.248 123,584 -63,341 0.02% 524,996
2010-08-27 2010-08-25 4.326 186,925 -25,541 0.04% 808,712
2010-08-26 2010-08-24 4.463 212,466 +15,325 0.04% 948,328
2010-08-25 2010-08-23 4.561 197,141 +32,692 0.04% 899,223
2010-08-24 2010-08-20 4.581 164,449 +12,260 0.03% 753,323
2010-08-20 2010-08-18 4.463 152,189 +5,108 0.03% 679,286
2010-08-19 2010-08-17 4.385 147,081 -5,108 0.03% 644,969
2010-08-18 2010-08-16 4.307 152,189 +16,346 0.03% 655,451
2010-08-17 2010-08-13 4.444 135,843 -26,563 0.03% 603,667
2010-08-16 2010-08-12 4.346 162,406 +15,325 0.03% 705,813
2010-08-13 2010-08-11 4.307 147,081 -7,152 0.03% 633,452
2010-08-12 2010-08-10 4.248 154,233 +37,801 0.03% 655,196
2010-08-11 2010-08-09 4.444 116,432 -8,173 0.02% 517,407
2010-08-10 2010-08-06 4.405 124,605 -70,493 0.02% 548,848
2010-08-09 2010-08-05 4.013 195,098 +24,519 0.04% 782,963
2010-08-06 2010-08-04 4.052 170,579 -59,255 0.03% 691,242
2010-08-05 2010-08-03 4.033 229,834 -84,795 0.04% 926,864
2010-08-04 2010-08-02 4.013 314,629 -3,065 0.06% 1,262,662
2010-08-03 2010-07-30 3.935 317,694 +24,519 0.06% 1,250,085
2010-08-02 2010-07-29 4.013 293,175 +23,498 0.06% 1,176,563
2010-07-30 2010-07-28 3.817 269,677 +10,216 0.05% 1,029,468
2010-07-27 2010-07-23 3.778 259,461 -23,498 0.05% 980,311
2010-07-26 2010-07-22 3.778 282,959 +32,693 0.06% 1,069,092
2010-07-19 2010-07-15 3.602 250,266 +25,541 0.05% 901,476
2010-07-15 2010-07-13 3.680 224,725 +1,021 0.04% 827,073
2010-07-14 2010-07-12 3.798 223,704 -10,216 0.04% 849,591
2010-07-13 2010-07-09 3.857 233,920 +6,130 0.05% 902,128
2010-07-12 2010-07-08 3.661 227,790 -2,044 0.05% 833,894
2010-07-09 2010-07-07 3.563 229,834 -25,540 0.05% 818,880
2010-07-08 2010-07-06 3.622 255,374 +72,501 0.05% 924,874
2010-07-06 2010-07-02 3.641 182,873 +6,130 0.04% 665,881
2010-07-05 2010-06-30 3.700 176,743 -15,324 0.04% 653,941
2010-07-02 2010-06-29 3.778 192,067 +21,454 0.04% 725,679
2010-06-30 2010-06-28 3.778 170,613 +3,065 0.03% 644,620
2010-06-29 2010-06-25 3.837 167,548 +9,195 0.03% 642,880
2010-06-28 2010-06-24 3.974 158,353 -36,779 0.03% 629,299
2010-06-25 2010-06-23 4.072 195,132 +69,471 0.04% 794,559
2010-06-24 2010-06-22 4.013 125,661 -133,834 0.03% 504,300
2010-06-23 2010-06-21 3.622 259,495 +31,670 0.05% 939,799
2010-06-22 2010-06-18 3.563 227,825 +10,217 0.05% 811,722
2010-06-21 2010-06-17 3.524 217,608 +20,433 0.04% 766,799
2010-06-15 2010-06-11 3.406 197,175 +3,064 0.04% 671,638
2010-06-08 2010-06-04 3.582 194,111 +5,109 0.04% 695,402
2010-06-04 2010-06-02 3.524 189,002 -21,455 0.04% 665,999
2010-06-03 2010-06-01 3.524 210,457 +10,217 0.04% 741,601
2010-06-02 2010-05-31 3.524 200,240 -15,325 0.04% 705,599
2010-05-28 2010-05-26 3.322 215,565 +4,686 0.04% 716,087
2010-05-26 2010-05-24 3.642 210,879 +9,995 0.04% 768,041
2010-05-25 2010-05-20 3.462 200,884 +3,997 0.04% 695,458
2010-05-24 2010-05-19 3.762 196,887 +7,996 0.04% 740,721
2010-05-20 2010-05-18 3.902 188,891 +999 0.04% 737,099
2010-05-19 2010-05-17 3.962 187,892 +999 0.04% 744,480
2010-05-14 2010-05-12 4.222 186,893 -4,997 0.04% 789,142
2010-05-11 2010-05-07 4.102 191,890 +2,999 0.04% 787,202
2010-05-10 2010-05-06 4.322 188,891 +11,993 0.04% 816,478
2010-05-07 2010-05-05 4.543 176,898 +9,994 0.04% 803,579
2010-05-06 2010-05-04 4.723 166,904 -14,991 0.03% 788,240
2010-05-05 2010-05-03 4.643 181,895 +3,997 0.04% 844,478
2010-05-04 2010-04-30 4.703 177,898 +15,991 0.04% 836,602
2010-05-03 2010-04-29 4.703 161,907 +3,998 0.03% 761,401
2010-04-30 2010-04-28 4.963 157,909 +1,999 0.03% 783,679
2010-04-29 2010-04-27 5.083 155,910 +62,963 0.03% 792,478
2010-04-28 2010-04-26 5.083 92,947 -3,997 0.02% 472,442
2010-04-26 2010-04-22 5.183 96,944 +3,997 0.02% 502,459
2010-04-23 2010-04-21 5.203 92,947 -7,995 0.02% 483,602
2010-04-22 2010-04-20 5.003 100,942 +10,994 0.02% 505,000
2010-04-20 2010-04-16 5.123 89,948 +3,997 0.02% 460,799
2010-04-19 2010-04-15 5.243 85,951 -8,994 0.02% 450,642
2010-04-16 2010-04-14 5.143 94,945 +9,994 0.02% 488,298
2010-04-15 2010-04-13 5.083 84,951 -24,986 0.02% 431,799
2010-04-08 2010-04-01 5.023 109,937 -9,994 0.02% 552,201
2010-04-01 2010-03-30 5.083 119,931 +4,997 0.02% 609,600
2010-03-30 2010-03-26 5.183 114,934 +24,986 0.02% 595,701
2010-03-26 2010-03-24 5.183 89,948 -5,997 0.02% 466,199
2010-03-25 2010-03-23 5.403 95,945 -8,995 0.02% 518,401
2010-03-22 2010-03-18 4.723 104,940 +24,986 0.02% 495,602
2010-03-11 2010-03-09 5.083 79,954 -1,999 0.02% 406,400
2010-03-08 2010-03-04 4.863 81,953 +1,999 0.02% 398,521
2010-03-04 2010-03-02 4.763 79,954 +24,986 0.02% 380,800
2010-02-26 2010-02-24 4.603 54,968 -9,995 0.01% 252,998
2010-02-25 2010-02-23 4.523 64,963 +9,995 0.01% 293,802
2010-02-22 2010-02-18 4.643 54,968 -9,995 0.01% 255,198
2010-02-18 2010-02-12 4.663 64,963 +9,995 0.01% 302,902
2010-02-08 2010-02-04 4.803 54,968 +24,985 0.01% 263,998
2010-01-22 2010-01-20 5.263 29,983 -999 0.01% 157,801
2010-01-21 2010-01-19 5.363 30,982 +999 0.01% 166,159
2010-01-07 2010-01-05 5.863 29,983 -5,996 0.01% 175,801
2010-01-06 2010-01-04 5.523 35,979 +5,996 0.01% 198,718
2009-12-28 2009-12-22 4.342 29,983 -49,971 0.01% 130,201
2009-12-23 2009-12-21 4.022 79,954 -6,996 0.02% 321,600
2009-12-22 2009-12-18 3.702 86,950 -4,997 0.02% 321,900
2009-12-21 2009-12-17 3.862 91,947 -64,963 0.02% 355,120
2009-12-18 2009-12-16 4.002 156,910 +6,996 0.04% 628,001
2009-12-17 2009-12-15 4.122 149,914 +39,977 0.04% 618,001
2009-12-15 2009-12-11 3.942 109,937 -9,994 0.03% 433,401
2009-12-14 2009-12-10 3.862 119,931 +14,991 0.03% 463,200
2009-12-11 2009-12-09 4.122 104,940 -9,994 0.02% 432,601
2009-12-10 2009-12-08 4.262 114,934 -71,959 0.03% 489,900
2009-12-09 2009-12-07 4.042 186,893 -7,995 0.04% 755,482
2009-12-08 2009-12-04 3.882 194,888 -44,974 0.05% 756,600
2009-12-07 2009-12-03 3.802 239,862 -4,997 0.06% 912,000
2009-12-04 2009-12-02 3.722 244,859 +9,994 0.06% 911,399
2009-12-03 2009-12-01 3.742 234,865 +4,997 0.06% 878,900
2009-12-02 2009-11-30 3.702 229,868 +9,994 0.05% 851,001
2009-12-01 2009-11-27 3.622 219,874 +14,992 0.05% 796,402
2009-11-30 2009-11-26 3.862 204,882 +44,974 0.05% 791,299
2009-11-27 2009-11-25 4.002 159,908 -98,943 0.04% 640,000
2009-11-26 2009-11-24 3.822 258,851 +103,940 0.06% 989,380
2009-11-24 2009-11-20 3.702 154,911 -20,988 0.04% 573,500
2009-11-23 2009-11-19 3.722 175,899 -19,988 0.04% 654,721
2009-11-20 2009-11-18 3.702 195,887 -27,984 0.05% 725,199
2009-11-19 2009-11-17 3.742 223,871 +8,995 0.05% 837,759
2009-11-18 2009-11-16 3.762 214,876 -5,997 0.05% 808,398
2009-11-17 2009-11-13 3.762 220,873 +36,979 0.05% 830,960
2009-11-16 2009-11-12 3.802 183,894 -15,991 0.04% 699,199
2009-11-13 2009-11-11 3.842 199,885 +105,939 0.05% 768,000
2009-11-12 2009-11-10 3.782 93,946 +8,995 0.02% 355,320
2009-11-11 2009-11-09 4.042 84,951 +4,997 0.02% 343,399
2009-11-10 2009-11-06 4.062 79,954 -5,997 0.02% 324,800
2009-11-09 2009-11-05 4.122 85,951 -3,997 0.02% 354,322
2009-11-06 2009-11-04 4.182 89,948 -54,969 0.02% 376,199
2009-11-05 2009-11-03 3.982 144,917 +33,981 0.03% 577,101
2009-10-23 2009-10-21 3.942 110,936 -4,997 0.03% 437,339
2009-10-22 2009-10-20 3.922 115,933 +4,997 0.03% 454,719
2009-09-29 2009-09-25 3.642 110,936 +24,985 0.03% 404,039
2009-09-16 2009-09-14 4.162 85,951 +24,986 0.02% 357,762
2009-09-10 2009-09-08 4.363 60,965 -8,995 0.01% 265,960
2009-09-09 2009-09-07 4.383 69,960 +14,992 0.02% 306,601
2009-08-31 2009-08-27 4.342 54,968 -2,999 0.01% 238,698
2009-08-26 2009-08-24 4.002 57,967 -2,998 0.01% 232,001
2009-08-21 2009-08-19 3.902 60,965 +24,986 0.01% 237,900
2009-08-18 2009-08-14 4.503 35,979 +2,998 0.01% 161,999
2009-08-17 2009-08-13 4.783 32,981 -16,990 0.01% 157,740
2009-08-14 2009-08-12 4.643 49,971 +19,988 0.01% 231,999
2009-08-11 2009-08-07 3.762 29,983 -5,996 0.01% 112,801
2009-08-10 2009-08-06 3.502 35,979 -19,989 0.01% 125,999
2009-08-07 2009-08-05 3.542 55,968 -3,998 0.01% 198,241
2009-08-06 2009-08-04 3.602 59,966 +29,983 0.01% 216,002
2009-08-05 2009-08-03 3.262 29,983 -29,983 0.01% 97,801
2009-08-04 2009-07-31 3.242 59,966 -9,994 0.01% 194,402
2009-07-20 2009-07-16 3.022 69,960 -19,988 0.02% 211,401
2009-07-17 2009-07-15 2.902 89,948 -7,996 0.02% 260,999
2009-07-16 2009-07-14 2.802 97,944 +29,983 0.02% 274,401
2009-07-15 2009-07-13 2.802 67,961 +7,995 0.02% 190,400
2009-07-14 2009-07-10 2.862 59,966 -10,993 0.01% 171,601
2009-07-10 2009-07-08 2.782 70,959 +4,972 0.02% 197,379
2009-07-07 2009-07-03 2.782 65,987 +1,024 0.02% 183,549
2009-07-06 2009-07-02 2.802 64,963 +14,992 0.02% 182,001
2009-06-22 2009-06-18 3.227 49,971 -2,914 0.01% 161,239
2009-06-19 2009-06-17 3.227 52,885 -3,917 0.01% 170,641
2009-06-18 2009-06-16 3.145 56,802 +7,835 0.01% 178,640
2009-06-17 2009-06-15 3.349 48,967 +9,793 0.01% 163,999
2009-06-16 2009-06-12 3.451 39,174 -15,669 0.01% 135,201
2009-06-15 2009-06-11 3.370 54,843 +979 0.01% 184,799
2009-06-12 2009-06-10 3.410 53,864 +9,793 0.01% 183,700
2009-06-11 2009-06-09 3.390 44,071 -122,418 0.01% 149,401
2009-06-10 2009-06-08 3.594 166,489 +68,554 0.04% 598,401
2009-06-09 2009-06-05 3.553 97,935 -12,731 0.02% 348,001
2009-06-08 2009-06-04 3.390 110,666 +9,793 0.03% 375,160
2009-06-04 2009-06-02 3.410 100,873 +15,670 0.02% 344,021
2009-06-01 2009-05-27 3.390 85,203 -4,897 0.02% 288,840
2009-05-27 2009-05-25 3.227 90,100 +6,856 0.02% 290,721
2009-05-26 2009-05-22 3.267 83,244 -14,691 0.02% 271,999
2009-05-21 2009-05-19 3.390 97,935 -29,380 0.02% 332,001
2009-05-20 2009-05-18 3.288 127,315 +34,277 0.03% 418,600
2009-05-18 2009-05-14 3.513 93,038 +4,897 0.02% 326,800
2009-05-15 2009-05-13 3.410 88,141 -110,666 0.02% 300,600
2009-05-14 2009-05-12 3.288 198,807 +114,583 0.05% 653,659
2009-05-13 2009-05-11 3.022 84,224 +24,484 0.02% 254,561
2009-05-12 2009-05-08 2.696 59,740 +16,649 0.01% 161,040
2009-05-11 2009-05-07 2.614 43,091 -3,918 0.01% 112,639
2009-05-08 2009-05-06 2.716 47,009 -2,938 0.01% 127,681
2009-05-05 2009-04-30 2.430 49,947 -979 0.01% 121,381
2009-05-04 2009-04-29 2.206 50,926 +979 0.01% 112,320
2009-04-29 2009-04-27 2.308 49,947 +4,897 0.01% 115,261
2009-04-28 2009-04-24 2.512 45,050 -48,967 0.01% 113,160
2009-04-27 2009-04-23 2.675 94,017 -14,690 0.02% 251,519
2009-04-24 2009-04-22 2.920 108,707 +63,657 0.03% 317,459
2009-04-23 2009-04-21 2.920 45,050 +4,897 0.01% 131,560
2009-04-22 2009-04-20 2.879 40,153 +4,897 0.01% 115,619
2009-04-21 2009-04-17 2.777 35,256 -19,587 0.01% 97,919
2009-04-20 2009-04-16 2.941 54,843 -14,691 0.01% 161,279
2009-04-17 2009-04-15 3.002 69,534 +24,484 0.02% 208,741
2009-04-16 2009-04-14 2.818 45,050 -1,959 0.01% 126,960
2009-04-15 2009-04-09 2.696 47,009 -17,628 0.01% 126,721
2009-04-14 2009-04-08 2.532 64,637 -3,917 0.02% 163,680
2009-04-09 2009-04-07 2.573 68,554 +21,545 0.02% 176,399
2009-04-08 2009-04-06 2.655 47,009 +9,794 0.01% 124,801
2009-04-06 2009-04-02 2.491 37,215 -9,794 0.01% 92,720
2009-04-02 2009-03-31 2.369 47,009 -28,401 0.01% 111,361
2009-04-01 2009-03-30 2.267 75,410 +39,174 0.02% 170,941
2009-03-30 2009-03-26 2.451 36,236 +20,566 0.01% 88,800
2009-03-27 2009-03-25 2.410 15,670 -24,483 0.00% 37,761
2009-03-26 2009-03-24 2.430 40,153 +10,773 0.01% 97,580
2009-03-25 2009-03-23 2.573 29,380 -39,174 0.01% 75,599
2009-03-24 2009-03-20 2.246 68,554 +39,174 0.02% 154,000
2009-03-23 2009-03-19 2.144 29,380 +9,793 0.01% 62,999
2009-03-20 2009-03-18 2.144 19,587 -17,628 0.00% 42,000
2009-03-19 2009-03-17 2.103 37,215 +17,628 0.01% 78,280
2009-03-18 2009-03-16 2.103 19,587 -9,793 0.00% 41,200
2009-03-17 2009-03-13 2.001 29,380 -1,959 0.01% 58,799
2009-03-13 2009-03-11 2.001 31,339 +11,752 0.01% 62,720
2009-03-06 2009-03-04 2.001 19,587 -7,835 0.00% 39,200
2009-03-05 2009-03-03 1.879 27,422 +7,835 0.01% 51,521
2009-03-03 2009-02-27 2.042 19,587 +9,794 0.00% 40,000
2009-03-02 2009-02-26 2.103 9,793 -32,319 0.00% 20,599
2009-02-27 2009-02-25 2.206 42,112 +2,938 0.01% 92,880
2009-02-26 2009-02-24 2.165 39,174 -8,814 0.01% 84,800
2009-02-25 2009-02-23 2.267 47,988 +5,876 0.01% 108,780
2009-02-24 2009-02-20 2.226 42,112 +2,938 0.01% 93,740
2009-02-20 2009-02-18 2.369 39,174 +26,443 0.01% 92,800
2009-02-19 2009-02-17 2.165 12,731 +2,938 0.00% 27,559
2009-02-18 2009-02-16 2.369 9,793 -14,691 0.00% 23,199
2009-02-17 2009-02-13 2.267 24,484 -9,793 0.01% 55,501
2009-02-16 2009-02-12 1.920 34,277 -14,690 0.01% 65,800
2009-02-11 2009-02-09 2.001 48,967 +14,690 0.01% 97,999
2009-02-05 2009-02-03 1.777 34,277 -19,587 0.01% 60,900
2009-02-04 2009-02-02 1.756 53,864 -5,876 0.01% 94,600
2009-02-03 2009-01-30 1.818 59,740 +5,876 0.01% 108,580
2009-01-19 2009-01-15 1.899 53,864 +9,793 0.01% 102,300
2009-01-15 2009-01-13 2.001 44,071 -4,896 0.01% 88,201
2009-01-14 2009-01-12 2.022 48,967 -51,906 0.01% 98,999
2009-01-13 2009-01-09 2.206 100,873 -24,483 0.02% 222,481
2009-01-09 2009-01-07 2.349 125,356 +97,934 0.03% 294,399
2009-01-08 2009-01-06 2.594 27,422 -28,401 0.01% 71,121
2009-01-07 2009-01-05 2.920 55,823 -6,855 0.01% 163,021
2009-01-06 2009-01-02 2.818 62,678 -22,525 0.02% 176,640
2009-01-05 2008-12-31 2.451 85,203 -19,587 0.02% 208,800
2008-12-30 2008-12-24 2.328 104,790 +2,938 0.03% 243,960
2008-12-29 2008-12-22 2.553 101,852 +60,719 0.03% 260,000
2008-12-23 2008-12-19 2.389 41,133 +9,794 0.01% 98,281
2008-12-22 2008-12-18 2.369 31,339 -14,690 0.01% 74,240
2008-12-19 2008-12-17 2.308 46,029 +9,793 0.01% 106,219
2008-12-18 2008-12-16 2.246 36,236 +1,959 0.01% 81,400
2008-12-17 2008-12-15 2.328 34,277 +20,566 0.01% 79,800
2008-12-15 2008-12-11 2.287 13,711 -22,525 0.00% 31,360
2008-12-12 2008-12-10 2.328 36,236 +2,938 0.01% 84,360
2008-12-11 2008-12-09 1.981 33,298 +14,690 0.01% 65,960
2008-12-10 2008-12-08 2.042 18,608 +8,815 0.00% 38,001
2008-11-19 2008-11-17 1.981 9,793 -4,897 0.00% 19,399
2008-11-14 2008-11-12 2.042 14,690 -1,959 0.00% 30,000
2008-11-12 2008-11-10 1.981 16,649 -107,728 0.00% 32,980
2008-11-11 2008-11-07 2.022 124,377 +7,835 0.03% 251,460
2008-11-10 2008-11-06 2.042 116,542 +979 0.03% 238,000
2008-11-07 2008-11-05 2.185 115,563 +52,885 0.03% 252,520
2008-11-04 2008-10-31 1.899 62,678 +9,793 0.02% 119,040
2008-10-30 2008-10-28 1.920 52,885 +980 0.01% 101,521
2008-10-20 2008-10-16 2.165 51,905 -5,876 0.01% 112,359
2008-10-17 2008-10-15 2.369 57,781 +5,876 0.01% 136,879
2008-10-10 2008-10-08 2.696 51,905 +42,112 0.01% 139,919
2008-09-11 2008-09-09 4.493 9,793 -1,959 0.00% 43,998
2008-09-09 2008-09-05 4.513 11,752 +1,959 0.00% 53,039
2008-05-22 2008-05-20 5.922 9,793 -9,794 0.00% 57,997
2008-05-15 2008-05-13 6.977 19,587 +4,897 0.00% 136,660
2008-05-14 2008-05-09 6.848 14,690 +759 0.00% 100,595
2008-05-06 2008-05-02 6.891 13,931 -9,288 0.00% 95,998
2008-04-25 2008-04-23 6.676 23,219 -24,148 0.01% 155,001
2008-04-23 2008-04-21 6.439 47,367 -1,857 0.01% 304,983
2008-04-16 2008-04-14 6.030 49,224 +3,715 0.01% 296,800
2008-04-11 2008-04-09 6.310 45,509 +1,857 0.01% 287,140
2008-04-10 2008-04-08 6.676 43,652 +3,716 0.01% 291,403
2008-04-08 2008-04-03 6.783 39,936 +7,430 0.01% 270,897
2008-04-02 2008-03-31 5.879 32,506 -9,288 0.01% 191,097
2008-04-01 2008-03-28 5.750 41,794 +9,288 0.01% 240,300
2008-03-31 2008-03-27 5.556 32,506 -18,576 0.01% 180,598
2008-03-28 2008-03-26 5.513 51,082 -13,931 0.01% 281,602
2008-03-27 2008-03-25 5.319 65,013 +13,931 0.02% 345,801
2008-03-26 2008-03-20 5.104 51,082 +18,576 0.01% 260,702
2008-03-04 2008-02-29 7.817 32,506 -929 0.01% 254,097
2008-02-20 2008-02-18 6.719 33,435 -13,932 0.01% 224,639
2008-02-13 2008-02-11 6.094 47,367 +23,219 0.01% 288,663
2008-01-09 2008-01-07 8.484 24,148 +5,573 0.01% 204,883
2008-01-07 2008-01-03 8.075 18,575 -2,786 0.00% 149,999
2007-12-06 2007-12-04 6.180 21,361 -5,573 0.01% 132,018
2007-11-20 2007-11-16 6.116 26,934 +5,573 0.01% 164,721
2007-10-24 2007-10-22 8.161 21,361 +2,786 0.01% 174,337
2007-09-27 2007-09-24 9.260 18,575 -1,858 0.00% 171,999
2007-09-24 2007-09-20 8.721 20,433 -23,219 0.01% 178,203
2007-09-18 2007-09-14 8.764 43,652 -4,643 0.01% 382,584
2007-09-13 2007-09-11 8.269 48,295 -4,644 0.01% 399,358
2007-09-03 2007-08-30 8.441 52,939 +4,644 0.01% 446,879
2007-08-31 2007-08-29 8.291 48,295 -9,288 0.01% 400,398
2007-08-29 2007-08-27 8.463 57,583 +23,219 0.01% 487,321
2007-08-20 2007-08-16 7.645 34,364 -5,572 0.01% 262,700
2007-08-17 2007-08-15 8.183 39,936 -4,644 0.01% 326,796
2007-08-16 2007-08-14 8.248 44,580 +4,644 0.01% 367,678
2007-08-15 2007-08-13 8.355 39,936 +5,572 0.01% 333,676
2007-07-24 2007-07-20 8.700 34,364 -4,644 0.01% 298,960
2007-07-16 2007-07-12 8.786 39,008 -4,644 0.01% 342,722
2007-07-13 2007-07-11 8.721 43,652 -2,786 0.01% 380,704
2007-07-12 2007-07-10 8.463 46,438 +6,502 0.01% 393,002
2007-07-11 2007-07-09 8.678 39,936 +9,287 0.01% 346,576
2007-07-09 2007-07-05 8.678 30,649 +4,644 0.01% 265,981
2007-06-29 2007-06-27 8.807 26,005 -4,644 0.01% 229,039
2007-06-28 2007-06-26 8.743 30,649 -4,644 0.01% 267,961
2007-06-27 2007-06-25 8.506 35,293 +8,359 0.01% 300,202
2007-06-26 2007-06-22 8.894 26,934 0.01% 239,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top