History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-09 | 2025-09-05 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-26 | 2025-08-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-22 | 2025-08-20 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-08 | 2025-04-03 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-07 | 2025-04-02 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-02 | 2025-03-31 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-03-31 | 2025-03-27 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-30 | 2024-12-24 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-27 | 2024-12-20 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-17 | 2024-12-13 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-16 | 2024-12-12 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-12-05 | 2024-12-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-12-04 | 2024-12-02 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-11-22 | 2024-11-20 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-24 | 2024-10-22 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-23 | 2024-10-21 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-22 | 2024-10-18 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-21 | 2024-10-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-10-17 | 2024-10-15 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-10-10 | 2024-10-08 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-10-03 | 2024-09-30 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-09-27 | 2024-09-25 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-09-12 | 2024-09-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-08-20 | 2024-08-16 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-08-19 | 2024-08-15 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-13 | 2024-08-09 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-12 | 2024-08-08 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-09 | 2024-08-07 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-07-26 | 2024-07-24 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-24 | 2024-07-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-22 | 2024-07-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-18 | 2024-07-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-07-15 | 2024-07-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-12 | 2024-06-07 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-06 | 2024-06-04 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-04 | 2024-05-31 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-05-31 | 2024-05-29 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-05-29 | 2024-05-27 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-05-28 | 2024-05-24 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-05-27 | 2024-05-23 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-05-24 | 2024-05-22 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-05-23 | 2024-05-21 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-05-21 | 2024-05-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-05-10 | 2024-05-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-05-09 | 2024-05-07 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-05-08 | 2024-05-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-07 | 2024-05-03 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-04-30 | 2024-04-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-04-29 | 2024-04-25 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-04-26 | 2024-04-24 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-04-25 | 2024-04-23 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-04-24 | 2024-04-22 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-04-23 | 2024-04-19 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-04-18 | 2024-04-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-17 | 2024-04-15 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-04-12 | 2024-04-10 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-04-11 | 2024-04-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-04-10 | 2024-04-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-04-09 | 2024-04-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-08 | 2024-04-03 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-04-02 | 2024-03-27 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-03-28 | 2024-03-26 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-03-25 | 2024-03-21 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-03-20 | 2024-03-18 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-03-18 | 2024-03-14 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-03-15 | 2024-03-13 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-03-14 | 2024-03-12 | 0.056 | 60,000 | +10,000 | 0.00% | 3,360 |
| 2017-02-02 | 2017-01-27 | 0.295 | 50,000 | -130,000 | 0.00% | 14,750 |
| 2017-02-01 | 2017-01-25 | 0.305 | 180,000 | -118,000 | 0.01% | 54,900 |
| 2017-01-26 | 2017-01-24 | 0.300 | 298,000 | -140,000 | 0.02% | 89,400 |
| 2017-01-24 | 2017-01-20 | 0.295 | 438,000 | +388,000 | 0.04% | 129,210 |
| 2015-04-01 | 2015-03-30 | 0.350 | 50,000 | -20,000 | 0.00% | 17,500 |
| 2015-03-31 | 2015-03-27 | 0.350 | 70,000 | -272,000 | 0.01% | 24,500 |
| 2015-03-27 | 2015-03-25 | 0.330 | 342,000 | -80,000 | 0.03% | 112,860 |
| 2015-03-19 | 2015-03-17 | 0.315 | 422,000 | +10,000 | 0.03% | 132,930 |
| 2015-03-11 | 2015-03-09 | 0.310 | 412,000 | +50,000 | 0.03% | 127,720 |
| 2015-03-10 | 2015-03-06 | 0.315 | 362,000 | +30,000 | 0.03% | 114,030 |
| 2015-03-09 | 2015-03-05 | 0.315 | 332,000 | +30,000 | 0.03% | 104,580 |
| 2015-03-06 | 2015-03-04 | 0.315 | 302,000 | -60,000 | 0.02% | 95,130 |
| 2015-02-05 | 2015-02-03 | 0.360 | 362,000 | +156,000 | 0.03% | 130,320 |
| 2015-02-04 | 2015-02-02 | 0.360 | 206,000 | +4,000 | 0.02% | 74,160 |
| 2015-01-19 | 2015-01-15 | 0.375 | 202,000 | +72,000 | 0.02% | 75,750 |
| 2015-01-08 | 2015-01-06 | 0.405 | 130,000 | -180,000 | 0.01% | 52,650 |
| 2015-01-06 | 2015-01-02 | 0.400 | 310,000 | +260,000 | 0.03% | 124,000 |
| 2013-11-29 | 2013-11-27 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2013-07-04 | 2013-07-02 | 3.106 | 0 | -10,625 | ||
| 2013-05-31 | 2013-05-29 | 3.275 | 10,625 | -5,313 | 0.00% | 34,800 |
| 2012-09-06 | 2012-09-04 | 1.431 | 15,938 | -13,441 | 0.00% | 22,801 |
| 2012-05-16 | 2012-05-14 | 1.821 | 29,379 | +1,130 | 0.01% | 53,488 |
| 2012-04-24 | 2012-04-20 | 2.036 | 28,249 | -4,087 | 0.01% | 57,514 |
| 2012-03-30 | 2012-03-28 | 2.036 | 32,336 | +5,108 | 0.01% | 65,835 |
| 2012-02-13 | 2012-02-09 | 2.545 | 27,228 | -25,540 | 0.01% | 69,294 |
| 2012-02-09 | 2012-02-07 | 2.330 | 52,768 | +25,540 | 0.01% | 122,928 |
| 2012-02-01 | 2012-01-30 | 2.251 | 27,228 | -10,216 | 0.01% | 61,298 |
| 2012-01-20 | 2012-01-18 | 2.369 | 37,444 | +10,216 | 0.01% | 88,696 |
| 2011-09-28 | 2011-09-26 | 2.075 | 27,228 | -5,108 | 0.01% | 56,501 |
| 2011-09-05 | 2011-09-01 | 3.211 | 32,336 | +10,217 | 0.01% | 103,816 |
| 2011-08-12 | 2011-08-10 | 3.485 | 22,119 | -5,109 | 0.00% | 77,076 |
| 2011-08-08 | 2011-08-04 | 3.935 | 27,228 | -5,108 | 0.01% | 107,139 |
| 2011-08-01 | 2011-07-28 | 4.229 | 32,336 | +5,108 | 0.01% | 136,733 |
| 2011-07-28 | 2011-07-26 | 4.268 | 27,228 | -8,173 | 0.01% | 116,200 |
| 2011-07-22 | 2011-07-20 | 4.033 | 35,401 | +8,173 | 0.01% | 142,763 |
| 2011-07-18 | 2011-07-14 | 3.994 | 27,228 | +5,109 | 0.01% | 108,738 |
| 2011-06-02 | 2011-05-31 | 4.111 | 22,119 | +5,108 | 0.00% | 90,933 |
| 2011-04-20 | 2011-04-18 | 4.738 | 17,011 | -10,217 | 0.00% | 80,590 |
| 2011-04-15 | 2011-04-13 | 4.679 | 27,228 | +5,109 | 0.01% | 127,394 |
| 2011-04-11 | 2011-04-07 | 4.111 | 22,119 | -25,541 | 0.00% | 90,933 |
| 2011-04-08 | 2011-04-06 | 4.150 | 47,660 | +25,541 | 0.01% | 197,799 |
| 2011-04-07 | 2011-04-04 | 3.817 | 22,119 | -25,541 | 0.00% | 84,437 |
| 2011-04-01 | 2011-03-30 | 3.798 | 47,660 | +25,541 | 0.01% | 181,005 |
| 2011-03-21 | 2011-03-17 | 3.582 | 22,119 | +5,108 | 0.00% | 79,241 |
| 2011-03-11 | 2011-03-09 | 4.287 | 17,011 | -5,108 | 0.00% | 72,930 |
| 2011-03-07 | 2011-03-03 | 4.287 | 22,119 | +5,108 | 0.00% | 94,830 |
| 2010-11-25 | 2010-11-23 | 4.659 | 17,011 | +3,065 | 0.00% | 79,258 |
| 2010-11-17 | 2010-11-15 | 5.168 | 13,946 | +4,086 | 0.00% | 72,076 |
| 2010-11-16 | 2010-11-12 | 5.286 | 9,860 | +4,087 | 0.00% | 52,116 |
| 2010-11-04 | 2010-11-02 | 5.462 | 5,773 | -5,108 | 0.00% | 31,531 |
| 2010-11-01 | 2010-10-28 | 5.090 | 10,881 | +5,108 | 0.00% | 55,383 |
| 2010-10-27 | 2010-10-25 | 5.266 | 5,773 | -5,108 | 0.00% | 30,401 |
| 2010-10-26 | 2010-10-22 | 5.109 | 10,881 | +5,108 | 0.00% | 55,596 |
| 2010-10-25 | 2010-10-21 | 5.129 | 5,773 | -3,065 | 0.00% | 29,610 |
| 2010-10-14 | 2010-10-12 | 5.521 | 8,838 | +3,065 | 0.00% | 48,791 |
| 2010-10-13 | 2010-10-11 | 5.266 | 5,773 | -5,108 | 0.00% | 30,401 |
| 2010-10-04 | 2010-09-29 | 4.816 | 10,881 | -15,325 | 0.00% | 52,401 |
| 2010-09-22 | 2010-09-20 | 4.757 | 26,206 | +15,325 | 0.01% | 124,664 |
| 2010-09-17 | 2010-09-15 | 4.757 | 10,881 | -5,109 | 0.00% | 51,762 |
| 2010-09-15 | 2010-09-13 | 4.659 | 15,990 | +5,109 | 0.00% | 74,501 |
| 2010-08-11 | 2010-08-09 | 4.444 | 10,881 | -81,731 | 0.00% | 48,354 |
| 2010-08-10 | 2010-08-06 | 4.405 | 92,612 | +76,622 | 0.02% | 407,929 |
| 2010-08-06 | 2010-08-04 | 4.052 | 15,990 | +5,109 | 0.00% | 64,797 |
| 2010-07-08 | 2010-07-06 | 3.622 | 10,881 | +246 | 0.00% | 39,407 |
| 2010-05-28 | 2010-05-26 | 3.322 | 10,635 | +231 | 0.00% | 35,329 |
| 2010-04-30 | 2010-04-28 | 4.963 | 10,404 | -5,997 | 0.00% | 51,634 |
| 2010-04-19 | 2010-04-15 | 5.243 | 16,401 | -24,985 | 0.00% | 85,991 |
| 2010-04-16 | 2010-04-14 | 5.143 | 41,386 | +30,982 | 0.01% | 212,846 |
| 2010-03-11 | 2010-03-09 | 5.083 | 10,404 | -4,997 | 0.00% | 52,883 |
| 2010-03-09 | 2010-03-05 | 4.803 | 15,401 | +4,997 | 0.00% | 73,967 |
| 2010-01-21 | 2010-01-19 | 5.363 | 10,404 | +2,998 | 0.00% | 55,798 |
| 2010-01-11 | 2010-01-07 | 5.923 | 7,406 | +1,999 | 0.00% | 43,869 |
| 2010-01-08 | 2010-01-06 | 5.763 | 5,407 | -4,997 | 0.00% | 31,162 |
| 2009-12-17 | 2009-12-15 | 4.122 | 10,404 | -9,994 | 0.00% | 42,889 |
| 2009-12-10 | 2009-12-08 | 4.262 | 20,398 | -10,994 | 0.00% | 86,945 |
| 2009-12-04 | 2009-12-02 | 3.722 | 31,392 | -34,980 | 0.01% | 116,845 |
| 2009-12-01 | 2009-11-27 | 3.622 | 66,372 | +34,980 | 0.02% | 240,405 |
| 2009-11-26 | 2009-11-24 | 3.822 | 31,392 | -13,992 | 0.01% | 119,986 |
| 2009-11-12 | 2009-11-10 | 3.782 | 45,384 | +14,991 | 0.01% | 171,650 |
| 2009-11-09 | 2009-11-05 | 4.122 | 30,393 | -29,982 | 0.01% | 125,291 |
| 2009-11-06 | 2009-11-04 | 4.182 | 60,375 | +31,981 | 0.01% | 252,513 |
| 2009-11-05 | 2009-11-03 | 3.982 | 28,394 | -1,999 | 0.01% | 113,073 |
| 2009-09-15 | 2009-09-11 | 4.302 | 30,393 | +4,998 | 0.01% | 130,765 |
| 2009-09-10 | 2009-09-08 | 4.363 | 25,395 | +14,991 | 0.01% | 110,786 |
| 2009-08-25 | 2009-08-21 | 3.982 | 10,404 | -7,995 | 0.00% | 41,432 |
| 2009-08-24 | 2009-08-20 | 4.002 | 18,399 | +7,995 | 0.00% | 73,638 |
| 2009-08-17 | 2009-08-13 | 4.783 | 10,404 | -34,980 | 0.00% | 49,760 |
| 2009-08-14 | 2009-08-12 | 4.643 | 45,384 | +34,980 | 0.01% | 210,703 |
| 2009-08-13 | 2009-08-11 | 4.322 | 10,404 | -11,993 | 0.00% | 44,971 |
| 2009-08-12 | 2009-08-10 | 4.182 | 22,397 | +11,993 | 0.01% | 93,673 |
| 2009-08-10 | 2009-08-06 | 3.502 | 10,404 | -9,994 | 0.00% | 36,435 |
| 2009-07-20 | 2009-07-16 | 3.022 | 20,398 | -14,992 | 0.00% | 61,637 |
| 2009-07-07 | 2009-07-03 | 2.782 | 35,390 | +410 | 0.01% | 98,441 |
| 2009-07-06 | 2009-07-02 | 2.802 | 34,980 | +14,991 | 0.01% | 98,000 |
| 2009-06-22 | 2009-06-18 | 3.227 | 19,989 | -12,329 | 0.00% | 64,497 |
| 2009-06-18 | 2009-06-16 | 3.145 | 32,318 | +12,731 | 0.01% | 101,639 |
| 2009-06-04 | 2009-06-02 | 3.410 | 19,587 | +9,794 | 0.00% | 66,800 |
| 2009-06-03 | 2009-06-01 | 3.431 | 9,793 | -4,897 | 0.00% | 33,598 |
| 2009-05-19 | 2009-05-15 | 3.370 | 14,690 | +4,897 | 0.00% | 49,499 |
| 2009-05-18 | 2009-05-14 | 3.513 | 9,793 | +9,793 | 0.00% | 34,398 |
| 2009-05-15 | 2009-05-13 | 3.410 | 0 | -14,690 | ||
| 2009-05-14 | 2009-05-12 | 3.288 | 14,690 | -78,348 | 0.00% | 48,299 |
| 2009-05-13 | 2009-05-11 | 3.022 | 93,038 | -78,348 | 0.02% | 281,200 |
| 2009-05-11 | 2009-05-07 | 2.614 | 171,386 | -48,967 | 0.04% | 448,001 |
| 2009-05-08 | 2009-05-06 | 2.716 | 220,353 | +167,468 | 0.05% | 598,500 |
| 2009-05-07 | 2009-05-05 | 2.532 | 52,885 | +23,505 | 0.01% | 133,921 |
| 2009-05-06 | 2009-05-04 | 2.594 | 29,380 | -2,938 | 0.01% | 76,199 |
| 2009-05-05 | 2009-04-30 | 2.430 | 32,318 | -23,505 | 0.01% | 78,539 |
| 2009-05-04 | 2009-04-29 | 2.206 | 55,823 | -47,008 | 0.01% | 123,121 |
| 2009-04-30 | 2009-04-28 | 2.083 | 102,831 | +73,451 | 0.03% | 214,199 |
| 2009-04-27 | 2009-04-23 | 2.675 | 29,380 | +29,380 | 0.01% | 78,599 |
| 2009-04-15 | 2009-04-09 | 2.696 | 0 | -19,587 | ||
| 2009-04-08 | 2009-04-06 | 2.655 | 19,587 | +19,587 | 0.00% | 52,000 |
| 2009-04-07 | 2009-04-03 | 2.491 | 0 | -4,897 | ||
| 2009-03-23 | 2009-03-19 | 2.144 | 4,897 | -24,483 | 0.00% | 10,501 |
| 2009-03-20 | 2009-03-18 | 2.144 | 29,380 | +24,483 | 0.01% | 62,999 |
| 2009-03-12 | 2009-03-10 | 1.960 | 4,897 | -25,463 | 0.00% | 9,601 |
| 2009-03-10 | 2009-03-06 | 1.899 | 30,360 | +25,463 | 0.01% | 57,661 |
| 2009-03-05 | 2009-03-03 | 1.879 | 4,897 | -21,545 | 0.00% | 9,201 |
| 2009-03-04 | 2009-03-02 | 1.879 | 26,442 | +21,545 | 0.01% | 49,679 |
| 2009-03-02 | 2009-02-26 | 2.103 | 4,897 | -58,760 | 0.00% | 10,301 |
| 2009-02-27 | 2009-02-25 | 2.206 | 63,657 | +58,760 | 0.02% | 140,399 |
| 2009-02-23 | 2009-02-19 | 2.328 | 4,897 | -24,483 | 0.00% | 11,401 |
| 2009-02-20 | 2009-02-18 | 2.369 | 29,380 | -14,691 | 0.01% | 69,599 |
| 2009-02-19 | 2009-02-17 | 2.165 | 44,071 | +39,174 | 0.01% | 95,401 |
| 2009-02-17 | 2009-02-13 | 2.267 | 4,897 | -9,793 | 0.00% | 11,101 |
| 2009-02-13 | 2009-02-11 | 1.920 | 14,690 | -21,546 | 0.00% | 28,200 |
| 2009-02-10 | 2009-02-06 | 1.960 | 36,236 | +16,649 | 0.01% | 71,040 |
| 2009-02-09 | 2009-02-05 | 1.797 | 19,587 | -93,038 | 0.00% | 35,200 |
| 2009-02-06 | 2009-02-04 | 1.879 | 112,625 | +53,864 | 0.03% | 211,600 |
| 2009-02-05 | 2009-02-03 | 1.777 | 58,761 | +24,484 | 0.01% | 104,400 |
| 2009-01-21 | 2009-01-19 | 1.899 | 34,277 | -24,484 | 0.01% | 65,100 |
| 2009-01-20 | 2009-01-16 | 1.920 | 58,761 | +24,484 | 0.01% | 112,800 |
| 2009-01-19 | 2009-01-15 | 1.899 | 34,277 | -46,029 | 0.01% | 65,100 |
| 2009-01-16 | 2009-01-14 | 2.022 | 80,306 | +46,029 | 0.02% | 162,359 |
| 2009-01-14 | 2009-01-12 | 2.022 | 34,277 | -24,484 | 0.01% | 69,300 |
| 2009-01-13 | 2009-01-09 | 2.206 | 58,761 | +34,277 | 0.01% | 129,601 |
| 2009-01-08 | 2009-01-06 | 2.594 | 24,484 | +19,587 | 0.01% | 63,501 |
| 2009-01-07 | 2009-01-05 | 2.920 | 4,897 | -4,896 | 0.00% | 14,301 |
| 2009-01-06 | 2009-01-02 | 2.818 | 9,793 | -29,381 | 0.00% | 27,599 |
| 2009-01-02 | 2008-12-29 | 2.491 | 39,174 | +9,794 | 0.01% | 97,600 |
| 2008-12-29 | 2008-12-22 | 2.553 | 29,380 | -14,691 | 0.01% | 74,999 |
| 2008-12-23 | 2008-12-19 | 2.389 | 44,071 | -16,648 | 0.01% | 105,301 |
| 2008-12-22 | 2008-12-18 | 2.369 | 60,719 | +11,752 | 0.01% | 143,839 |
| 2008-12-15 | 2008-12-11 | 2.287 | 48,967 | +44,070 | 0.01% | 111,999 |
| 2008-06-12 | 2008-06-10 | 5.841 | 4,897 | -2,938 | 0.00% | 28,602 |
| 2008-06-11 | 2008-06-06 | 6.208 | 7,835 | -4,896 | 0.00% | 48,641 |
| 2008-06-03 | 2008-05-30 | 6.208 | 12,731 | +5,876 | 0.00% | 79,037 |
| 2008-05-19 | 2008-05-15 | 6.127 | 6,855 | +3,917 | 0.00% | 41,997 |
| 2008-05-15 | 2008-05-13 | 6.977 | 2,938 | -3,917 | 0.00% | 20,499 |
| 2008-05-14 | 2008-05-09 | 6.848 | 6,855 | +354 | 0.00% | 46,942 |
| 2008-05-13 | 2008-05-08 | 6.848 | 6,501 | +2,786 | 0.00% | 44,518 |
| 2008-05-09 | 2008-05-07 | 6.676 | 3,715 | +3,715 | 0.00% | 24,800 |
| 2008-04-29 | 2008-04-25 | 6.891 | 0 | -2,786 | ||
| 2008-04-25 | 2008-04-23 | 6.676 | 2,786 | -2,787 | 0.00% | 18,598 |
| 2008-04-15 | 2008-04-11 | 6.417 | 5,573 | +1,858 | 0.00% | 35,763 |
| 2008-04-11 | 2008-04-09 | 6.310 | 3,715 | +3,715 | 0.00% | 23,440 |
| 2008-04-08 | 2008-04-03 | 6.783 | 0 | -4,644 | ||
| 2008-04-07 | 2008-04-02 | 6.288 | 4,644 | +1,858 | 0.00% | 29,201 |
| 2008-04-02 | 2008-03-31 | 5.879 | 2,786 | +2,786 | 0.00% | 16,378 |
| 2008-01-04 | 2008-01-02 | 8.312 | 0 | -23,219 | ||
| 2008-01-03 | 2007-12-31 | 7.235 | 23,219 | +23,219 | 0.01% | 168,001 |
| 2007-09-27 | 2007-09-24 | 9.260 | 0 | -7,430 | ||
| 2007-09-25 | 2007-09-21 | 8.937 | 7,430 | -2,786 | 0.00% | 66,400 |
| 2007-09-10 | 2007-09-06 | 8.032 | 10,216 | +2,786 | 0.00% | 82,058 |
| 2007-08-22 | 2007-08-20 | 7.903 | 7,430 | -46,438 | 0.00% | 58,720 |
| 2007-08-01 | 2007-07-30 | 8.398 | 53,868 | +4,644 | 0.01% | 452,402 |
| 2007-07-31 | 2007-07-27 | 8.571 | 49,224 | -9,288 | 0.01% | 421,880 |
| 2007-07-26 | 2007-07-24 | 9.023 | 58,512 | +2,787 | 0.02% | 527,944 |
| 2007-07-24 | 2007-07-20 | 8.700 | 55,725 | +34,364 | 0.01% | 484,797 |
| 2007-07-19 | 2007-07-17 | 8.937 | 21,361 | -3,715 | 0.01% | 190,897 |
| 2007-07-17 | 2007-07-13 | 8.937 | 25,076 | +3,715 | 0.01% | 224,096 |
| 2007-07-10 | 2007-07-06 | 8.657 | 21,361 | -13,932 | 0.01% | 184,917 |
| 2007-06-27 | 2007-06-25 | 8.506 | 35,293 | +12,074 | 0.01% | 300,202 |
| 2007-06-26 | 2007-06-22 | 8.894 | 23,219 | 0.01% | 206,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy