History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-10-09 | 2025-10-06 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-10-03 | 2025-09-30 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-25 | 2025-09-23 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-24 | 2025-09-22 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-11 | 2025-09-09 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-19 | 2025-08-15 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-04 | 2025-07-31 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-28 | 2025-07-24 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-18 | 2025-07-16 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-17 | 2025-07-15 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-20 | 2025-06-18 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-12 | 2025-06-10 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-09 | 2025-06-05 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-06 | 2025-06-04 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-30 | 2025-05-28 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-21 | 2025-05-19 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-15 | 2025-05-13 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-14 | 2025-05-12 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-13 | 2025-05-09 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-09 | 2025-05-07 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-05-02 | 2025-04-29 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,822,984 | +0 | 0.20% | 107,273 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,822,984 | +2,041 | 0.20% | 107,273 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,820,943 | -16,000 | 0.20% | 98,733 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,836,943 | -28,000 | 0.20% | 73,761 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,864,943 | +28,000 | 0.20% | 77,353 |
| 2024-10-08 | 2024-10-04 | 0.051 | 2,836,943 | -40,000 | 0.20% | 144,684 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,876,943 | +40,000 | 0.20% | 129,462 |
| 2024-05-31 | 2024-05-29 | 0.060 | 2,836,943 | -252,000 | 0.20% | 170,217 |
| 2024-05-21 | 2024-05-17 | 0.070 | 3,088,943 | -90,000 | 0.22% | 216,226 |
| 2024-03-21 | 2024-03-19 | 0.047 | 3,178,943 | -1,678,227 | 0.23% | 149,410 |
| 2024-03-14 | 2024-03-12 | 0.056 | 4,857,170 | -2,000 | 0.34% | 272,002 |
| 2023-05-31 | 2023-05-29 | 0.070 | 4,859,170 | -4,176 | 0.34% | 340,142 |
| 2023-04-20 | 2023-04-18 | 0.076 | 4,863,346 | +4,176 | 0.35% | 369,614 |
| 2023-03-21 | 2023-03-17 | 0.088 | 4,859,170 | -30,000 | 0.34% | 427,607 |
| 2022-08-11 | 2022-08-09 | 0.072 | 4,889,170 | +30,000 | 0.35% | 352,020 |
| 2022-04-20 | 2022-04-14 | 0.116 | 4,859,170 | +2,000 | 0.34% | 563,664 |
| 2021-12-14 | 2021-12-10 | 0.096 | 4,857,170 | -50,000 | 0.34% | 466,288 |
| 2021-09-20 | 2021-09-16 | 0.146 | 4,907,170 | +20,000 | 0.35% | 716,447 |
| 2021-09-16 | 2021-09-14 | 0.122 | 4,887,170 | -50,000 | 0.35% | 596,235 |
| 2021-09-13 | 2021-09-09 | 0.129 | 4,937,170 | +12,246 | 0.35% | 636,895 |
| 2021-05-26 | 2021-05-24 | 0.110 | 4,924,924 | -30,000 | 0.35% | 541,742 |
| 2021-05-10 | 2021-05-06 | 0.151 | 4,954,924 | +50,000 | 0.35% | 748,194 |
| 2021-03-26 | 2021-03-24 | 0.128 | 4,904,924 | -40,000 | 0.35% | 627,830 |
| 2021-03-15 | 2021-03-11 | 0.137 | 4,944,924 | +20,000 | 0.35% | 677,455 |
| 2021-02-25 | 2021-02-23 | 0.139 | 4,924,924 | +20,000 | 0.35% | 684,564 |
| 2021-02-01 | 2021-01-28 | 0.179 | 4,904,924 | +10,000 | 0.35% | 877,981 |
| 2020-11-30 | 2020-11-26 | 0.075 | 4,894,924 | -10,000 | 0.35% | 367,119 |
| 2020-06-16 | 2020-06-12 | 0.105 | 4,904,924 | -10,000 | 0.35% | 515,017 |
| 2019-09-11 | 2019-09-09 | 0.245 | 4,914,924 | -100,000 | 0.35% | 1,204,156 |
| 2019-05-14 | 2019-05-09 | 0.246 | 5,014,924 | -20,000 | 0.36% | 1,233,671 |
| 2018-10-12 | 2018-10-10 | 0.255 | 5,034,924 | -4,000 | 0.36% | 1,283,906 |
| 2018-10-03 | 2018-09-28 | 0.260 | 5,038,924 | -20,000 | 0.36% | 1,310,120 |
| 2018-09-04 | 2018-08-31 | 0.280 | 5,058,924 | +20,000 | 0.36% | 1,416,499 |
| 2018-08-20 | 2018-08-16 | 0.270 | 5,038,924 | +150,000 | 0.36% | 1,360,509 |
| 2018-08-17 | 2018-08-15 | 0.275 | 4,888,924 | +256,000 | 0.35% | 1,344,454 |
| 2018-08-16 | 2018-08-14 | 0.280 | 4,632,924 | +50,000 | 0.33% | 1,297,219 |
| 2018-08-15 | 2018-08-13 | 0.275 | 4,582,924 | +150,000 | 0.33% | 1,260,304 |
| 2018-07-24 | 2018-07-20 | 0.275 | 4,432,924 | -50,000 | 0.31% | 1,219,054 |
| 2018-07-11 | 2018-07-09 | 0.265 | 4,482,924 | -20,000 | 0.32% | 1,187,975 |
| 2018-07-09 | 2018-07-05 | 0.270 | 4,502,924 | -60,000 | 0.32% | 1,215,789 |
| 2018-07-06 | 2018-07-04 | 0.280 | 4,562,924 | -32,000 | 0.32% | 1,277,619 |
| 2018-06-27 | 2018-06-25 | 0.280 | 4,594,924 | -8,000 | 0.33% | 1,286,579 |
| 2018-05-18 | 2018-05-16 | 0.290 | 4,602,924 | -140,000 | 0.33% | 1,334,848 |
| 2018-04-19 | 2018-04-17 | 0.285 | 4,742,924 | +20,000 | 0.34% | 1,351,733 |
| 2018-04-13 | 2018-04-11 | 0.290 | 4,722,924 | -168,000 | 0.34% | 1,369,648 |
| 2018-04-04 | 2018-03-29 | 0.285 | 4,890,924 | +18,000 | 0.35% | 1,393,913 |
| 2018-03-29 | 2018-03-27 | 0.305 | 4,872,924 | +30,000 | 0.35% | 1,486,242 |
| 2018-03-28 | 2018-03-26 | 0.305 | 4,842,924 | +10,000 | 0.34% | 1,477,092 |
| 2018-03-27 | 2018-03-23 | 0.300 | 4,832,924 | +160,000 | 0.34% | 1,449,877 |
| 2018-03-26 | 2018-03-22 | 0.305 | 4,672,924 | +160,000 | 0.33% | 1,425,242 |
| 2018-03-23 | 2018-03-21 | 0.310 | 4,512,924 | -196,000 | 0.32% | 1,399,006 |
| 2018-03-22 | 2018-03-20 | 0.290 | 4,708,924 | +650,000 | 0.33% | 1,365,588 |
| 2018-03-19 | 2018-03-15 | 0.320 | 4,058,924 | +186,000 | 0.29% | 1,298,856 |
| 2018-03-16 | 2018-03-14 | 0.315 | 3,872,924 | +100,000 | 0.27% | 1,219,971 |
| 2018-03-15 | 2018-03-13 | 0.320 | 3,772,924 | -100,000 | 0.27% | 1,207,336 |
| 2018-02-08 | 2018-02-06 | 0.295 | 3,872,924 | +190,000 | 0.27% | 1,142,513 |
| 2018-01-31 | 2018-01-29 | 0.350 | 3,682,924 | -204,000 | 0.26% | 1,289,023 |
| 2018-01-15 | 2018-01-11 | 0.340 | 3,886,924 | +94,000 | 0.28% | 1,321,554 |
| 2018-01-11 | 2018-01-09 | 0.325 | 3,792,924 | -350,000 | 0.27% | 1,232,700 |
| 2017-12-19 | 2017-12-15 | 0.330 | 4,142,924 | -102,000 | 0.29% | 1,367,165 |
| 2017-12-15 | 2017-12-13 | 0.370 | 4,244,924 | -28,000 | 0.30% | 1,570,622 |
| 2017-11-17 | 2017-11-15 | 0.355 | 4,272,924 | -20,000 | 0.30% | 1,516,888 |
| 2017-11-16 | 2017-11-14 | 0.345 | 4,292,924 | +70,000 | 0.30% | 1,481,059 |
| 2017-11-15 | 2017-11-13 | 0.365 | 4,222,924 | -40,000 | 0.30% | 1,541,367 |
| 2017-11-13 | 2017-11-09 | 0.395 | 4,262,924 | +200,000 | 0.30% | 1,683,855 |
| 2017-11-10 | 2017-11-08 | 0.390 | 4,062,924 | +200,000 | 0.29% | 1,584,540 |
| 2017-11-02 | 2017-10-31 | 0.450 | 3,862,924 | -306,000 | 0.27% | 1,738,316 |
| 2017-10-27 | 2017-10-25 | 0.445 | 4,168,924 | -32,000 | 0.30% | 1,855,171 |
| 2017-10-26 | 2017-10-24 | 0.455 | 4,200,924 | -52,000 | 0.30% | 1,911,420 |
| 2017-10-25 | 2017-10-23 | 0.415 | 4,252,924 | +92,000 | 0.30% | 1,764,963 |
| 2017-10-24 | 2017-10-20 | 0.470 | 4,160,924 | +52,000 | 0.30% | 1,955,634 |
| 2017-10-23 | 2017-10-19 | 0.480 | 4,108,924 | -314,000 | 0.29% | 1,972,284 |
| 2017-10-20 | 2017-10-18 | 0.465 | 4,422,924 | +370,000 | 0.31% | 2,056,660 |
| 2017-10-19 | 2017-10-17 | 0.600 | 4,052,924 | +526,000 | 0.29% | 2,431,754 |
| 2017-10-10 | 2017-10-06 | 0.250 | 3,526,924 | +32,000 | 0.29% | 881,731 |
| 2017-10-09 | 2017-10-04 | 0.270 | 3,494,924 | -10,000 | 0.28% | 943,629 |
| 2017-10-06 | 2017-10-03 | 0.260 | 3,504,924 | +158,000 | 0.28% | 911,280 |
| 2017-10-04 | 2017-09-29 | 0.260 | 3,346,924 | -30,000 | 0.27% | 870,200 |
| 2017-09-28 | 2017-09-26 | 0.247 | 3,376,924 | -400,000 | 0.27% | 834,100 |
| 2017-09-20 | 2017-09-18 | 0.280 | 3,776,924 | -148,000 | 0.31% | 1,057,539 |
| 2017-09-19 | 2017-09-15 | 0.270 | 3,924,924 | +320,000 | 0.32% | 1,059,729 |
| 2017-09-15 | 2017-09-13 | 0.265 | 3,604,924 | -400,000 | 0.29% | 955,305 |
| 2017-09-14 | 2017-09-12 | 0.265 | 4,004,924 | +208,000 | 0.32% | 1,061,305 |
| 2017-09-13 | 2017-09-11 | 0.270 | 3,796,924 | +260,000 | 0.31% | 1,025,169 |
| 2017-09-12 | 2017-09-08 | 0.242 | 3,536,924 | +26,000 | 0.29% | 855,936 |
| 2017-09-11 | 2017-09-07 | 0.244 | 3,510,924 | +174,000 | 0.28% | 856,665 |
| 2017-08-29 | 2017-08-25 | 0.240 | 3,336,924 | +100,000 | 0.27% | 800,862 |
| 2017-08-18 | 2017-08-16 | 0.249 | 3,236,924 | -2,000 | 0.26% | 805,994 |
| 2017-08-17 | 2017-08-15 | 0.255 | 3,238,924 | +174,000 | 0.26% | 825,926 |
| 2017-08-15 | 2017-08-11 | 0.228 | 3,064,924 | +26,000 | 0.25% | 698,803 |
| 2017-08-08 | 2017-08-04 | 0.250 | 3,038,924 | +20,000 | 0.25% | 759,731 |
| 2017-07-27 | 2017-07-25 | 0.228 | 3,018,924 | -10,205 | 0.24% | 688,315 |
| 2017-06-15 | 2017-06-13 | 0.265 | 3,029,129 | -14,000 | 0.24% | 802,719 |
| 2017-05-09 | 2017-05-05 | 0.250 | 3,043,129 | +14,000 | 0.25% | 760,782 |
| 2017-04-06 | 2017-04-03 | 0.305 | 3,029,129 | -100,000 | 0.24% | 923,884 |
| 2017-02-03 | 2017-02-01 | 0.325 | 3,129,129 | -190,000 | 0.25% | 1,016,967 |
| 2017-01-25 | 2017-01-23 | 0.300 | 3,319,129 | +10,000 | 0.27% | 995,739 |
| 2017-01-19 | 2017-01-17 | 0.280 | 3,309,129 | +100,000 | 0.27% | 926,556 |
| 2017-01-17 | 2017-01-13 | 0.300 | 3,209,129 | +190,000 | 0.26% | 962,739 |
| 2016-09-26 | 2016-09-22 | 0.350 | 3,019,129 | -30,000 | 0.24% | 1,056,695 |
| 2016-08-24 | 2016-08-22 | 0.345 | 3,049,129 | -20,000 | 0.25% | 1,051,950 |
| 2016-08-09 | 2016-08-05 | 0.335 | 3,069,129 | -100,000 | 0.25% | 1,028,158 |
| 2016-07-12 | 2016-07-08 | 0.325 | 3,169,129 | -100,000 | 0.26% | 1,029,967 |
| 2016-06-21 | 2016-06-17 | 0.345 | 3,269,129 | +40,000 | 0.26% | 1,127,850 |
| 2016-02-29 | 2016-02-25 | 0.315 | 3,229,129 | -10,000 | 0.26% | 1,017,176 |
| 2015-09-10 | 2015-09-08 | 0.365 | 3,239,129 | -10,000 | 0.26% | 1,182,282 |
| 2015-08-26 | 2015-08-24 | 0.325 | 3,249,129 | -76,000 | 0.26% | 1,055,967 |
| 2015-08-25 | 2015-08-21 | 0.365 | 3,325,129 | -100,000 | 0.27% | 1,213,672 |
| 2015-08-24 | 2015-08-20 | 0.375 | 3,425,129 | -100,000 | 0.28% | 1,284,423 |
| 2015-08-21 | 2015-08-19 | 0.360 | 3,525,129 | -2,000 | 0.29% | 1,269,046 |
| 2015-08-10 | 2015-08-06 | 0.470 | 3,527,129 | -72,000 | 0.29% | 1,657,751 |
| 2015-07-29 | 2015-07-27 | 0.470 | 3,599,129 | -20,410 | 0.29% | 1,691,591 |
| 2015-07-14 | 2015-07-10 | 0.395 | 3,619,539 | -50,000 | 0.29% | 1,429,718 |
| 2015-07-08 | 2015-07-06 | 0.365 | 3,669,539 | +50,000 | 0.30% | 1,339,382 |
| 2015-07-07 | 2015-07-03 | 0.465 | 3,619,539 | +200,000 | 0.29% | 1,683,086 |
| 2015-07-03 | 2015-06-30 | 0.520 | 3,419,539 | +10,000 | 0.28% | 1,778,160 |
| 2015-06-19 | 2015-06-17 | 0.550 | 3,409,539 | +200,000 | 0.28% | 1,875,246 |
| 2015-06-12 | 2015-06-10 | 0.590 | 3,209,539 | -60,000 | 0.26% | 1,893,628 |
| 2015-06-11 | 2015-06-09 | 0.570 | 3,269,539 | +200,000 | 0.26% | 1,863,637 |
| 2015-06-08 | 2015-06-04 | 0.640 | 3,069,539 | -56,000 | 0.25% | 1,964,505 |
| 2015-06-03 | 2015-06-01 | 0.590 | 3,125,539 | +50,000 | 0.25% | 1,844,068 |
| 2015-06-01 | 2015-05-28 | 0.580 | 3,075,539 | +50,000 | 0.25% | 1,783,813 |
| 2015-05-28 | 2015-05-26 | 0.660 | 3,025,539 | -126,000 | 0.24% | 1,996,856 |
| 2015-05-27 | 2015-05-22 | 0.650 | 3,151,539 | +50,000 | 0.26% | 2,048,500 |
| 2015-05-22 | 2015-05-20 | 0.580 | 3,101,539 | -100,000 | 0.25% | 1,798,893 |
| 2015-05-20 | 2015-05-18 | 0.580 | 3,201,539 | +100,000 | 0.26% | 1,856,893 |
| 2015-05-19 | 2015-05-15 | 0.580 | 3,101,539 | +58,000 | 0.25% | 1,798,893 |
| 2015-05-18 | 2015-05-14 | 0.540 | 3,043,539 | +30,000 | 0.25% | 1,643,511 |
| 2015-05-13 | 2015-05-11 | 0.570 | 3,013,539 | +42,000 | 0.24% | 1,717,717 |
| 2015-05-12 | 2015-05-08 | 0.550 | 2,971,539 | +8,000 | 0.24% | 1,634,346 |
| 2015-05-11 | 2015-05-07 | 0.520 | 2,963,539 | +42,000 | 0.24% | 1,541,040 |
| 2015-05-07 | 2015-05-05 | 0.550 | 2,921,539 | -48,000 | 0.24% | 1,606,846 |
| 2015-05-06 | 2015-05-04 | 0.600 | 2,969,539 | +80,000 | 0.24% | 1,781,723 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,889,539 | +820,000 | 0.23% | 1,733,723 |
| 2015-04-30 | 2015-04-28 | 0.440 | 2,069,539 | +10,000 | 0.17% | 910,597 |
| 2015-04-29 | 2015-04-27 | 0.455 | 2,059,539 | +160,000 | 0.17% | 937,090 |
| 2015-04-24 | 2015-04-22 | 0.435 | 1,899,539 | +150,000 | 0.15% | 826,299 |
| 2015-04-21 | 2015-04-17 | 0.440 | 1,749,539 | -106,000 | 0.14% | 769,797 |
| 2015-04-16 | 2015-04-14 | 0.410 | 1,855,539 | -2,000 | 0.15% | 760,771 |
| 2015-04-15 | 2015-04-13 | 0.435 | 1,857,539 | +58,000 | 0.15% | 808,029 |
| 2015-04-14 | 2015-04-10 | 0.430 | 1,799,539 | -40,000 | 0.15% | 773,802 |
| 2015-04-10 | 2015-04-08 | 0.400 | 1,839,539 | -10,000 | 0.15% | 735,816 |
| 2015-04-09 | 2015-04-02 | 0.390 | 1,849,539 | +40,000 | 0.15% | 721,320 |
| 2015-04-08 | 2015-04-01 | 0.415 | 1,809,539 | +160,000 | 0.15% | 750,959 |
| 2015-04-02 | 2015-03-31 | 0.395 | 1,649,539 | +102,000 | 0.13% | 651,568 |
| 2015-03-20 | 2015-03-18 | 0.315 | 1,547,539 | +10,000 | 0.13% | 487,475 |
| 2015-03-19 | 2015-03-17 | 0.315 | 1,537,539 | +12,000 | 0.12% | 484,325 |
| 2015-03-02 | 2015-02-26 | 0.335 | 1,525,539 | -140,000 | 0.12% | 511,056 |
| 2015-02-27 | 2015-02-25 | 0.330 | 1,665,539 | +140,000 | 0.13% | 549,628 |
| 2015-01-16 | 2015-01-14 | 0.375 | 1,525,539 | -287 | 0.12% | 572,077 |
| 2015-01-12 | 2015-01-08 | 0.395 | 1,525,826 | -10,000 | 0.12% | 602,701 |
| 2015-01-05 | 2014-12-31 | 0.375 | 1,535,826 | -256,000 | 0.12% | 575,935 |
| 2014-12-19 | 2014-12-17 | 0.390 | 1,791,826 | -4,000 | 0.14% | 698,812 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,795,826 | +260,000 | 0.15% | 682,414 |
| 2014-12-12 | 2014-12-10 | 0.405 | 1,535,826 | -20,000 | 0.12% | 622,010 |
| 2014-11-26 | 2014-11-24 | 0.460 | 1,555,826 | +50,000 | 0.13% | 715,680 |
| 2014-11-04 | 2014-10-31 | 0.440 | 1,505,826 | -30,000 | 0.12% | 662,563 |
| 2014-10-23 | 2014-10-21 | 0.445 | 1,535,826 | -30,000 | 0.12% | 683,443 |
| 2014-10-22 | 2014-10-20 | 0.445 | 1,565,826 | -30,000 | 0.13% | 696,793 |
| 2014-10-16 | 2014-10-14 | 0.440 | 1,595,826 | +30,000 | 0.13% | 702,163 |
| 2014-10-15 | 2014-10-13 | 0.430 | 1,565,826 | -100,000 | 0.13% | 673,305 |
| 2014-10-06 | 2014-09-30 | 0.430 | 1,665,826 | +30,000 | 0.13% | 716,305 |
| 2014-10-03 | 2014-09-29 | 0.425 | 1,635,826 | +20,000 | 0.13% | 695,226 |
| 2014-09-26 | 2014-09-24 | 0.465 | 1,615,826 | -100,000 | 0.13% | 751,359 |
| 2014-09-02 | 2014-08-29 | 0.510 | 1,715,826 | -28,000 | 0.14% | 875,071 |
| 2014-08-22 | 2014-08-20 | 0.500 | 1,743,826 | +38,000 | 0.14% | 871,913 |
| 2014-08-12 | 2014-08-08 | 0.530 | 1,705,826 | +56,000 | 0.14% | 904,088 |
| 2014-08-11 | 2014-08-07 | 0.530 | 1,649,826 | +40,000 | 0.13% | 874,408 |
| 2014-08-08 | 2014-08-06 | 0.560 | 1,609,826 | -40,000 | 0.13% | 901,503 |
| 2014-08-07 | 2014-08-05 | 0.550 | 1,649,826 | +40,000 | 0.13% | 907,404 |
| 2014-08-06 | 2014-08-04 | 0.560 | 1,609,826 | -40,000 | 0.13% | 901,503 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,649,826 | +90,000 | 0.13% | 874,408 |
| 2014-08-04 | 2014-07-31 | 0.570 | 1,559,826 | -50,000 | 0.13% | 889,101 |
| 2014-08-01 | 2014-07-30 | 0.550 | 1,609,826 | +36,000 | 0.13% | 885,404 |
| 2014-07-31 | 2014-07-29 | 0.610 | 1,573,826 | -24,000 | 0.13% | 960,034 |
| 2014-07-30 | 2014-07-28 | 0.530 | 1,597,826 | -100,000 | 0.13% | 846,848 |
| 2014-07-29 | 2014-07-25 | 0.465 | 1,697,826 | +4,000 | 0.14% | 789,489 |
| 2014-07-18 | 2014-07-16 | 0.440 | 1,693,826 | +10,000 | 0.14% | 745,283 |
| 2014-07-15 | 2014-07-11 | 0.455 | 1,683,826 | -80,000 | 0.14% | 766,141 |
| 2014-07-14 | 2014-07-10 | 0.460 | 1,763,826 | +6,000 | 0.14% | 811,360 |
| 2014-07-11 | 2014-07-09 | 0.425 | 1,757,826 | +40,000 | 0.14% | 747,076 |
| 2014-07-10 | 2014-07-08 | 0.440 | 1,717,826 | +20,000 | 0.14% | 755,843 |
| 2014-07-09 | 2014-07-07 | 0.455 | 1,697,826 | +20,000 | 0.14% | 772,511 |
| 2014-06-17 | 2014-06-13 | 0.440 | 1,677,826 | -100,000 | 0.14% | 738,243 |
| 2014-06-16 | 2014-06-12 | 0.455 | 1,777,826 | +100,000 | 0.14% | 808,911 |
| 2014-06-12 | 2014-06-10 | 0.460 | 1,677,826 | +60,000 | 0.14% | 771,800 |
| 2014-06-10 | 2014-06-06 | 0.450 | 1,617,826 | -38,000 | 0.13% | 728,022 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,655,826 | +20,000 | 0.13% | 769,959 |
| 2014-05-28 | 2014-05-26 | 0.540 | 1,635,826 | -60,000 | 0.13% | 883,346 |
| 2014-05-27 | 2014-05-23 | 0.485 | 1,695,826 | +56,000 | 0.14% | 822,476 |
| 2014-05-20 | 2014-05-16 | 0.355 | 1,639,826 | +24,000 | 0.13% | 582,138 |
| 2014-05-19 | 2014-05-15 | 0.370 | 1,615,826 | -38,000 | 0.13% | 597,856 |
| 2014-05-16 | 2014-05-14 | 0.385 | 1,653,826 | -30,000 | 0.13% | 636,723 |
| 2014-05-15 | 2014-05-13 | 0.375 | 1,683,826 | -96,000 | 0.14% | 631,435 |
| 2014-05-09 | 2014-05-07 | 0.370 | 1,779,826 | +106,000 | 0.14% | 658,536 |
| 2014-05-08 | 2014-05-05 | 0.350 | 1,673,826 | +40,000 | 0.14% | 585,839 |
| 2014-05-07 | 2014-05-02 | 0.360 | 1,633,826 | +80,000 | 0.13% | 588,177 |
| 2014-05-05 | 2014-04-30 | 0.385 | 1,553,826 | +30,000 | 0.13% | 598,223 |
| 2014-05-02 | 2014-04-29 | 0.395 | 1,523,826 | -100,000 | 0.12% | 601,911 |
| 2014-04-24 | 2014-04-22 | 0.475 | 1,623,826 | -48,000 | 0.13% | 771,317 |
| 2014-04-22 | 2014-04-16 | 0.480 | 1,671,826 | +30,000 | 0.14% | 802,476 |
| 2014-04-14 | 2014-04-10 | 0.540 | 1,641,826 | -20,000 | 0.13% | 886,586 |
| 2014-04-10 | 2014-04-08 | 0.530 | 1,661,826 | -120,000 | 0.13% | 880,768 |
| 2014-04-08 | 2014-04-04 | 0.540 | 1,781,826 | -30,000 | 0.14% | 962,186 |
| 2014-04-07 | 2014-04-03 | 0.550 | 1,811,826 | -16,000 | 0.15% | 996,504 |
| 2014-04-04 | 2014-04-02 | 0.540 | 1,827,826 | +50,000 | 0.15% | 987,026 |
| 2014-04-03 | 2014-04-01 | 0.530 | 1,777,826 | -2,000 | 0.14% | 942,248 |
| 2014-04-02 | 2014-03-31 | 0.540 | 1,779,826 | +70,000 | 0.14% | 961,106 |
| 2014-03-27 | 2014-03-25 | 0.640 | 1,709,826 | +90,000 | 0.14% | 1,094,289 |
| 2014-03-26 | 2014-03-24 | 0.650 | 1,619,826 | +30,000 | 0.13% | 1,052,887 |
| 2014-03-17 | 2014-03-13 | 0.680 | 1,589,826 | -30,000 | 0.13% | 1,081,082 |
| 2014-03-14 | 2014-03-12 | 0.690 | 1,619,826 | +30,000 | 0.13% | 1,117,680 |
| 2014-03-12 | 2014-03-10 | 0.700 | 1,589,826 | -30,000 | 0.13% | 1,112,878 |
| 2014-03-11 | 2014-03-07 | 0.700 | 1,619,826 | +130,000 | 0.13% | 1,133,878 |
| 2014-03-10 | 2014-03-06 | 0.710 | 1,489,826 | -10,000 | 0.12% | 1,057,776 |
| 2014-03-06 | 2014-03-04 | 0.700 | 1,499,826 | -150,000 | 0.12% | 1,049,878 |
| 2014-03-05 | 2014-03-03 | 0.710 | 1,649,826 | +200,000 | 0.13% | 1,171,376 |
| 2014-02-28 | 2014-02-26 | 0.710 | 1,449,826 | -140,000 | 0.12% | 1,029,376 |
| 2014-02-27 | 2014-02-25 | 0.700 | 1,589,826 | -50,000 | 0.13% | 1,112,878 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,639,826 | +46,000 | 0.13% | 1,147,878 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,593,826 | +100,000 | 0.13% | 1,131,616 |
| 2014-02-21 | 2014-02-19 | 0.710 | 1,493,826 | -50,000 | 0.12% | 1,060,616 |
| 2014-02-13 | 2014-02-11 | 0.730 | 1,543,826 | -30,000 | 0.12% | 1,126,993 |
| 2014-02-12 | 2014-02-10 | 0.710 | 1,573,826 | -36,000 | 0.13% | 1,117,416 |
| 2014-02-05 | 2014-01-30 | 0.670 | 1,609,826 | +10,000 | 0.13% | 1,078,583 |
| 2014-02-04 | 2014-01-28 | 0.680 | 1,599,826 | +50,000 | 0.13% | 1,087,882 |
| 2014-01-29 | 2014-01-27 | 0.710 | 1,549,826 | -140,000 | 0.13% | 1,100,376 |
| 2014-01-27 | 2014-01-23 | 0.720 | 1,689,826 | -140,000 | 0.14% | 1,216,675 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,829,826 | +74,000 | 0.15% | 1,335,773 |
| 2014-01-20 | 2014-01-16 | 0.810 | 1,755,826 | +100,000 | 0.14% | 1,422,219 |
| 2014-01-15 | 2014-01-13 | 0.820 | 1,655,826 | +36,000 | 0.13% | 1,357,777 |
| 2014-01-02 | 2013-12-27 | 0.840 | 1,619,826 | -20,000 | 0.13% | 1,360,654 |
| 2013-12-27 | 2013-12-20 | 0.780 | 1,639,826 | -20,000 | 0.13% | 1,279,064 |
| 2013-12-17 | 2013-12-13 | 0.910 | 1,659,826 | +10,000 | 0.13% | 1,510,442 |
| 2013-12-16 | 2013-12-12 | 0.930 | 1,649,826 | -24,000 | 0.13% | 1,534,338 |
| 2013-12-13 | 2013-12-11 | 0.940 | 1,673,826 | -40,000 | 0.14% | 1,573,396 |
| 2013-12-11 | 2013-12-09 | 0.950 | 1,713,826 | +50,000 | 0.14% | 1,628,135 |
| 2013-12-09 | 2013-12-05 | 0.980 | 1,663,826 | +20,000 | 0.13% | 1,630,549 |
| 2013-12-06 | 2013-12-04 | 1.000 | 1,643,826 | +10,000 | 0.13% | 1,643,826 |
| 2013-12-03 | 2013-11-29 | 1.010 | 1,633,826 | +150,000 | 0.13% | 1,650,164 |
| 2013-12-02 | 2013-11-28 | 1.040 | 1,483,826 | -98,000 | 0.12% | 1,543,179 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,581,826 | +66,000 | 0.13% | 1,660,917 |
| 2013-11-26 | 2013-11-22 | 0.940 | 1,515,826 | +30,000 | 0.12% | 1,424,876 |
| 2013-11-22 | 2013-11-20 | 0.980 | 1,485,826 | +20,000 | 0.12% | 1,456,109 |
| 2013-11-21 | 2013-11-19 | 0.950 | 1,465,826 | -50,000 | 0.12% | 1,392,535 |
| 2013-11-19 | 2013-11-15 | 0.980 | 1,515,826 | +12,000 | 0.12% | 1,485,509 |
| 2013-11-15 | 2013-11-13 | 0.970 | 1,503,826 | -10,000 | 0.12% | 1,458,711 |
| 2013-11-14 | 2013-11-12 | 1.000 | 1,513,826 | +120,000 | 0.12% | 1,513,826 |
| 2013-11-13 | 2013-11-11 | 0.980 | 1,393,826 | +10,000 | 0.11% | 1,365,949 |
| 2013-11-12 | 2013-11-08 | 1.020 | 1,383,826 | -6,000 | 0.11% | 1,411,503 |
| 2013-11-11 | 2013-11-07 | 1.050 | 1,389,826 | -20,000 | 0.11% | 1,459,317 |
| 2013-11-07 | 2013-11-05 | 1.080 | 1,409,826 | +10,000 | 0.11% | 1,522,612 |
| 2013-11-05 | 2013-11-01 | 1.110 | 1,399,826 | +20,000 | 0.11% | 1,553,807 |
| 2013-11-01 | 2013-10-30 | 1.110 | 1,379,826 | +8,000 | 0.11% | 1,531,607 |
| 2013-10-31 | 2013-10-29 | 1.130 | 1,371,826 | +14,000 | 0.11% | 1,550,163 |
| 2013-10-30 | 2013-10-28 | 1.120 | 1,357,826 | -30,000 | 0.11% | 1,520,765 |
| 2013-10-29 | 2013-10-25 | 1.050 | 1,387,826 | +12,000 | 0.11% | 1,457,217 |
| 2013-10-28 | 2013-10-24 | 1.120 | 1,375,826 | -10,000 | 0.11% | 1,540,925 |
| 2013-10-18 | 2013-10-16 | 1.230 | 1,385,826 | +8,000 | 0.11% | 1,704,566 |
| 2013-10-17 | 2013-10-15 | 1.270 | 1,377,826 | -40,000 | 0.11% | 1,749,839 |
| 2013-10-16 | 2013-10-11 | 1.280 | 1,417,826 | -8,000 | 0.11% | 1,814,817 |
| 2013-10-15 | 2013-10-10 | 1.260 | 1,425,826 | -54,000 | 0.12% | 1,796,541 |
| 2013-10-11 | 2013-10-09 | 1.250 | 1,479,826 | -14,000 | 0.12% | 1,849,782 |
| 2013-10-10 | 2013-10-08 | 1.200 | 1,493,826 | +64,000 | 0.12% | 1,792,591 |
| 2013-10-09 | 2013-10-07 | 1.200 | 1,429,826 | -30,000 | 0.12% | 1,715,791 |
| 2013-10-08 | 2013-10-04 | 1.200 | 1,459,826 | +26,000 | 0.12% | 1,751,791 |
| 2013-10-07 | 2013-10-03 | 1.220 | 1,433,826 | +256,000 | 0.12% | 1,749,268 |
| 2013-10-02 | 2013-09-27 | 1.400 | 1,177,826 | -90,000 | 0.10% | 1,648,956 |
| 2013-09-30 | 2013-09-26 | 1.300 | 1,267,826 | +6,000 | 0.10% | 1,648,174 |
| 2013-09-27 | 2013-09-25 | 1.350 | 1,261,826 | -88,000 | 0.10% | 1,703,465 |
| 2013-09-26 | 2013-09-24 | 1.180 | 1,349,826 | +38,000 | 0.11% | 1,592,795 |
| 2013-09-25 | 2013-09-23 | 1.230 | 1,311,826 | +20,000 | 0.11% | 1,613,546 |
| 2013-09-24 | 2013-09-19 | 1.250 | 1,291,826 | +30,000 | 0.10% | 1,614,782 |
| 2013-09-19 | 2013-09-17 | 1.250 | 1,261,826 | +10,000 | 0.10% | 1,577,282 |
| 2013-09-17 | 2013-09-13 | 1.300 | 1,251,826 | +100,000 | 0.10% | 1,627,374 |
| 2013-09-16 | 2013-09-12 | 1.330 | 1,151,826 | +20,000 | 0.09% | 1,531,929 |
| 2013-09-13 | 2013-09-11 | 1.310 | 1,131,826 | -84,000 | 0.09% | 1,482,692 |
| 2013-09-12 | 2013-09-10 | 1.290 | 1,215,826 | -74,205 | 0.10% | 1,568,416 |
| 2013-09-11 | 2013-09-09 | 1.300 | 1,290,031 | -76,000 | 0.10% | 1,677,040 |
| 2013-09-10 | 2013-09-06 | 1.300 | 1,366,031 | +88,000 | 0.11% | 1,775,840 |
| 2013-09-09 | 2013-09-05 | 1.240 | 1,278,031 | +80,000 | 0.10% | 1,584,758 |
| 2013-09-06 | 2013-09-04 | 1.280 | 1,198,031 | -16,000 | 0.10% | 1,533,480 |
| 2013-09-05 | 2013-09-03 | 1.110 | 1,214,031 | -34,000 | 0.10% | 1,347,574 |
| 2013-09-04 | 2013-09-02 | 1.000 | 1,248,031 | -22,000 | 0.12% | 1,248,031 |
| 2013-09-02 | 2013-08-29 | 0.910 | 1,270,031 | +30,000 | 0.13% | 1,155,728 |
| 2013-08-30 | 2013-08-28 | 0.910 | 1,240,031 | -50,000 | 0.12% | 1,128,428 |
| 2013-08-26 | 2013-08-22 | 0.980 | 1,290,031 | +8,000 | 0.13% | 1,264,230 |
| 2013-08-23 | 2013-08-21 | 1.020 | 1,282,031 | -70,000 | 0.13% | 1,307,672 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,352,031 | -160,000 | 0.13% | 1,270,909 |
| 2013-08-21 | 2013-08-19 | 0.910 | 1,512,031 | -146,000 | 0.15% | 1,375,948 |
| 2013-08-20 | 2013-08-16 | 0.890 | 1,658,031 | +120,000 | 0.16% | 1,475,648 |
| 2013-08-19 | 2013-08-15 | 0.900 | 1,538,031 | -130,000 | 0.15% | 1,384,228 |
| 2013-08-16 | 2013-08-13 | 0.910 | 1,668,031 | +50,000 | 0.17% | 1,517,908 |
| 2013-08-15 | 2013-08-12 | 0.870 | 1,618,031 | +72,000 | 0.16% | 1,407,687 |
| 2013-08-13 | 2013-08-09 | 0.890 | 1,546,031 | -70,000 | 0.15% | 1,375,968 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,616,031 | -20,000 | 0.16% | 1,389,787 |
| 2013-08-09 | 2013-08-07 | 0.770 | 1,636,031 | +120,000 | 0.16% | 1,259,744 |
| 2013-08-08 | 2013-08-06 | 0.780 | 1,516,031 | -114,000 | 0.15% | 1,182,504 |
| 2013-08-07 | 2013-08-05 | 0.730 | 1,630,031 | +30,000 | 0.16% | 1,189,923 |
| 2013-08-06 | 2013-08-02 | 0.720 | 1,600,031 | -50,000 | 0.16% | 1,152,022 |
| 2013-08-05 | 2013-08-01 | 0.700 | 1,650,031 | -10,000 | 0.16% | 1,155,022 |
| 2013-07-31 | 2013-07-29 | 0.700 | 1,660,031 | +44,000 | 0.16% | 1,162,022 |
| 2013-07-30 | 2013-07-26 | 0.720 | 1,616,031 | +50,000 | 0.16% | 1,163,542 |
| 2013-07-29 | 2013-07-25 | 0.730 | 1,566,031 | +44,000 | 0.16% | 1,143,203 |
| 2013-07-26 | 2013-07-24 | 0.710 | 1,522,031 | -60,000 | 0.15% | 1,080,642 |
| 2013-07-25 | 2013-07-23 | 0.710 | 1,582,031 | +60,000 | 0.16% | 1,123,242 |
| 2013-07-22 | 2013-07-18 | 0.730 | 1,522,031 | +20,000 | 0.15% | 1,111,083 |
| 2013-07-19 | 2013-07-17 | 0.740 | 1,502,031 | -30,000 | 0.15% | 1,111,503 |
| 2013-07-18 | 2013-07-16 | 0.770 | 1,532,031 | -30,000 | 0.15% | 1,179,664 |
| 2013-07-17 | 2013-07-15 | 0.690 | 1,562,031 | -20,000 | 0.15% | 1,077,801 |
| 2013-07-16 | 2013-07-12 | 0.680 | 1,582,031 | +46,000 | 0.16% | 1,075,781 |
| 2013-07-15 | 2013-07-11 | 0.720 | 1,536,031 | +120,000 | 0.15% | 1,105,942 |
| 2013-07-10 | 2013-07-08 | 0.780 | 1,416,031 | -50,000 | 0.14% | 1,104,504 |
| 2013-07-09 | 2013-07-05 | 0.800 | 1,466,031 | +44,000 | 0.15% | 1,172,825 |
| 2013-07-08 | 2013-07-04 | 0.800 | 1,422,031 | -10,000 | 0.14% | 1,137,625 |
| 2013-07-05 | 2013-07-03 | 3.012 | 1,432,031 | +56,000 | 0.14% | 4,312,940 |
| 2013-07-04 | 2013-07-02 | 3.106 | 1,376,031 | +642,890 | 0.14% | 4,273,790 |
| 2013-07-03 | 2013-06-28 | 3.087 | 733,141 | +10,625 | 0.14% | 2,263,249 |
| 2013-07-02 | 2013-06-27 | 2.824 | 722,516 | -8,500 | 0.13% | 2,040,045 |
| 2013-06-27 | 2013-06-25 | 2.805 | 731,016 | -12,750 | 0.14% | 2,050,285 |
| 2013-06-26 | 2013-06-24 | 2.880 | 743,766 | +2,125 | 0.14% | 2,142,046 |
| 2013-06-25 | 2013-06-21 | 3.087 | 741,641 | -2,125 | 0.14% | 2,289,489 |
| 2013-06-21 | 2013-06-19 | 3.144 | 743,766 | +108,375 | 0.14% | 2,338,050 |
| 2013-06-20 | 2013-06-18 | 3.219 | 635,391 | +22,312 | 0.12% | 2,045,212 |
| 2013-06-19 | 2013-06-17 | 3.106 | 613,079 | -21,250 | 0.11% | 1,904,151 |
| 2013-06-18 | 2013-06-14 | 2.824 | 634,329 | +2,125 | 0.12% | 1,791,047 |
| 2013-06-17 | 2013-06-13 | 2.786 | 632,204 | +5,313 | 0.12% | 1,761,246 |
| 2013-06-14 | 2013-06-11 | 2.861 | 626,891 | -8,500 | 0.12% | 1,793,646 |
| 2013-06-13 | 2013-06-10 | 2.955 | 635,391 | +15,937 | 0.12% | 1,877,767 |
| 2013-06-11 | 2013-06-07 | 3.049 | 619,454 | +3,188 | 0.12% | 1,888,970 |
| 2013-06-10 | 2013-06-06 | 3.181 | 616,266 | -19,125 | 0.12% | 1,960,451 |
| 2013-06-07 | 2013-06-05 | 3.200 | 635,391 | -10,625 | 0.12% | 2,033,251 |
| 2013-06-06 | 2013-06-04 | 2.955 | 646,016 | -3,188 | 0.12% | 1,909,167 |
| 2013-06-05 | 2013-06-03 | 2.993 | 649,204 | -8,500 | 0.12% | 1,943,029 |
| 2013-06-04 | 2013-05-31 | 2.974 | 657,704 | +39,313 | 0.12% | 1,956,089 |
| 2013-06-03 | 2013-05-30 | 3.294 | 618,391 | +11,687 | 0.12% | 2,037,053 |
| 2013-05-31 | 2013-05-29 | 3.275 | 606,704 | -94,562 | 0.11% | 1,987,134 |
| 2013-05-30 | 2013-05-28 | 2.296 | 701,266 | +5,312 | 0.13% | 1,610,437 |
| 2013-05-29 | 2013-05-27 | 2.221 | 695,954 | +22,313 | 0.13% | 1,545,837 |
| 2013-05-28 | 2013-05-24 | 2.315 | 673,641 | -8,500 | 0.13% | 1,559,677 |
| 2013-05-27 | 2013-05-23 | 2.278 | 682,141 | -6,375 | 0.13% | 1,553,676 |
| 2013-05-24 | 2013-05-22 | 2.353 | 688,516 | -58,438 | 0.13% | 1,620,038 |
| 2013-05-08 | 2013-05-06 | 1.318 | 746,954 | +53,125 | 0.14% | 984,222 |
| 2013-04-23 | 2013-04-19 | 1.299 | 693,829 | -8,500 | 0.13% | 901,161 |
| 2013-04-18 | 2013-04-16 | 1.355 | 702,329 | -12,750 | 0.13% | 951,862 |
| 2013-04-03 | 2013-03-28 | 1.468 | 715,079 | -26,562 | 0.13% | 1,049,904 |
| 2013-03-08 | 2013-03-06 | 1.656 | 741,641 | +12,750 | 0.14% | 1,228,507 |
| 2013-02-28 | 2013-02-26 | 1.562 | 728,891 | +7,437 | 0.14% | 1,138,785 |
| 2013-01-31 | 2013-01-29 | 1.769 | 721,454 | +5,313 | 0.13% | 1,276,549 |
| 2013-01-25 | 2013-01-23 | 1.901 | 716,141 | +31,875 | 0.13% | 1,361,510 |
| 2013-01-18 | 2013-01-16 | 1.864 | 684,266 | -10,625 | 0.13% | 1,275,150 |
| 2013-01-15 | 2013-01-11 | 1.901 | 694,891 | -53,125 | 0.13% | 1,321,110 |
| 2013-01-14 | 2013-01-10 | 1.920 | 748,016 | +8,500 | 0.14% | 1,436,191 |
| 2013-01-10 | 2013-01-08 | 1.882 | 739,516 | -42,500 | 0.14% | 1,392,030 |
| 2013-01-09 | 2013-01-07 | 1.901 | 782,016 | -8,500 | 0.15% | 1,486,750 |
| 2013-01-08 | 2013-01-04 | 1.751 | 790,516 | -5,313 | 0.15% | 1,383,868 |
| 2013-01-04 | 2013-01-02 | 1.732 | 795,829 | +5,313 | 0.15% | 1,378,189 |
| 2012-12-28 | 2012-12-24 | 1.675 | 790,516 | -10,625 | 0.15% | 1,324,347 |
| 2012-12-27 | 2012-12-20 | 1.638 | 801,141 | +10,625 | 0.15% | 1,311,986 |
| 2012-12-14 | 2012-12-12 | 1.694 | 790,516 | +15,937 | 0.15% | 1,339,227 |
| 2012-12-10 | 2012-12-06 | 1.581 | 774,579 | -10,625 | 0.14% | 1,224,746 |
| 2012-11-20 | 2012-11-16 | 1.638 | 785,204 | +26,563 | 0.15% | 1,285,887 |
| 2012-11-14 | 2012-11-12 | 1.694 | 758,641 | -26,563 | 0.14% | 1,285,227 |
| 2012-10-29 | 2012-10-25 | 1.638 | 785,204 | -5,312 | 0.15% | 1,285,887 |
| 2012-10-24 | 2012-10-19 | 1.638 | 790,516 | +5,312 | 0.15% | 1,294,586 |
| 2012-10-15 | 2012-10-11 | 1.562 | 785,204 | -18,062 | 0.15% | 1,226,766 |
| 2012-09-18 | 2012-09-14 | 1.544 | 803,266 | +18,062 | 0.15% | 1,239,865 |
| 2012-09-07 | 2012-09-05 | 1.468 | 785,204 | -43,562 | 0.15% | 1,152,864 |
| 2012-08-30 | 2012-08-28 | 1.431 | 828,766 | +37,187 | 0.15% | 1,185,623 |
| 2012-08-20 | 2012-08-16 | 1.468 | 791,579 | +17,000 | 0.15% | 1,162,224 |
| 2012-08-16 | 2012-08-14 | 1.506 | 774,579 | +15,938 | 0.14% | 1,166,425 |
| 2012-08-14 | 2012-08-10 | 1.412 | 758,641 | +10,625 | 0.14% | 1,071,023 |
| 2012-08-08 | 2012-08-06 | 1.355 | 748,016 | -10,625 | 0.14% | 1,013,782 |
| 2012-08-06 | 2012-08-02 | 1.374 | 758,641 | +53,125 | 0.14% | 1,042,462 |
| 2012-07-27 | 2012-07-25 | 1.280 | 705,516 | +15,937 | 0.13% | 903,060 |
| 2012-07-05 | 2012-07-03 | 1.412 | 689,579 | -5,312 | 0.13% | 973,523 |
| 2012-06-12 | 2012-06-08 | 1.336 | 694,891 | +5,312 | 0.13% | 928,701 |
| 2012-05-30 | 2012-05-28 | 1.656 | 689,579 | -15,937 | 0.13% | 1,142,267 |
| 2012-05-23 | 2012-05-21 | 1.732 | 705,516 | -10,625 | 0.13% | 1,221,788 |
| 2012-05-22 | 2012-05-18 | 1.656 | 716,141 | +15,937 | 0.13% | 1,186,267 |
| 2012-05-17 | 2012-05-15 | 1.781 | 700,204 | -26,562 | 0.13% | 1,247,385 |
| 2012-05-16 | 2012-05-14 | 1.821 | 726,766 | +21,822 | 0.14% | 1,323,159 |
| 2012-05-15 | 2012-05-11 | 1.899 | 704,944 | -1,021 | 0.14% | 1,338,631 |
| 2012-05-07 | 2012-05-03 | 1.958 | 705,965 | +6,129 | 0.14% | 1,382,030 |
| 2012-05-03 | 2012-04-30 | 1.899 | 699,836 | -11,238 | 0.14% | 1,328,931 |
| 2012-05-02 | 2012-04-27 | 1.958 | 711,074 | +5,109 | 0.14% | 1,392,032 |
| 2012-04-30 | 2012-04-26 | 1.997 | 705,965 | -5,109 | 0.14% | 1,409,671 |
| 2012-04-27 | 2012-04-25 | 1.977 | 711,074 | -10,216 | 0.14% | 1,405,952 |
| 2012-04-26 | 2012-04-24 | 1.977 | 721,290 | +3,065 | 0.14% | 1,426,152 |
| 2012-04-19 | 2012-04-17 | 1.977 | 718,225 | +10,216 | 0.14% | 1,420,091 |
| 2012-04-17 | 2012-04-13 | 2.036 | 708,009 | +3,065 | 0.14% | 1,441,473 |
| 2012-04-10 | 2012-04-03 | 2.036 | 704,944 | +2,044 | 0.14% | 1,435,233 |
| 2012-03-28 | 2012-03-26 | 1.997 | 702,900 | +5,108 | 0.14% | 1,403,551 |
| 2012-03-27 | 2012-03-23 | 1.997 | 697,792 | -5,108 | 0.14% | 1,393,351 |
| 2012-03-26 | 2012-03-22 | 1.997 | 702,900 | +3,064 | 0.14% | 1,403,551 |
| 2012-03-22 | 2012-03-20 | 2.173 | 699,836 | +3,065 | 0.14% | 1,520,735 |
| 2012-03-20 | 2012-03-16 | 2.310 | 696,771 | -5,108 | 0.14% | 1,609,557 |
| 2012-03-19 | 2012-03-15 | 2.369 | 701,879 | -25,541 | 0.14% | 1,662,578 |
| 2012-03-16 | 2012-03-14 | 2.388 | 727,420 | +15,325 | 0.14% | 1,737,319 |
| 2012-03-15 | 2012-03-13 | 2.427 | 712,095 | -8,173 | 0.14% | 1,728,598 |
| 2012-03-14 | 2012-03-12 | 2.427 | 720,268 | +8,173 | 0.14% | 1,748,438 |
| 2012-03-13 | 2012-03-09 | 2.467 | 712,095 | +25,541 | 0.14% | 1,756,479 |
| 2012-03-07 | 2012-03-05 | 2.545 | 686,554 | +20,432 | 0.13% | 1,747,240 |
| 2012-03-06 | 2012-03-02 | 2.623 | 666,122 | -15,324 | 0.13% | 1,747,403 |
| 2012-03-05 | 2012-03-01 | 2.486 | 681,446 | -5,108 | 0.13% | 1,694,219 |
| 2012-03-02 | 2012-02-29 | 2.565 | 686,554 | +15,324 | 0.13% | 1,760,680 |
| 2012-03-01 | 2012-02-28 | 2.545 | 671,230 | +5,108 | 0.13% | 1,708,241 |
| 2012-02-29 | 2012-02-27 | 2.623 | 666,122 | +45,974 | 0.13% | 1,747,403 |
| 2012-02-28 | 2012-02-24 | 2.702 | 620,148 | -51,082 | 0.12% | 1,675,363 |
| 2012-02-27 | 2012-02-23 | 2.506 | 671,230 | +15,325 | 0.13% | 1,681,960 |
| 2012-02-24 | 2012-02-22 | 2.584 | 655,905 | +17,368 | 0.13% | 1,694,920 |
| 2012-02-23 | 2012-02-21 | 2.388 | 638,537 | -25,541 | 0.12% | 1,525,037 |
| 2012-02-22 | 2012-02-20 | 2.427 | 664,078 | +3,065 | 0.13% | 1,612,038 |
| 2012-02-14 | 2012-02-10 | 2.486 | 661,013 | +25,540 | 0.13% | 1,643,418 |
| 2012-02-13 | 2012-02-09 | 2.545 | 635,473 | +8,174 | 0.12% | 1,617,241 |
| 2012-02-10 | 2012-02-08 | 2.467 | 627,299 | -30,691 | 0.12% | 1,547,318 |
| 2012-02-09 | 2012-02-07 | 2.330 | 657,990 | +27,584 | 0.13% | 1,532,854 |
| 2012-02-08 | 2012-02-06 | 2.310 | 630,406 | +7,151 | 0.12% | 1,456,253 |
| 2012-02-07 | 2012-02-03 | 2.232 | 623,255 | +10,217 | 0.12% | 1,390,929 |
| 2012-02-03 | 2012-02-01 | 2.232 | 613,038 | -13,282 | 0.12% | 1,368,128 |
| 2012-02-01 | 2012-01-30 | 2.251 | 626,320 | +13,282 | 0.12% | 1,410,031 |
| 2012-01-26 | 2012-01-19 | 2.349 | 613,038 | -2,044 | 0.12% | 1,440,134 |
| 2012-01-20 | 2012-01-18 | 2.369 | 615,082 | -9,194 | 0.12% | 1,456,977 |
| 2012-01-19 | 2012-01-17 | 2.369 | 624,276 | -5,109 | 0.12% | 1,478,756 |
| 2012-01-13 | 2012-01-11 | 2.290 | 629,385 | -12,259 | 0.12% | 1,441,573 |
| 2012-01-12 | 2012-01-10 | 2.193 | 641,644 | +21,454 | 0.12% | 1,406,846 |
| 2012-01-11 | 2012-01-09 | 2.212 | 620,190 | -3,065 | 0.12% | 1,371,948 |
| 2012-01-06 | 2012-01-04 | 2.251 | 623,255 | -5,108 | 0.12% | 1,403,130 |
| 2012-01-05 | 2012-01-03 | 2.251 | 628,363 | +5,108 | 0.12% | 1,414,630 |
| 2012-01-04 | 2011-12-30 | 2.271 | 623,255 | +5,108 | 0.12% | 1,415,331 |
| 2011-12-30 | 2011-12-28 | 2.232 | 618,147 | -6,129 | 0.12% | 1,379,530 |
| 2011-12-29 | 2011-12-23 | 2.251 | 624,276 | +15,324 | 0.12% | 1,405,429 |
| 2011-12-07 | 2011-12-05 | 2.565 | 608,952 | +10,216 | 0.12% | 1,561,668 |
| 2011-12-05 | 2011-12-01 | 2.623 | 598,736 | -5,108 | 0.12% | 1,570,632 |
| 2011-12-02 | 2011-11-30 | 2.525 | 603,844 | -2,043 | 0.12% | 1,524,926 |
| 2011-12-01 | 2011-11-29 | 2.525 | 605,887 | +2,043 | 0.12% | 1,530,086 |
| 2011-11-10 | 2011-11-08 | 2.897 | 603,844 | -20,432 | 0.12% | 1,749,528 |
| 2011-11-07 | 2011-11-03 | 2.760 | 624,276 | -6,130 | 0.12% | 1,723,178 |
| 2011-11-03 | 2011-11-01 | 2.799 | 630,406 | -3,065 | 0.12% | 1,764,781 |
| 2011-10-31 | 2011-10-27 | 2.878 | 633,471 | +29,627 | 0.12% | 1,822,966 |
| 2011-10-19 | 2011-10-17 | 2.839 | 603,844 | -100,120 | 0.12% | 1,714,064 |
| 2011-10-18 | 2011-10-14 | 2.760 | 703,964 | -8,173 | 0.14% | 1,943,139 |
| 2011-10-17 | 2011-10-13 | 2.858 | 712,137 | +40,865 | 0.14% | 2,035,405 |
| 2011-10-14 | 2011-10-12 | 2.643 | 671,272 | +61,298 | 0.13% | 1,774,053 |
| 2011-10-11 | 2011-10-07 | 2.486 | 609,974 | +1,022 | 0.12% | 1,516,525 |
| 2011-09-30 | 2011-09-27 | 2.290 | 608,952 | -10,216 | 0.12% | 1,394,772 |
| 2011-09-27 | 2011-09-23 | 2.408 | 619,168 | -3,065 | 0.12% | 1,490,898 |
| 2011-09-21 | 2011-09-19 | 2.819 | 622,233 | -10,217 | 0.12% | 1,754,082 |
| 2011-09-15 | 2011-09-12 | 2.917 | 632,450 | -3,064 | 0.12% | 1,844,790 |
| 2011-09-14 | 2011-09-09 | 3.034 | 635,514 | -11,238 | 0.12% | 1,928,374 |
| 2011-09-09 | 2011-09-07 | 3.113 | 646,752 | +5,108 | 0.13% | 2,013,118 |
| 2011-09-08 | 2011-09-06 | 3.054 | 641,644 | +5,108 | 0.12% | 1,959,535 |
| 2011-09-06 | 2011-09-02 | 3.152 | 636,536 | +16,346 | 0.12% | 2,006,242 |
| 2011-09-05 | 2011-09-01 | 3.211 | 620,190 | +5,108 | 0.12% | 1,991,146 |
| 2011-09-02 | 2011-08-31 | 3.211 | 615,082 | +5,108 | 0.12% | 1,974,746 |
| 2011-09-01 | 2011-08-30 | 3.250 | 609,974 | -9,194 | 0.12% | 1,982,229 |
| 2011-08-29 | 2011-08-25 | 3.269 | 619,168 | +4,086 | 0.12% | 2,024,228 |
| 2011-08-24 | 2011-08-22 | 3.171 | 615,082 | +13,281 | 0.12% | 1,950,664 |
| 2011-08-17 | 2011-08-15 | 3.563 | 601,801 | -11,237 | 0.12% | 2,144,167 |
| 2011-08-11 | 2011-08-09 | 3.445 | 613,038 | +5,108 | 0.12% | 2,112,197 |
| 2011-08-10 | 2011-08-08 | 3.485 | 607,930 | +17,367 | 0.12% | 2,118,400 |
| 2011-08-08 | 2011-08-04 | 3.935 | 590,563 | -9,194 | 0.11% | 2,323,789 |
| 2011-08-05 | 2011-08-03 | 3.935 | 599,757 | -1,022 | 0.12% | 2,359,966 |
| 2011-08-04 | 2011-08-02 | 4.013 | 600,779 | +9,195 | 0.12% | 2,411,032 |
| 2011-08-03 | 2011-08-01 | 4.131 | 591,584 | -4,087 | 0.11% | 2,443,618 |
| 2011-08-02 | 2011-07-29 | 4.111 | 595,671 | +14,303 | 0.12% | 2,448,839 |
| 2011-07-27 | 2011-07-25 | 4.287 | 581,368 | -17,368 | 0.11% | 2,492,468 |
| 2011-07-19 | 2011-07-15 | 4.013 | 598,736 | -4,086 | 0.12% | 2,402,833 |
| 2011-07-15 | 2011-07-13 | 3.994 | 602,822 | -5,108 | 0.12% | 2,407,430 |
| 2011-07-14 | 2011-07-12 | 3.935 | 607,930 | -6,130 | 0.12% | 2,392,126 |
| 2011-07-13 | 2011-07-11 | 4.033 | 614,060 | +16,346 | 0.12% | 2,476,352 |
| 2011-07-11 | 2011-07-07 | 4.013 | 597,714 | +14,303 | 0.12% | 2,398,732 |
| 2011-07-08 | 2011-07-06 | 3.915 | 583,411 | +4,086 | 0.11% | 2,284,226 |
| 2011-07-07 | 2011-07-05 | 4.013 | 579,325 | +5,109 | 0.11% | 2,324,933 |
| 2011-07-06 | 2011-07-04 | 4.072 | 574,216 | +25,540 | 0.11% | 2,338,154 |
| 2011-06-30 | 2011-06-28 | 3.857 | 548,676 | -32,692 | 0.11% | 2,116,004 |
| 2011-06-29 | 2011-06-27 | 3.778 | 581,368 | +5,108 | 0.11% | 2,196,559 |
| 2011-06-21 | 2011-06-17 | 3.700 | 576,260 | +4,087 | 0.11% | 2,132,135 |
| 2011-06-16 | 2011-06-14 | 3.876 | 572,173 | +21,454 | 0.11% | 2,217,823 |
| 2011-06-13 | 2011-06-09 | 3.759 | 550,719 | +5,108 | 0.11% | 2,069,978 |
| 2011-06-08 | 2011-06-03 | 3.994 | 545,611 | +5,109 | 0.11% | 2,178,952 |
| 2011-05-27 | 2011-05-25 | 3.994 | 540,502 | +5,108 | 0.11% | 2,158,549 |
| 2011-05-19 | 2011-05-17 | 4.209 | 535,394 | +6,130 | 0.10% | 2,253,442 |
| 2011-05-17 | 2011-05-13 | 4.385 | 529,264 | +1,021 | 0.10% | 2,320,891 |
| 2011-05-16 | 2011-05-12 | 4.287 | 528,243 | -10,216 | 0.10% | 2,264,708 |
| 2011-05-13 | 2011-05-11 | 4.268 | 538,459 | +5,108 | 0.10% | 2,297,966 |
| 2011-05-12 | 2011-05-09 | 4.287 | 533,351 | +5,108 | 0.10% | 2,286,608 |
| 2011-05-06 | 2011-05-04 | 4.287 | 528,243 | +20,433 | 0.10% | 2,264,708 |
| 2011-05-05 | 2011-05-03 | 4.366 | 507,810 | +5,108 | 0.10% | 2,216,871 |
| 2011-05-03 | 2011-04-28 | 4.561 | 502,702 | +12,260 | 0.10% | 2,292,984 |
| 2011-04-29 | 2011-04-27 | 4.835 | 490,442 | -5,109 | 0.10% | 2,371,477 |
| 2011-04-28 | 2011-04-26 | 4.992 | 495,551 | +15,325 | 0.10% | 2,473,791 |
| 2011-04-27 | 2011-04-21 | 5.051 | 480,226 | -11,238 | 0.09% | 2,425,492 |
| 2011-04-20 | 2011-04-18 | 4.738 | 491,464 | +10,216 | 0.10% | 2,328,314 |
| 2011-04-18 | 2011-04-14 | 4.640 | 481,248 | +5,109 | 0.09% | 2,232,810 |
| 2011-04-15 | 2011-04-13 | 4.679 | 476,139 | -28,606 | 0.09% | 2,227,748 |
| 2011-04-14 | 2011-04-12 | 4.366 | 504,745 | +13,281 | 0.10% | 2,203,491 |
| 2011-04-13 | 2011-04-11 | 4.542 | 491,464 | -10,216 | 0.10% | 2,232,102 |
| 2011-04-12 | 2011-04-08 | 4.326 | 501,680 | -21,455 | 0.10% | 2,170,468 |
| 2011-04-08 | 2011-04-06 | 4.150 | 523,135 | -10,216 | 0.10% | 2,171,121 |
| 2011-04-04 | 2011-03-31 | 3.817 | 533,351 | -5,108 | 0.10% | 2,036,020 |
| 2011-04-01 | 2011-03-30 | 3.798 | 538,459 | +2,043 | 0.10% | 2,044,979 |
| 2011-03-30 | 2011-03-28 | 3.759 | 536,416 | +2,043 | 0.10% | 2,016,217 |
| 2011-03-29 | 2011-03-25 | 3.759 | 534,373 | +15,325 | 0.10% | 2,008,538 |
| 2011-03-28 | 2011-03-24 | 3.759 | 519,048 | +5,108 | 0.10% | 1,950,937 |
| 2011-03-25 | 2011-03-23 | 3.739 | 513,940 | +4,087 | 0.10% | 1,921,676 |
| 2011-03-21 | 2011-03-17 | 3.582 | 509,853 | +5,108 | 0.10% | 1,826,545 |
| 2011-03-18 | 2011-03-16 | 3.915 | 504,745 | -5,108 | 0.10% | 1,976,225 |
| 2011-03-10 | 2011-03-08 | 4.229 | 509,853 | +10,216 | 0.10% | 2,155,922 |
| 2011-03-09 | 2011-03-07 | 4.307 | 499,637 | +10,216 | 0.10% | 2,151,848 |
| 2011-03-07 | 2011-03-03 | 4.287 | 489,421 | +4,087 | 0.10% | 2,098,269 |
| 2011-03-02 | 2011-02-28 | 3.915 | 485,334 | -13,281 | 0.09% | 1,900,225 |
| 2011-02-28 | 2011-02-24 | 3.915 | 498,615 | -8,173 | 0.10% | 1,952,224 |
| 2011-02-24 | 2011-02-22 | 4.033 | 506,788 | +5,108 | 0.10% | 2,043,751 |
| 2011-02-21 | 2011-02-17 | 4.189 | 501,680 | +10,216 | 0.10% | 2,101,720 |
| 2011-02-18 | 2011-02-16 | 4.189 | 491,464 | +5,108 | 0.10% | 2,058,922 |
| 2011-02-16 | 2011-02-14 | 4.248 | 486,356 | +3,065 | 0.09% | 2,066,086 |
| 2011-02-15 | 2011-02-11 | 4.189 | 483,291 | +2,043 | 0.09% | 2,024,682 |
| 2011-02-14 | 2011-02-10 | 4.131 | 481,248 | +3,065 | 0.09% | 1,987,860 |
| 2011-02-11 | 2011-02-09 | 4.346 | 478,183 | +2,044 | 0.09% | 2,078,172 |
| 2011-02-10 | 2011-02-08 | 4.424 | 476,139 | +3,064 | 0.09% | 2,106,573 |
| 2011-02-08 | 2011-02-02 | 4.229 | 473,075 | +1,022 | 0.09% | 2,000,406 |
| 2011-02-07 | 2011-01-31 | 4.326 | 472,053 | +5,108 | 0.09% | 2,042,290 |
| 2011-01-28 | 2011-01-26 | 4.620 | 466,945 | +5,108 | 0.09% | 2,157,308 |
| 2011-01-27 | 2011-01-25 | 4.640 | 461,837 | +1,022 | 0.09% | 2,142,750 |
| 2011-01-24 | 2011-01-20 | 4.816 | 460,815 | +5,108 | 0.09% | 2,219,198 |
| 2011-01-21 | 2011-01-19 | 4.953 | 455,707 | -10,216 | 0.09% | 2,257,047 |
| 2011-01-19 | 2011-01-17 | 4.992 | 465,923 | -1,022 | 0.09% | 2,325,888 |
| 2011-01-18 | 2011-01-14 | 5.031 | 466,945 | -20,432 | 0.09% | 2,349,272 |
| 2011-01-10 | 2011-01-06 | 4.855 | 487,377 | +2,043 | 0.09% | 2,366,198 |
| 2010-12-29 | 2010-12-24 | 4.777 | 485,334 | -10,217 | 0.09% | 2,318,275 |
| 2010-12-21 | 2010-12-17 | 4.679 | 495,551 | -4,086 | 0.10% | 2,318,572 |
| 2010-12-16 | 2010-12-14 | 4.640 | 499,637 | -6,130 | 0.10% | 2,318,128 |
| 2010-12-15 | 2010-12-13 | 4.659 | 505,767 | -4,170 | 0.10% | 2,356,470 |
| 2010-12-14 | 2010-12-10 | 4.698 | 509,937 | +11,238 | 0.10% | 2,395,864 |
| 2010-12-13 | 2010-12-09 | 4.718 | 498,699 | +16,346 | 0.10% | 2,352,827 |
| 2010-12-09 | 2010-12-07 | 4.835 | 482,353 | -6,130 | 0.09% | 2,332,364 |
| 2010-12-08 | 2010-12-06 | 4.620 | 488,483 | +6,130 | 0.10% | 2,256,814 |
| 2010-12-07 | 2010-12-03 | 4.757 | 482,353 | +8,173 | 0.09% | 2,294,593 |
| 2010-11-29 | 2010-11-25 | 4.777 | 474,180 | -18,389 | 0.09% | 2,264,996 |
| 2010-11-26 | 2010-11-24 | 4.600 | 492,569 | +4,086 | 0.10% | 2,266,049 |
| 2010-11-23 | 2010-11-19 | 4.659 | 488,483 | -10,216 | 0.10% | 2,275,940 |
| 2010-11-22 | 2010-11-18 | 4.679 | 498,699 | +15,324 | 0.10% | 2,333,301 |
| 2010-11-19 | 2010-11-17 | 4.698 | 483,375 | +18,390 | 0.09% | 2,271,066 |
| 2010-11-18 | 2010-11-16 | 5.012 | 464,985 | +10,216 | 0.09% | 2,330,308 |
| 2010-11-17 | 2010-11-15 | 5.168 | 454,769 | +10,216 | 0.09% | 2,350,332 |
| 2010-11-15 | 2010-11-11 | 5.697 | 444,553 | -40,865 | 0.09% | 2,532,509 |
| 2010-11-12 | 2010-11-10 | 5.384 | 485,418 | +10,216 | 0.09% | 2,613,262 |
| 2010-11-09 | 2010-11-05 | 5.442 | 475,202 | +15,325 | 0.09% | 2,586,172 |
| 2010-11-08 | 2010-11-04 | 5.442 | 459,877 | -8,173 | 0.09% | 2,502,770 |
| 2010-11-05 | 2010-11-03 | 5.442 | 468,050 | -314 | 0.09% | 2,547,249 |
| 2010-11-04 | 2010-11-02 | 5.462 | 468,364 | +20,432 | 0.09% | 2,558,127 |
| 2010-11-03 | 2010-11-01 | 5.188 | 447,932 | -51,081 | 0.09% | 2,323,766 |
| 2010-11-02 | 2010-10-29 | 5.129 | 499,013 | -10,217 | 0.10% | 2,559,455 |
| 2010-10-29 | 2010-10-27 | 5.070 | 509,230 | +51,082 | 0.10% | 2,581,952 |
| 2010-10-27 | 2010-10-25 | 5.266 | 458,148 | -91,947 | 0.09% | 2,412,640 |
| 2010-10-26 | 2010-10-22 | 5.109 | 550,095 | +91,947 | 0.11% | 2,810,688 |
| 2010-10-25 | 2010-10-21 | 5.129 | 458,148 | +20,433 | 0.09% | 2,349,857 |
| 2010-10-22 | 2010-10-20 | 5.266 | 437,715 | -17,368 | 0.09% | 2,305,038 |
| 2010-10-21 | 2010-10-19 | 5.305 | 455,083 | -1,022 | 0.09% | 2,414,317 |
| 2010-10-20 | 2010-10-18 | 5.266 | 456,105 | +51,082 | 0.09% | 2,401,881 |
| 2010-10-18 | 2010-10-14 | 5.344 | 405,023 | -4,086 | 0.08% | 2,164,595 |
| 2010-10-15 | 2010-10-13 | 5.462 | 409,109 | +1,021 | 0.08% | 2,234,486 |
| 2010-10-14 | 2010-10-12 | 5.521 | 408,088 | +13,281 | 0.08% | 2,252,876 |
| 2010-10-13 | 2010-10-11 | 5.266 | 394,807 | -53,125 | 0.08% | 2,079,082 |
| 2010-10-12 | 2010-10-08 | 4.855 | 447,932 | +1,022 | 0.09% | 2,174,694 |
| 2010-10-08 | 2010-10-06 | 4.933 | 446,910 | -2,043 | 0.09% | 2,204,728 |
| 2010-10-07 | 2010-10-05 | 4.855 | 448,953 | +51,081 | 0.09% | 2,179,651 |
| 2010-10-05 | 2010-09-30 | 4.816 | 397,872 | +2,044 | 0.08% | 1,916,077 |
| 2010-10-04 | 2010-09-29 | 4.816 | 395,828 | -3,065 | 0.08% | 1,906,233 |
| 2010-09-30 | 2010-09-28 | 4.933 | 398,893 | -5,108 | 0.08% | 1,967,847 |
| 2010-09-29 | 2010-09-27 | 4.972 | 404,001 | -8,173 | 0.08% | 2,008,864 |
| 2010-09-28 | 2010-09-24 | 4.835 | 412,174 | +5,108 | 0.08% | 1,993,021 |
| 2010-09-27 | 2010-09-22 | 4.875 | 407,066 | -80,709 | 0.08% | 1,984,260 |
| 2010-09-21 | 2010-09-17 | 4.640 | 487,775 | -10,217 | 0.10% | 2,263,092 |
| 2010-09-20 | 2010-09-16 | 4.698 | 497,992 | +13,282 | 0.10% | 2,339,742 |
| 2010-09-17 | 2010-09-15 | 4.757 | 484,710 | +8,173 | 0.09% | 2,305,805 |
| 2010-09-16 | 2010-09-14 | 4.698 | 476,537 | +30,649 | 0.09% | 2,238,939 |
| 2010-09-15 | 2010-09-13 | 4.659 | 445,888 | -75,763 | 0.09% | 2,077,481 |
| 2010-09-13 | 2010-09-09 | 4.600 | 521,651 | +275,957 | 0.10% | 2,399,840 |
| 2010-09-10 | 2010-09-08 | 4.503 | 245,694 | +7,152 | 0.05% | 1,106,259 |
| 2010-09-08 | 2010-09-06 | 4.405 | 238,542 | +15,324 | 0.05% | 1,050,707 |
| 2010-09-03 | 2010-09-01 | 4.131 | 223,218 | -11,238 | 0.04% | 922,032 |
| 2010-09-02 | 2010-08-31 | 4.111 | 234,456 | +2,043 | 0.05% | 963,862 |
| 2010-09-01 | 2010-08-30 | 4.229 | 232,413 | +5,108 | 0.05% | 982,762 |
| 2010-08-30 | 2010-08-26 | 4.248 | 227,305 | +5,109 | 0.04% | 965,613 |
| 2010-08-27 | 2010-08-25 | 4.326 | 222,196 | +3,065 | 0.04% | 961,309 |
| 2010-08-25 | 2010-08-23 | 4.561 | 219,131 | +26,562 | 0.04% | 999,526 |
| 2010-08-24 | 2010-08-20 | 4.581 | 192,569 | -34,736 | 0.04% | 882,138 |
| 2010-08-23 | 2010-08-19 | 4.444 | 227,305 | -24,519 | 0.04% | 1,010,111 |
| 2010-08-20 | 2010-08-18 | 4.463 | 251,824 | -11,238 | 0.05% | 1,124,000 |
| 2010-08-19 | 2010-08-17 | 4.385 | 263,062 | +11,238 | 0.05% | 1,153,561 |
| 2010-08-18 | 2010-08-16 | 4.307 | 251,824 | +5,108 | 0.05% | 1,084,562 |
| 2010-08-17 | 2010-08-13 | 4.444 | 246,716 | +5,109 | 0.05% | 1,096,371 |
| 2010-08-16 | 2010-08-12 | 4.346 | 241,607 | +19,411 | 0.05% | 1,050,018 |
| 2010-08-13 | 2010-08-11 | 4.307 | 222,196 | -10,217 | 0.04% | 956,959 |
| 2010-08-11 | 2010-08-09 | 4.444 | 232,413 | +5,108 | 0.05% | 1,032,811 |
| 2010-08-10 | 2010-08-06 | 4.405 | 227,305 | -9,194 | 0.04% | 1,001,212 |
| 2010-08-03 | 2010-07-30 | 3.935 | 236,499 | +5,108 | 0.05% | 930,593 |
| 2010-08-02 | 2010-07-29 | 4.013 | 231,391 | -10,216 | 0.05% | 928,613 |
| 2010-07-29 | 2010-07-27 | 3.798 | 241,607 | -6,130 | 0.05% | 917,584 |
| 2010-07-26 | 2010-07-22 | 3.778 | 247,737 | -5,108 | 0.05% | 936,015 |
| 2010-07-23 | 2010-07-21 | 3.700 | 252,845 | +6,129 | 0.05% | 935,515 |
| 2010-07-19 | 2010-07-15 | 3.602 | 246,716 | +5,109 | 0.05% | 888,688 |
| 2010-07-15 | 2010-07-13 | 3.680 | 241,607 | +1,021 | 0.05% | 889,205 |
| 2010-07-12 | 2010-07-08 | 3.661 | 240,586 | +4,087 | 0.05% | 880,737 |
| 2010-07-09 | 2010-07-07 | 3.563 | 236,499 | -12,260 | 0.05% | 842,626 |
| 2010-07-08 | 2010-07-06 | 3.622 | 248,759 | +1,184 | 0.05% | 900,917 |
| 2010-07-06 | 2010-07-02 | 3.641 | 247,575 | -8,173 | 0.05% | 901,476 |
| 2010-06-30 | 2010-06-28 | 3.778 | 255,748 | +35,757 | 0.05% | 966,282 |
| 2010-06-29 | 2010-06-25 | 3.837 | 219,991 | -8,173 | 0.04% | 844,103 |
| 2010-06-28 | 2010-06-24 | 3.974 | 228,164 | +10,216 | 0.05% | 906,729 |
| 2010-06-25 | 2010-06-23 | 4.072 | 217,948 | +22,476 | 0.04% | 887,464 |
| 2010-06-24 | 2010-06-22 | 4.013 | 195,472 | -10,216 | 0.04% | 784,464 |
| 2010-06-21 | 2010-06-17 | 3.524 | 205,688 | -3,065 | 0.04% | 724,796 |
| 2010-06-15 | 2010-06-11 | 3.406 | 208,753 | +5,108 | 0.04% | 711,077 |
| 2010-06-10 | 2010-06-08 | 3.426 | 203,645 | -9,195 | 0.04% | 697,664 |
| 2010-06-08 | 2010-06-04 | 3.582 | 212,840 | +31,671 | 0.04% | 762,498 |
| 2010-06-02 | 2010-05-31 | 3.524 | 181,169 | +2,043 | 0.04% | 638,397 |
| 2010-06-01 | 2010-05-28 | 3.622 | 179,126 | +17,368 | 0.04% | 648,731 |
| 2010-05-31 | 2010-05-27 | 3.682 | 161,758 | -17,368 | 0.03% | 595,612 |
| 2010-05-28 | 2010-05-26 | 3.322 | 179,126 | +19,885 | 0.04% | 595,040 |
| 2010-05-27 | 2010-05-25 | 3.402 | 159,241 | +1,999 | 0.03% | 541,731 |
| 2010-05-25 | 2010-05-20 | 3.462 | 157,242 | +4,997 | 0.03% | 544,370 |
| 2010-05-20 | 2010-05-18 | 3.902 | 152,245 | +14,991 | 0.03% | 594,097 |
| 2010-05-14 | 2010-05-12 | 4.222 | 137,254 | +1,999 | 0.03% | 579,545 |
| 2010-05-12 | 2010-05-10 | 4.242 | 135,255 | -3,997 | 0.03% | 573,811 |
| 2010-05-11 | 2010-05-07 | 4.102 | 139,252 | +3,997 | 0.03% | 571,262 |
| 2010-04-29 | 2010-04-27 | 5.083 | 135,255 | +5,100 | 0.03% | 687,491 |
| 2010-04-27 | 2010-04-23 | 5.063 | 130,155 | +54,968 | 0.03% | 658,963 |
| 2010-04-21 | 2010-04-19 | 4.923 | 75,187 | -5,996 | 0.02% | 370,133 |
| 2010-04-16 | 2010-04-14 | 5.143 | 81,183 | +4,997 | 0.02% | 417,521 |
| 2010-04-15 | 2010-04-13 | 5.083 | 76,186 | +5,996 | 0.02% | 387,247 |
| 2010-04-08 | 2010-04-01 | 5.023 | 70,190 | -2,998 | 0.01% | 352,556 |
| 2010-04-07 | 2010-03-31 | 5.123 | 73,188 | -13,992 | 0.02% | 374,938 |
| 2010-03-31 | 2010-03-29 | 5.043 | 87,180 | +8,995 | 0.02% | 439,640 |
| 2010-03-25 | 2010-03-23 | 5.403 | 78,185 | +13,992 | 0.02% | 422,442 |
| 2010-02-22 | 2010-02-18 | 4.643 | 64,193 | -9,994 | 0.01% | 298,027 |
| 2010-02-19 | 2010-02-17 | 4.763 | 74,187 | -1,999 | 0.02% | 353,333 |
| 2010-02-18 | 2010-02-12 | 4.663 | 76,186 | +9,994 | 0.02% | 355,231 |
| 2010-02-11 | 2010-02-09 | 4.403 | 66,192 | -4,997 | 0.01% | 291,412 |
| 2010-01-29 | 2010-01-27 | 4.763 | 71,189 | +2,998 | 0.01% | 339,055 |
| 2010-01-26 | 2010-01-22 | 5.183 | 68,191 | -999 | 0.02% | 353,433 |
| 2010-01-25 | 2010-01-21 | 5.163 | 69,190 | +8,995 | 0.02% | 357,226 |
| 2010-01-21 | 2010-01-19 | 5.363 | 60,195 | +6,996 | 0.01% | 322,831 |
| 2010-01-15 | 2010-01-13 | 5.743 | 53,199 | +2,998 | 0.01% | 305,538 |
| 2010-01-14 | 2010-01-12 | 6.023 | 50,201 | +1,999 | 0.01% | 302,384 |
| 2010-01-13 | 2010-01-11 | 6.344 | 48,202 | -9,995 | 0.01% | 305,776 |
| 2010-01-12 | 2010-01-08 | 5.983 | 58,197 | +2,999 | 0.01% | 348,218 |
| 2010-01-07 | 2010-01-05 | 5.863 | 55,198 | -6,996 | 0.01% | 323,646 |
| 2010-01-06 | 2010-01-04 | 5.523 | 62,194 | -9,994 | 0.01% | 343,508 |
| 2010-01-05 | 2009-12-31 | 5.463 | 72,188 | -4,998 | 0.02% | 394,373 |
| 2010-01-04 | 2009-12-29 | 4.983 | 77,186 | +3,998 | 0.02% | 384,607 |
| 2009-12-29 | 2009-12-24 | 4.663 | 73,188 | -14,991 | 0.02% | 341,252 |
| 2009-12-28 | 2009-12-22 | 4.342 | 88,179 | -13,992 | 0.02% | 382,917 |
| 2009-12-18 | 2009-12-16 | 4.002 | 102,171 | -10,994 | 0.02% | 408,919 |
| 2009-12-16 | 2009-12-14 | 3.982 | 113,165 | -4,997 | 0.03% | 450,656 |
| 2009-12-15 | 2009-12-11 | 3.942 | 118,162 | +999 | 0.03% | 465,826 |
| 2009-12-14 | 2009-12-10 | 3.862 | 117,163 | +9,995 | 0.03% | 452,509 |
| 2009-12-10 | 2009-12-08 | 4.262 | 107,168 | +19,988 | 0.03% | 456,798 |
| 2009-12-09 | 2009-12-07 | 4.042 | 87,180 | -2,998 | 0.02% | 352,410 |
| 2009-12-08 | 2009-12-04 | 3.882 | 90,178 | -18,989 | 0.02% | 350,092 |
| 2009-12-07 | 2009-12-03 | 3.802 | 109,167 | -9,994 | 0.03% | 415,073 |
| 2009-12-04 | 2009-12-02 | 3.722 | 119,161 | +6,996 | 0.03% | 443,534 |
| 2009-12-02 | 2009-11-30 | 3.702 | 112,165 | +2,998 | 0.03% | 415,249 |
| 2009-12-01 | 2009-11-27 | 3.622 | 109,167 | +6,996 | 0.03% | 395,412 |
| 2009-11-30 | 2009-11-26 | 3.862 | 102,171 | +14,991 | 0.02% | 394,607 |
| 2009-11-27 | 2009-11-25 | 4.002 | 87,180 | -4,997 | 0.02% | 348,921 |
| 2009-11-26 | 2009-11-24 | 3.822 | 92,177 | -19,988 | 0.02% | 352,319 |
| 2009-11-20 | 2009-11-18 | 3.702 | 112,165 | +5,996 | 0.03% | 415,249 |
| 2009-11-16 | 2009-11-12 | 3.802 | 106,169 | +13,992 | 0.03% | 403,674 |
| 2009-11-12 | 2009-11-10 | 3.782 | 92,177 | +4,997 | 0.02% | 348,629 |
| 2009-11-06 | 2009-11-04 | 4.182 | 87,180 | -6,996 | 0.02% | 364,622 |
| 2009-11-05 | 2009-11-03 | 3.982 | 94,176 | -3,998 | 0.02% | 375,036 |
| 2009-11-02 | 2009-10-29 | 3.702 | 98,174 | +3,998 | 0.02% | 363,453 |
| 2009-10-14 | 2009-10-12 | 3.902 | 94,176 | -14,991 | 0.02% | 367,498 |
| 2009-09-23 | 2009-09-21 | 3.862 | 109,167 | +14,991 | 0.03% | 421,627 |
| 2009-09-22 | 2009-09-18 | 4.082 | 94,176 | -2,998 | 0.02% | 384,459 |
| 2009-09-21 | 2009-09-17 | 4.082 | 97,174 | +7,995 | 0.02% | 396,698 |
| 2009-09-18 | 2009-09-16 | 4.122 | 89,179 | -156,909 | 0.02% | 367,629 |
| 2009-09-14 | 2009-09-10 | 4.282 | 246,088 | -2,999 | 0.06% | 1,053,862 |
| 2009-09-11 | 2009-09-09 | 4.202 | 249,087 | -4,997 | 0.06% | 1,046,767 |
| 2009-09-09 | 2009-09-07 | 4.383 | 254,084 | +4,997 | 0.06% | 1,113,528 |
| 2009-09-02 | 2009-08-31 | 3.962 | 249,087 | +4,997 | 0.06% | 986,952 |
| 2009-08-31 | 2009-08-27 | 4.342 | 244,090 | +156,910 | 0.06% | 1,059,960 |
| 2009-08-20 | 2009-08-18 | 4.122 | 87,180 | +4,997 | 0.02% | 359,388 |
| 2009-08-18 | 2009-08-14 | 4.503 | 82,183 | +4,997 | 0.02% | 370,036 |
| 2009-08-17 | 2009-08-13 | 4.783 | 77,186 | -2,998 | 0.02% | 369,161 |
| 2009-08-12 | 2009-08-10 | 4.182 | 80,184 | +12,993 | 0.02% | 335,362 |
| 2009-08-07 | 2009-08-05 | 3.542 | 67,191 | +5,996 | 0.02% | 237,993 |
| 2009-08-06 | 2009-08-04 | 3.602 | 61,195 | -10,096 | 0.01% | 220,429 |
| 2009-07-28 | 2009-07-24 | 3.202 | 71,291 | -2,999 | 0.02% | 228,262 |
| 2009-07-27 | 2009-07-23 | 3.142 | 74,290 | +2,999 | 0.02% | 233,405 |
| 2009-07-14 | 2009-07-10 | 2.862 | 71,291 | -5,997 | 0.02% | 204,010 |
| 2009-07-13 | 2009-07-09 | 2.762 | 77,288 | +5,997 | 0.02% | 213,438 |
| 2009-07-07 | 2009-07-03 | 2.782 | 71,291 | +1,331 | 0.02% | 198,303 |
| 2009-07-06 | 2009-07-02 | 2.802 | 69,960 | +4,997 | 0.02% | 196,001 |
| 2009-06-23 | 2009-06-19 | 3.206 | 64,963 | -29,982 | 0.02% | 208,286 |
| 2009-06-22 | 2009-06-18 | 3.227 | 94,945 | +1,907 | 0.02% | 306,354 |
| 2009-06-19 | 2009-06-17 | 3.227 | 93,038 | -2,938 | 0.02% | 300,200 |
| 2009-06-18 | 2009-06-16 | 3.145 | 95,976 | +4,897 | 0.02% | 301,840 |
| 2009-06-16 | 2009-06-12 | 3.451 | 91,079 | -4,897 | 0.02% | 314,339 |
| 2009-06-10 | 2009-06-08 | 3.594 | 95,976 | +6,856 | 0.02% | 344,960 |
| 2009-06-09 | 2009-06-05 | 3.553 | 89,120 | -8,815 | 0.02% | 316,678 |
| 2009-06-04 | 2009-06-02 | 3.410 | 97,935 | +34,278 | 0.02% | 334,001 |
| 2009-06-03 | 2009-06-01 | 3.431 | 63,657 | -4,897 | 0.02% | 218,398 |
| 2009-05-25 | 2009-05-21 | 3.390 | 68,554 | -5,876 | 0.02% | 232,399 |
| 2009-05-22 | 2009-05-20 | 3.431 | 74,430 | +5,876 | 0.02% | 255,359 |
| 2009-05-21 | 2009-05-19 | 3.390 | 68,554 | -4,897 | 0.02% | 232,399 |
| 2009-05-19 | 2009-05-15 | 3.370 | 73,451 | +9,794 | 0.02% | 247,500 |
| 2009-05-15 | 2009-05-13 | 3.410 | 63,657 | +9,793 | 0.02% | 217,098 |
| 2009-05-13 | 2009-05-11 | 3.022 | 53,864 | -70,513 | 0.01% | 162,800 |
| 2009-05-12 | 2009-05-08 | 2.696 | 124,377 | -14,690 | 0.03% | 335,280 |
| 2009-05-11 | 2009-05-07 | 2.614 | 139,067 | -4,897 | 0.03% | 363,520 |
| 2009-05-08 | 2009-05-06 | 2.716 | 143,964 | -6,855 | 0.04% | 391,020 |
| 2009-05-07 | 2009-05-05 | 2.532 | 150,819 | +979 | 0.04% | 381,919 |
| 2009-05-06 | 2009-05-04 | 2.594 | 149,840 | -52,885 | 0.04% | 388,620 |
| 2009-04-29 | 2009-04-27 | 2.308 | 202,725 | +38,195 | 0.05% | 467,821 |
| 2009-04-28 | 2009-04-24 | 2.512 | 164,530 | +29,380 | 0.04% | 413,280 |
| 2009-04-27 | 2009-04-23 | 2.675 | 135,150 | +91,079 | 0.03% | 361,561 |
| 2009-04-24 | 2009-04-22 | 2.920 | 44,071 | -11,752 | 0.01% | 128,701 |
| 2009-04-23 | 2009-04-21 | 2.920 | 55,823 | +11,752 | 0.01% | 163,021 |
| 2009-04-21 | 2009-04-17 | 2.777 | 44,071 | -12,731 | 0.01% | 122,401 |
| 2009-04-20 | 2009-04-16 | 2.941 | 56,802 | -4,897 | 0.01% | 167,040 |
| 2009-04-17 | 2009-04-15 | 3.002 | 61,699 | +11,752 | 0.02% | 185,221 |
| 2009-04-16 | 2009-04-14 | 2.818 | 49,947 | +2,938 | 0.01% | 140,761 |
| 2009-04-15 | 2009-04-09 | 2.696 | 47,009 | -4,896 | 0.01% | 126,721 |
| 2009-04-14 | 2009-04-08 | 2.532 | 51,905 | -41,133 | 0.01% | 131,439 |
| 2009-04-08 | 2009-04-06 | 2.655 | 93,038 | +24,484 | 0.02% | 247,000 |
| 2009-04-06 | 2009-04-02 | 2.491 | 68,554 | -2,938 | 0.02% | 170,799 |
| 2009-04-03 | 2009-04-01 | 2.349 | 71,492 | +11,752 | 0.02% | 167,899 |
| 2009-04-02 | 2009-03-31 | 2.369 | 59,740 | -97,935 | 0.01% | 141,520 |
| 2009-04-01 | 2009-03-30 | 2.267 | 157,675 | +4,897 | 0.04% | 357,421 |
| 2009-03-27 | 2009-03-25 | 2.410 | 152,778 | -7,835 | 0.04% | 368,160 |
| 2009-03-26 | 2009-03-24 | 2.430 | 160,613 | +56,802 | 0.04% | 390,321 |
| 2009-03-25 | 2009-03-23 | 2.573 | 103,811 | +48,968 | 0.03% | 267,121 |
| 2009-03-20 | 2009-03-18 | 2.144 | 54,843 | -14,691 | 0.01% | 117,599 |
| 2009-03-19 | 2009-03-17 | 2.103 | 69,534 | -5,876 | 0.02% | 146,261 |
| 2009-03-17 | 2009-03-13 | 2.001 | 75,410 | +10,773 | 0.02% | 150,921 |
| 2009-03-16 | 2009-03-12 | 1.940 | 64,637 | +3,918 | 0.02% | 125,400 |
| 2009-03-13 | 2009-03-11 | 2.001 | 60,719 | -4,897 | 0.01% | 121,519 |
| 2009-03-12 | 2009-03-10 | 1.960 | 65,616 | +979 | 0.02% | 128,640 |
| 2009-03-10 | 2009-03-06 | 1.899 | 64,637 | -6,855 | 0.02% | 122,760 |
| 2009-03-09 | 2009-03-05 | 1.940 | 71,492 | +11,752 | 0.02% | 138,700 |
| 2009-03-05 | 2009-03-03 | 1.879 | 59,740 | +4,897 | 0.01% | 112,240 |
| 2009-03-03 | 2009-02-27 | 2.042 | 54,843 | +979 | 0.01% | 111,999 |
| 2009-02-24 | 2009-02-20 | 2.226 | 53,864 | +979 | 0.01% | 119,900 |
| 2009-02-18 | 2009-02-16 | 2.369 | 52,885 | -4,896 | 0.01% | 125,281 |
| 2009-02-17 | 2009-02-13 | 2.267 | 57,781 | -4,897 | 0.01% | 130,979 |
| 2009-02-16 | 2009-02-12 | 1.920 | 62,678 | -9,794 | 0.02% | 120,320 |
| 2009-02-13 | 2009-02-11 | 1.920 | 72,472 | +12,732 | 0.02% | 139,121 |
| 2009-02-11 | 2009-02-09 | 2.001 | 59,740 | +2,938 | 0.01% | 119,560 |
| 2009-02-10 | 2009-02-06 | 1.960 | 56,802 | -24,484 | 0.01% | 111,360 |
| 2009-02-09 | 2009-02-05 | 1.797 | 81,286 | +9,794 | 0.02% | 146,081 |
| 2009-01-14 | 2009-01-12 | 2.022 | 71,492 | -9,794 | 0.02% | 144,539 |
| 2009-01-13 | 2009-01-09 | 2.206 | 81,286 | -1,958 | 0.02% | 179,281 |
| 2009-01-09 | 2009-01-07 | 2.349 | 83,244 | +21,545 | 0.02% | 195,499 |
| 2009-01-08 | 2009-01-06 | 2.594 | 61,699 | -80,306 | 0.02% | 160,021 |
| 2009-01-07 | 2009-01-05 | 2.920 | 142,005 | -7,835 | 0.03% | 414,700 |
| 2009-01-06 | 2009-01-02 | 2.818 | 149,840 | +2,938 | 0.04% | 422,280 |
| 2009-01-02 | 2008-12-29 | 2.491 | 146,902 | +9,794 | 0.04% | 366,000 |
| 2008-12-30 | 2008-12-24 | 2.328 | 137,108 | +14,690 | 0.03% | 319,199 |
| 2008-12-12 | 2008-12-10 | 2.328 | 122,418 | +9,793 | 0.03% | 284,999 |
| 2008-12-10 | 2008-12-08 | 2.042 | 112,625 | +9,794 | 0.03% | 230,000 |
| 2008-12-04 | 2008-12-02 | 1.920 | 102,831 | +48,967 | 0.03% | 197,399 |
| 2008-11-13 | 2008-11-11 | 1.940 | 53,864 | +6,855 | 0.01% | 104,500 |
| 2008-08-01 | 2008-07-30 | 5.371 | 47,009 | -979 | 0.01% | 252,482 |
| 2008-07-30 | 2008-07-28 | 5.391 | 47,988 | +979 | 0.01% | 258,720 |
| 2008-06-05 | 2008-06-03 | 6.045 | 47,009 | -4,896 | 0.01% | 284,162 |
| 2008-05-16 | 2008-05-14 | 6.127 | 51,905 | -1,959 | 0.01% | 317,998 |
| 2008-05-14 | 2008-05-09 | 6.848 | 53,864 | +2,782 | 0.01% | 368,854 |
| 2008-05-13 | 2008-05-08 | 6.848 | 51,082 | +1,858 | 0.01% | 349,803 |
| 2008-05-06 | 2008-05-02 | 6.891 | 49,224 | -3,715 | 0.01% | 339,200 |
| 2008-04-24 | 2008-04-22 | 6.654 | 52,939 | -11,145 | 0.01% | 352,260 |
| 2008-04-23 | 2008-04-21 | 6.439 | 64,084 | -2,786 | 0.02% | 412,619 |
| 2008-04-11 | 2008-04-09 | 6.310 | 66,870 | -3,715 | 0.02% | 421,917 |
| 2008-04-02 | 2008-03-31 | 5.879 | 70,585 | +3,715 | 0.02% | 414,958 |
| 2008-02-22 | 2008-02-20 | 7.386 | 66,870 | -1,858 | 0.02% | 493,917 |
| 2008-02-05 | 2008-02-01 | 6.568 | 68,728 | -4,644 | 0.02% | 451,401 |
| 2008-01-28 | 2008-01-24 | 6.805 | 73,372 | +929 | 0.02% | 499,282 |
| 2008-01-25 | 2008-01-23 | 6.783 | 72,443 | +2,786 | 0.02% | 491,400 |
| 2008-01-24 | 2008-01-22 | 6.482 | 69,657 | -928 | 0.02% | 451,502 |
| 2008-01-18 | 2008-01-16 | 6.826 | 70,585 | -929 | 0.02% | 481,837 |
| 2008-01-15 | 2008-01-11 | 8.161 | 71,514 | +929 | 0.02% | 583,659 |
| 2008-01-10 | 2008-01-08 | 8.291 | 70,585 | -4,644 | 0.02% | 585,197 |
| 2008-01-09 | 2008-01-07 | 8.484 | 75,229 | -5,573 | 0.02% | 638,278 |
| 2008-01-08 | 2008-01-04 | 8.054 | 80,802 | +4,644 | 0.02% | 650,762 |
| 2008-01-07 | 2008-01-03 | 8.075 | 76,158 | +4,644 | 0.02% | 615,000 |
| 2008-01-04 | 2008-01-02 | 8.312 | 71,514 | +1,857 | 0.02% | 594,439 |
| 2008-01-03 | 2007-12-31 | 7.235 | 69,657 | -1,857 | 0.02% | 504,002 |
| 2007-12-18 | 2007-12-14 | 6.417 | 71,514 | +1,857 | 0.02% | 458,919 |
| 2007-12-17 | 2007-12-13 | 6.697 | 69,657 | +4,644 | 0.02% | 466,502 |
| 2007-12-10 | 2007-12-06 | 6.633 | 65,013 | +1,858 | 0.02% | 431,201 |
| 2007-11-16 | 2007-11-14 | 6.245 | 63,155 | +2,786 | 0.02% | 394,398 |
| 2007-11-14 | 2007-11-12 | 6.525 | 60,369 | -23,219 | 0.02% | 393,899 |
| 2007-09-27 | 2007-09-24 | 9.260 | 83,588 | -4,644 | 0.02% | 774,000 |
| 2007-09-24 | 2007-09-20 | 8.721 | 88,232 | -4,644 | 0.02% | 769,502 |
| 2007-09-18 | 2007-09-14 | 8.764 | 92,876 | -2,786 | 0.02% | 814,004 |
| 2007-08-23 | 2007-08-21 | 8.183 | 95,662 | -12,074 | 0.02% | 782,801 |
| 2007-08-22 | 2007-08-20 | 7.903 | 107,736 | -5,572 | 0.03% | 851,443 |
| 2007-08-20 | 2007-08-16 | 7.645 | 113,308 | -4,644 | 0.03% | 866,199 |
| 2007-08-03 | 2007-08-01 | 8.312 | 117,952 | +4,644 | 0.03% | 980,440 |
| 2007-07-31 | 2007-07-27 | 8.571 | 113,308 | -6,501 | 0.03% | 971,119 |
| 2007-07-27 | 2007-07-25 | 8.872 | 119,809 | +8,358 | 0.03% | 1,062,956 |
| 2007-07-25 | 2007-07-23 | 8.721 | 111,451 | +3,715 | 0.03% | 972,003 |
| 2007-07-12 | 2007-07-10 | 8.463 | 107,736 | +13,932 | 0.03% | 911,763 |
| 2007-07-11 | 2007-07-09 | 8.678 | 93,804 | +4,643 | 0.02% | 814,057 |
| 2007-07-10 | 2007-07-06 | 8.657 | 89,161 | +4,644 | 0.02% | 771,844 |
| 2007-07-09 | 2007-07-05 | 8.678 | 84,517 | +5,573 | 0.02% | 733,462 |
| 2007-07-05 | 2007-07-03 | 9.044 | 78,944 | -4,644 | 0.02% | 713,998 |
| 2007-06-26 | 2007-06-22 | 8.894 | 83,588 | 0.02% | 743,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy