History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,283,025 | +0 | 0.09% | 48,755 |
| 2025-03-31 | 2025-03-27 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,283,025 | +0 | 0.09% | 44,906 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,283,025 | +0 | 0.09% | 44,906 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,283,025 | +0 | 0.09% | 43,623 |
| 2025-03-25 | 2025-03-21 | 0.034 | 1,283,025 | +0 | 0.09% | 43,623 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,283,025 | +0 | 0.09% | 38,491 |
| 2025-03-21 | 2025-03-19 | 0.029 | 1,283,025 | +0 | 0.09% | 37,208 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,283,025 | +0 | 0.09% | 37,208 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-28 | 2025-02-26 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-26 | 2025-02-24 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-21 | 2025-02-19 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-02-20 | 2025-02-18 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-02-13 | 2025-02-11 | 0.028 | 1,283,025 | +0 | 0.09% | 35,925 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,283,025 | +0 | 0.09% | 30,793 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,283,025 | +0 | 0.09% | 32,076 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,283,025 | +0 | 0.09% | 32,076 |
| 2025-01-22 | 2025-01-20 | 0.025 | 1,283,025 | +0 | 0.09% | 32,076 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,283,025 | +0 | 0.09% | 32,076 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,283,025 | +0 | 0.09% | 32,076 |
| 2025-01-17 | 2025-01-15 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-01-16 | 2025-01-14 | 0.026 | 1,283,025 | +0 | 0.09% | 33,359 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,283,025 | +0 | 0.09% | 38,491 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,283,025 | +0 | 0.09% | 38,491 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,283,025 | +0 | 0.09% | 38,491 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-01-03 | 2024-12-31 | 0.027 | 1,283,025 | +0 | 0.09% | 34,642 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,283,025 | +0 | 0.09% | 44,906 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-19 | 2024-12-17 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-17 | 2024-12-13 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,283,025 | +0 | 0.09% | 39,774 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,283,025 | +0 | 0.09% | 41,057 |
| 2024-12-11 | 2024-12-09 | 0.034 | 1,283,025 | +0 | 0.09% | 43,623 |
| 2024-12-10 | 2024-12-06 | 0.033 | 1,283,025 | +0 | 0.09% | 42,340 |
| 2024-12-09 | 2024-12-05 | 0.034 | 1,283,025 | +0 | 0.09% | 43,623 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,283,025 | +0 | 0.09% | 47,472 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,283,025 | +0 | 0.09% | 47,472 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,283,025 | +0 | 0.09% | 51,321 |
| 2024-12-03 | 2024-11-29 | 0.044 | 1,283,025 | +2,000 | 0.09% | 56,453 |
| 2021-05-27 | 2021-05-25 | 0.120 | 1,281,025 | -4,082 | 0.09% | 153,723 |
| 2020-07-09 | 2020-07-07 | 0.099 | 1,285,107 | -50,000 | 0.09% | 127,226 |
| 2015-05-20 | 2015-05-18 | 0.580 | 1,335,107 | -150,000 | 0.11% | 774,362 |
| 2015-05-19 | 2015-05-15 | 0.580 | 1,485,107 | +150,000 | 0.12% | 861,362 |
| 2015-05-07 | 2015-05-05 | 0.550 | 1,335,107 | -4,000 | 0.11% | 734,309 |
| 2015-03-30 | 2015-03-26 | 0.325 | 1,339,107 | -60,000 | 0.11% | 435,210 |
| 2015-01-30 | 2015-01-28 | 0.360 | 1,399,107 | -80,000 | 0.11% | 503,679 |
| 2014-08-20 | 2014-08-18 | 0.500 | 1,479,107 | +30,000 | 0.12% | 739,554 |
| 2014-08-13 | 2014-08-11 | 0.530 | 1,449,107 | +110,000 | 0.12% | 768,027 |
| 2014-05-27 | 2014-05-23 | 0.485 | 1,339,107 | -720,000 | 0.11% | 649,467 |
| 2014-05-07 | 2014-05-02 | 0.360 | 2,059,107 | +252,000 | 0.17% | 741,279 |
| 2014-04-25 | 2014-04-23 | 0.460 | 1,807,107 | +90,000 | 0.15% | 831,269 |
| 2014-04-24 | 2014-04-22 | 0.475 | 1,717,107 | +378,000 | 0.14% | 815,626 |
| 2014-03-21 | 2014-03-19 | 0.680 | 1,339,107 | -500,000 | 0.11% | 910,593 |
| 2014-03-12 | 2014-03-10 | 0.700 | 1,839,107 | +500,000 | 0.15% | 1,287,375 |
| 2014-02-28 | 2014-02-26 | 0.710 | 1,339,107 | -500,000 | 0.11% | 950,766 |
| 2014-02-24 | 2014-02-20 | 0.720 | 1,839,107 | +500,000 | 0.15% | 1,324,157 |
| 2013-11-27 | 2013-11-25 | 0.960 | 1,339,107 | +80,000 | 0.11% | 1,285,543 |
| 2013-11-19 | 2013-11-15 | 0.980 | 1,259,107 | -6,000 | 0.10% | 1,233,925 |
| 2013-10-07 | 2013-10-03 | 1.220 | 1,265,107 | -600,000 | 0.10% | 1,543,431 |
| 2013-10-02 | 2013-09-27 | 1.400 | 1,865,107 | +600,000 | 0.15% | 2,611,150 |
| 2013-09-30 | 2013-09-26 | 1.300 | 1,265,107 | -500,000 | 0.10% | 1,644,639 |
| 2013-09-27 | 2013-09-25 | 1.350 | 1,765,107 | +500,000 | 0.14% | 2,382,894 |
| 2013-09-26 | 2013-09-24 | 1.180 | 1,265,107 | -20,000 | 0.10% | 1,492,826 |
| 2013-09-17 | 2013-09-13 | 1.300 | 1,285,107 | -26,000 | 0.10% | 1,670,639 |
| 2013-09-09 | 2013-09-05 | 1.240 | 1,311,107 | -40,000 | 0.11% | 1,625,773 |
| 2013-08-19 | 2013-08-15 | 0.900 | 1,351,107 | -1,200,000 | 0.13% | 1,215,996 |
| 2013-08-16 | 2013-08-13 | 0.910 | 2,551,107 | +1,002,000 | 0.25% | 2,321,507 |
| 2013-08-15 | 2013-08-12 | 0.870 | 1,549,107 | +198,000 | 0.15% | 1,347,723 |
| 2013-08-13 | 2013-08-09 | 0.890 | 1,351,107 | -800,000 | 0.13% | 1,202,485 |
| 2013-08-12 | 2013-08-08 | 0.860 | 2,151,107 | -154,000 | 0.21% | 1,849,952 |
| 2013-08-09 | 2013-08-07 | 0.770 | 2,305,107 | -150,000 | 0.23% | 1,774,932 |
| 2013-08-08 | 2013-08-06 | 0.780 | 2,455,107 | -444,000 | 0.24% | 1,914,983 |
| 2013-08-02 | 2013-07-31 | 0.690 | 2,899,107 | +16,000 | 0.29% | 2,000,384 |
| 2013-07-19 | 2013-07-17 | 0.740 | 2,883,107 | +20,000 | 0.29% | 2,133,499 |
| 2013-07-12 | 2013-07-10 | 0.690 | 2,863,107 | -116,000 | 0.28% | 1,975,544 |
| 2013-07-09 | 2013-07-05 | 0.800 | 2,979,107 | -100,000 | 0.30% | 2,383,286 |
| 2013-07-08 | 2013-07-04 | 0.800 | 3,079,107 | -3,004,000 | 0.31% | 2,463,286 |
| 2013-07-05 | 2013-07-03 | 3.012 | 6,083,107 | +1,310,000 | 0.60% | 18,320,887 |
| 2013-07-04 | 2013-07-02 | 3.106 | 4,773,107 | +2,263,956 | 0.47% | 14,824,709 |
| 2013-07-03 | 2013-06-28 | 3.087 | 2,509,151 | +1,477,938 | 0.47% | 7,745,897 |
| 2013-07-02 | 2013-06-27 | 2.824 | 1,031,213 | +255,000 | 0.19% | 2,911,660 |
| 2013-06-28 | 2013-06-26 | 2.936 | 776,213 | -106,250 | 0.14% | 2,279,327 |
| 2013-06-27 | 2013-06-25 | 2.805 | 882,463 | +318,750 | 0.16% | 2,475,049 |
| 2013-06-26 | 2013-06-24 | 2.880 | 563,713 | +336,812 | 0.11% | 1,623,493 |
| 2013-06-25 | 2013-06-21 | 3.087 | 226,901 | +79,688 | 0.04% | 700,457 |
| 2013-06-24 | 2013-06-20 | 3.068 | 147,213 | +29,750 | 0.03% | 451,684 |
| 2013-06-21 | 2013-06-19 | 3.144 | 117,463 | -116,875 | 0.02% | 369,248 |
| 2013-06-20 | 2013-06-18 | 3.219 | 234,338 | +77,562 | 0.04% | 754,293 |
| 2013-06-10 | 2013-06-06 | 3.181 | 156,776 | -259,250 | 0.03% | 498,732 |
| 2013-06-07 | 2013-06-05 | 3.200 | 416,026 | -643,875 | 0.08% | 1,331,283 |
| 2013-06-06 | 2013-06-04 | 2.955 | 1,059,901 | +850,000 | 0.20% | 3,132,319 |
| 2013-06-05 | 2013-06-03 | 2.993 | 209,901 | -53,125 | 0.04% | 628,221 |
| 2013-06-04 | 2013-05-31 | 2.974 | 263,026 | +79,688 | 0.05% | 782,270 |
| 2013-06-03 | 2013-05-30 | 3.294 | 183,338 | -1,115,625 | 0.03% | 603,937 |
| 2013-05-31 | 2013-05-29 | 3.275 | 1,298,963 | +1,205,937 | 0.24% | 4,254,486 |
| 2013-05-30 | 2013-05-28 | 2.296 | 93,026 | -63,750 | 0.02% | 213,631 |
| 2013-05-24 | 2013-05-22 | 2.353 | 156,776 | +53,125 | 0.03% | 368,885 |
| 2013-04-05 | 2013-04-02 | 1.374 | 103,651 | -53,125 | 0.02% | 142,429 |
| 2012-12-27 | 2012-12-20 | 1.638 | 156,776 | +6,375 | 0.03% | 256,744 |
| 2012-12-07 | 2012-12-05 | 1.600 | 150,401 | -112,625 | 0.03% | 240,642 |
| 2012-12-05 | 2012-12-03 | 1.525 | 263,026 | -46,750 | 0.05% | 401,037 |
| 2012-12-04 | 2012-11-30 | 1.487 | 309,776 | +159,375 | 0.06% | 460,655 |
| 2012-06-18 | 2012-06-14 | 1.393 | 150,401 | -53,125 | 0.03% | 209,500 |
| 2012-06-13 | 2012-06-11 | 1.355 | 203,526 | -7,437 | 0.04% | 275,838 |
| 2012-05-16 | 2012-05-14 | 1.821 | 210,963 | +8,114 | 0.04% | 384,082 |
| 2012-05-09 | 2012-05-07 | 1.899 | 202,849 | +5,108 | 0.04% | 385,194 |
| 2012-04-30 | 2012-04-26 | 1.997 | 197,741 | +5,108 | 0.04% | 394,849 |
| 2012-04-23 | 2012-04-19 | 2.016 | 192,633 | -176,743 | 0.04% | 388,421 |
| 2012-04-17 | 2012-04-13 | 2.036 | 369,376 | -212,500 | 0.07% | 752,032 |
| 2012-03-27 | 2012-03-23 | 1.997 | 581,876 | +5,109 | 0.11% | 1,161,890 |
| 2012-03-23 | 2012-03-21 | 2.095 | 576,767 | -37,801 | 0.11% | 1,208,144 |
| 2012-03-21 | 2012-03-19 | 2.212 | 614,568 | +37,801 | 0.12% | 1,359,511 |
| 2012-03-16 | 2012-03-14 | 2.388 | 576,767 | +25,540 | 0.11% | 1,377,510 |
| 2012-03-07 | 2012-03-05 | 2.545 | 551,227 | -33,713 | 0.11% | 1,402,840 |
| 2012-03-02 | 2012-02-29 | 2.565 | 584,940 | -153,246 | 0.11% | 1,500,089 |
| 2012-03-01 | 2012-02-28 | 2.545 | 738,186 | -107,271 | 0.14% | 1,878,640 |
| 2012-02-29 | 2012-02-27 | 2.623 | 845,457 | +158,353 | 0.16% | 2,217,843 |
| 2012-02-28 | 2012-02-24 | 2.702 | 687,104 | +110,337 | 0.13% | 1,856,248 |
| 2012-02-27 | 2012-02-23 | 2.506 | 576,767 | -25,541 | 0.11% | 1,445,256 |
| 2012-02-24 | 2012-02-22 | 2.584 | 602,308 | +51,081 | 0.12% | 1,556,421 |
| 2012-02-21 | 2012-02-17 | 2.447 | 551,227 | -26,562 | 0.11% | 1,348,885 |
| 2012-02-14 | 2012-02-10 | 2.486 | 577,789 | +25,541 | 0.11% | 1,436,506 |
| 2012-02-08 | 2012-02-06 | 2.310 | 552,248 | +7,151 | 0.11% | 1,275,706 |
| 2012-02-03 | 2012-02-01 | 2.232 | 545,097 | +5,108 | 0.11% | 1,216,503 |
| 2012-02-01 | 2012-01-30 | 2.251 | 539,989 | -15,324 | 0.10% | 1,215,674 |
| 2012-01-06 | 2012-01-04 | 2.251 | 555,313 | +24,519 | 0.11% | 1,250,173 |
| 2012-01-04 | 2011-12-30 | 2.271 | 530,794 | -25,541 | 0.10% | 1,205,364 |
| 2011-12-19 | 2011-12-15 | 2.388 | 556,335 | -24,519 | 0.11% | 1,328,711 |
| 2011-11-18 | 2011-11-16 | 3.034 | 580,854 | -10,216 | 0.11% | 1,762,516 |
| 2011-11-11 | 2011-11-09 | 3.152 | 591,070 | -5,108 | 0.11% | 1,862,941 |
| 2011-10-04 | 2011-09-30 | 2.506 | 596,178 | -25,541 | 0.12% | 1,493,896 |
| 2011-08-31 | 2011-08-29 | 3.269 | 621,719 | +5,108 | 0.12% | 2,032,568 |
| 2011-08-15 | 2011-08-11 | 3.348 | 616,611 | -1,022 | 0.12% | 2,064,152 |
| 2011-08-11 | 2011-08-09 | 3.445 | 617,633 | +128,726 | 0.12% | 2,128,029 |
| 2011-08-10 | 2011-08-08 | 3.485 | 488,907 | +5,108 | 0.09% | 1,703,651 |
| 2011-08-04 | 2011-08-02 | 4.013 | 483,799 | +5,109 | 0.09% | 1,941,571 |
| 2011-07-27 | 2011-07-25 | 4.287 | 478,690 | -5,109 | 0.09% | 2,052,262 |
| 2011-07-08 | 2011-07-06 | 3.915 | 483,799 | +5,109 | 0.09% | 1,894,215 |
| 2011-07-06 | 2011-07-04 | 4.072 | 478,690 | -5,109 | 0.09% | 1,949,181 |
| 2011-07-04 | 2011-06-29 | 3.915 | 483,799 | +21,455 | 0.09% | 1,894,215 |
| 2011-06-29 | 2011-06-27 | 3.778 | 462,344 | +5,108 | 0.09% | 1,746,855 |
| 2011-06-16 | 2011-06-14 | 3.876 | 457,236 | -5,108 | 0.09% | 1,772,311 |
| 2011-06-15 | 2011-06-13 | 3.700 | 462,344 | +5,108 | 0.09% | 1,710,651 |
| 2011-06-09 | 2011-06-07 | 3.935 | 457,236 | -5,108 | 0.09% | 1,799,164 |
| 2011-05-31 | 2011-05-27 | 3.935 | 462,344 | +51,081 | 0.09% | 1,819,264 |
| 2011-05-17 | 2011-05-13 | 4.385 | 411,263 | +5,109 | 0.08% | 1,803,441 |
| 2011-05-16 | 2011-05-12 | 4.287 | 406,154 | -51,082 | 0.08% | 1,741,283 |
| 2011-05-13 | 2011-05-11 | 4.268 | 457,236 | -357,572 | 0.09% | 1,951,333 |
| 2011-05-12 | 2011-05-09 | 4.287 | 814,808 | +3,065 | 0.16% | 3,493,283 |
| 2011-05-11 | 2011-05-06 | 4.444 | 811,743 | +3,065 | 0.16% | 3,607,271 |
| 2011-05-06 | 2011-05-04 | 4.287 | 808,678 | -5,109 | 0.16% | 3,467,002 |
| 2011-05-04 | 2011-04-29 | 4.483 | 813,787 | +7,152 | 0.16% | 3,648,217 |
| 2011-04-28 | 2011-04-26 | 4.992 | 806,635 | -5,108 | 0.16% | 4,026,722 |
| 2011-04-27 | 2011-04-21 | 5.051 | 811,743 | -284,015 | 0.16% | 4,099,894 |
| 2011-04-26 | 2011-04-20 | 4.835 | 1,095,758 | +252,344 | 0.21% | 5,298,415 |
| 2011-04-21 | 2011-04-19 | 4.659 | 843,414 | -5,108 | 0.16% | 3,929,635 |
| 2011-04-20 | 2011-04-18 | 4.738 | 848,522 | -66,406 | 0.17% | 4,019,878 |
| 2011-04-19 | 2011-04-15 | 4.777 | 914,928 | -25,541 | 0.18% | 4,370,299 |
| 2011-04-13 | 2011-04-11 | 4.542 | 940,469 | -10,217 | 0.18% | 4,271,367 |
| 2011-04-12 | 2011-04-08 | 4.326 | 950,686 | -44,952 | 0.18% | 4,113,048 |
| 2011-04-11 | 2011-04-07 | 4.111 | 995,638 | -74,579 | 0.19% | 4,093,126 |
| 2011-03-24 | 2011-03-22 | 3.778 | 1,070,217 | -56,190 | 0.21% | 4,043,557 |
| 2011-03-21 | 2011-03-17 | 3.582 | 1,126,407 | +3,065 | 0.22% | 4,035,346 |
| 2011-03-18 | 2011-03-16 | 3.915 | 1,123,342 | +77,644 | 0.22% | 4,398,214 |
| 2011-03-17 | 2011-03-15 | 3.857 | 1,045,698 | +422,957 | 0.20% | 4,032,802 |
| 2011-03-16 | 2011-03-14 | 3.954 | 622,741 | +5,108 | 0.12% | 2,462,596 |
| 2011-03-11 | 2011-03-09 | 4.287 | 617,633 | -10,216 | 0.12% | 2,647,945 |
| 2011-03-07 | 2011-03-03 | 4.287 | 627,849 | -51,082 | 0.12% | 2,691,744 |
| 2011-02-28 | 2011-02-24 | 3.915 | 678,931 | -25,541 | 0.13% | 2,658,215 |
| 2011-02-25 | 2011-02-23 | 4.033 | 704,472 | -5,108 | 0.14% | 2,840,962 |
| 2011-02-23 | 2011-02-21 | 4.111 | 709,580 | +5,108 | 0.14% | 2,917,125 |
| 2011-02-15 | 2011-02-11 | 4.189 | 704,472 | +5,108 | 0.14% | 2,951,290 |
| 2011-02-14 | 2011-02-10 | 4.131 | 699,364 | +5,109 | 0.14% | 2,888,818 |
| 2011-02-11 | 2011-02-09 | 4.346 | 694,255 | +107,271 | 0.14% | 3,017,216 |
| 2011-02-09 | 2011-02-07 | 4.424 | 586,984 | -5,108 | 0.11% | 2,596,983 |
| 2011-02-08 | 2011-02-02 | 4.229 | 592,092 | +31,671 | 0.12% | 2,503,671 |
| 2011-02-07 | 2011-01-31 | 4.326 | 560,421 | +5,108 | 0.11% | 2,424,605 |
| 2011-01-28 | 2011-01-26 | 4.620 | 555,313 | -3,065 | 0.11% | 2,565,572 |
| 2011-01-27 | 2011-01-25 | 4.640 | 558,378 | -1,022 | 0.11% | 2,590,664 |
| 2011-01-24 | 2011-01-20 | 4.816 | 559,400 | -51,081 | 0.11% | 2,693,965 |
| 2011-01-21 | 2011-01-19 | 4.953 | 610,481 | -30,649 | 0.12% | 3,023,619 |
| 2011-01-20 | 2011-01-18 | 4.992 | 641,130 | +24,519 | 0.12% | 3,200,521 |
| 2011-01-18 | 2011-01-14 | 5.031 | 616,611 | -30,649 | 0.12% | 3,102,264 |
| 2011-01-17 | 2011-01-13 | 4.933 | 647,260 | -25,541 | 0.13% | 3,193,109 |
| 2011-01-14 | 2011-01-12 | 5.149 | 672,801 | -20,433 | 0.13% | 3,463,991 |
| 2011-01-11 | 2011-01-07 | 4.972 | 693,234 | +15,325 | 0.13% | 3,447,053 |
| 2010-12-21 | 2010-12-17 | 4.679 | 677,909 | -25,541 | 0.13% | 3,171,785 |
| 2010-12-17 | 2010-12-15 | 4.757 | 703,450 | -53,125 | 0.14% | 3,346,370 |
| 2010-12-16 | 2010-12-14 | 4.640 | 756,575 | -23,498 | 0.15% | 3,510,223 |
| 2010-11-29 | 2010-11-25 | 4.777 | 780,073 | -5,108 | 0.15% | 3,726,143 |
| 2010-11-26 | 2010-11-24 | 4.600 | 785,181 | +2,043 | 0.15% | 3,612,202 |
| 2010-11-23 | 2010-11-19 | 4.659 | 783,138 | -56,189 | 0.15% | 3,648,797 |
| 2010-11-19 | 2010-11-17 | 4.698 | 839,327 | +5,108 | 0.16% | 3,943,454 |
| 2010-11-18 | 2010-11-16 | 5.012 | 834,219 | -21,455 | 0.16% | 4,180,752 |
| 2010-11-17 | 2010-11-15 | 5.168 | 855,674 | +37,801 | 0.17% | 4,422,284 |
| 2010-11-16 | 2010-11-12 | 5.286 | 817,873 | +91,947 | 0.16% | 4,322,988 |
| 2010-11-15 | 2010-11-11 | 5.697 | 725,926 | -117,488 | 0.14% | 4,135,421 |
| 2010-11-12 | 2010-11-10 | 5.384 | 843,414 | +84,796 | 0.16% | 4,540,544 |
| 2010-11-11 | 2010-11-09 | 5.423 | 758,618 | +208,413 | 0.15% | 4,113,744 |
| 2010-11-10 | 2010-11-08 | 5.481 | 550,205 | +62,320 | 0.11% | 3,015,900 |
| 2010-11-08 | 2010-11-04 | 5.442 | 487,885 | +50,872 | 0.10% | 2,655,196 |
| 2010-11-04 | 2010-11-02 | 5.462 | 437,013 | -88,882 | 0.09% | 2,386,893 |
| 2010-11-03 | 2010-11-01 | 5.188 | 525,895 | +68,449 | 0.10% | 2,728,220 |
| 2010-11-01 | 2010-10-28 | 5.090 | 457,446 | -5,108 | 0.09% | 2,328,346 |
| 2010-10-29 | 2010-10-27 | 5.070 | 462,554 | -44,952 | 0.09% | 2,345,290 |
| 2010-10-28 | 2010-10-26 | 5.188 | 507,506 | -13,281 | 0.10% | 2,632,822 |
| 2010-10-27 | 2010-10-25 | 5.266 | 520,787 | +1,022 | 0.10% | 2,742,501 |
| 2010-10-26 | 2010-10-22 | 5.109 | 519,765 | +1,021 | 0.10% | 2,655,718 |
| 2010-10-25 | 2010-10-21 | 5.129 | 518,744 | -408,654 | 0.10% | 2,660,656 |
| 2010-10-22 | 2010-10-20 | 5.266 | 927,398 | +66,407 | 0.18% | 4,883,743 |
| 2010-10-19 | 2010-10-15 | 5.403 | 860,991 | +489,363 | 0.17% | 4,652,026 |
| 2010-10-18 | 2010-10-14 | 5.344 | 371,628 | +73,557 | 0.07% | 1,986,120 |
| 2010-10-15 | 2010-10-13 | 5.462 | 298,071 | -350,420 | 0.06% | 1,628,015 |
| 2010-10-14 | 2010-10-12 | 5.521 | 648,491 | +349,399 | 0.13% | 3,580,037 |
| 2010-10-13 | 2010-10-11 | 5.266 | 299,092 | +18,389 | 0.06% | 1,575,040 |
| 2010-10-11 | 2010-10-07 | 4.875 | 280,703 | +51,082 | 0.05% | 1,368,298 |
| 2010-10-05 | 2010-09-30 | 4.816 | 229,621 | -153,245 | 0.04% | 1,105,812 |
| 2010-09-28 | 2010-09-24 | 4.835 | 382,866 | -10,217 | 0.07% | 1,851,306 |
| 2010-09-24 | 2010-09-21 | 4.718 | 393,083 | +51,082 | 0.08% | 1,854,538 |
| 2010-09-21 | 2010-09-17 | 4.640 | 342,001 | -1,022 | 0.07% | 1,586,756 |
| 2010-09-20 | 2010-09-16 | 4.698 | 343,023 | -618,088 | 0.07% | 1,611,643 |
| 2010-09-17 | 2010-09-15 | 4.757 | 961,111 | +618,088 | 0.19% | 4,572,084 |
| 2010-09-16 | 2010-09-14 | 4.698 | 343,023 | -51,081 | 0.07% | 1,611,643 |
| 2010-09-13 | 2010-09-09 | 4.600 | 394,104 | -23,498 | 0.08% | 1,813,064 |
| 2010-09-10 | 2010-09-08 | 4.503 | 417,602 | +13,281 | 0.08% | 1,880,290 |
| 2010-09-06 | 2010-09-02 | 4.248 | 404,321 | +102,164 | 0.08% | 1,717,594 |
| 2010-09-02 | 2010-08-31 | 4.111 | 302,157 | +10,216 | 0.06% | 1,242,185 |
| 2010-09-01 | 2010-08-30 | 4.229 | 291,941 | -5,108 | 0.06% | 1,234,478 |
| 2010-08-31 | 2010-08-27 | 4.052 | 297,049 | +5,108 | 0.06% | 1,203,740 |
| 2010-08-25 | 2010-08-23 | 4.561 | 291,941 | -408,654 | 0.06% | 1,331,636 |
| 2010-08-24 | 2010-08-20 | 4.581 | 700,595 | +393,330 | 0.14% | 3,209,352 |
| 2010-08-23 | 2010-08-19 | 4.444 | 307,265 | +10,216 | 0.06% | 1,365,442 |
| 2010-08-20 | 2010-08-18 | 4.463 | 297,049 | +10,216 | 0.06% | 1,325,859 |
| 2010-08-18 | 2010-08-16 | 4.307 | 286,833 | +71,515 | 0.06% | 1,235,339 |
| 2010-08-17 | 2010-08-13 | 4.444 | 215,318 | -102,164 | 0.04% | 956,843 |
| 2010-08-16 | 2010-08-12 | 4.346 | 317,482 | +102,164 | 0.06% | 1,379,769 |
| 2010-08-12 | 2010-08-10 | 4.248 | 215,318 | -612,981 | 0.04% | 914,691 |
| 2010-08-11 | 2010-08-09 | 4.444 | 828,299 | +51,082 | 0.16% | 3,680,844 |
| 2010-08-10 | 2010-08-06 | 4.405 | 777,217 | +60,276 | 0.15% | 3,423,412 |
| 2010-08-09 | 2010-08-05 | 4.013 | 716,941 | +10,217 | 0.14% | 2,877,211 |
| 2010-08-06 | 2010-08-04 | 4.052 | 706,724 | -30,649 | 0.14% | 2,863,878 |
| 2010-08-05 | 2010-08-03 | 4.033 | 737,373 | +644,651 | 0.14% | 2,973,643 |
| 2010-08-04 | 2010-08-02 | 4.013 | 92,722 | -26,563 | 0.02% | 372,110 |
| 2010-08-02 | 2010-07-29 | 4.013 | 119,285 | +27,585 | 0.02% | 478,712 |
| 2010-07-26 | 2010-07-22 | 3.778 | 91,700 | +35,757 | 0.02% | 346,466 |
| 2010-07-23 | 2010-07-21 | 3.700 | 55,943 | +5,108 | 0.01% | 206,986 |
| 2010-07-19 | 2010-07-15 | 3.602 | 50,835 | -38,822 | 0.01% | 183,111 |
| 2010-07-13 | 2010-07-09 | 3.857 | 89,657 | +15,324 | 0.02% | 345,768 |
| 2010-07-12 | 2010-07-08 | 3.661 | 74,333 | +23,498 | 0.01% | 272,118 |
| 2010-07-08 | 2010-07-06 | 3.622 | 50,835 | +25,541 | 0.01% | 184,106 |
| 2010-07-06 | 2010-07-02 | 3.641 | 25,294 | -5,108 | 0.01% | 92,101 |
| 2010-07-05 | 2010-06-30 | 3.700 | 30,402 | +5,108 | 0.01% | 112,486 |
| 2010-06-29 | 2010-06-25 | 3.837 | 25,294 | +5,108 | 0.01% | 97,053 |
| 2010-06-24 | 2010-06-22 | 4.013 | 20,186 | -35,757 | 0.00% | 81,010 |
| 2010-06-23 | 2010-06-21 | 3.622 | 55,943 | +5,108 | 0.01% | 202,606 |
| 2010-06-21 | 2010-06-17 | 3.524 | 50,835 | -14,303 | 0.01% | 179,131 |
| 2010-06-17 | 2010-06-14 | 3.485 | 65,138 | +30,649 | 0.01% | 226,981 |
| 2010-06-15 | 2010-06-11 | 3.406 | 34,489 | -10,216 | 0.01% | 117,480 |
| 2010-06-10 | 2010-06-08 | 3.426 | 44,705 | +14,303 | 0.01% | 153,154 |
| 2010-05-28 | 2010-05-26 | 3.322 | 30,402 | +661 | 0.01% | 100,993 |
| 2010-05-20 | 2010-05-18 | 3.902 | 29,741 | -4,998 | 0.01% | 116,057 |
| 2010-05-19 | 2010-05-17 | 3.962 | 34,739 | -15,990 | 0.01% | 137,646 |
| 2010-05-17 | 2010-05-13 | 4.282 | 50,729 | +19,988 | 0.01% | 217,245 |
| 2010-05-13 | 2010-05-11 | 4.162 | 30,741 | -4,997 | 0.01% | 127,956 |
| 2010-05-12 | 2010-05-10 | 4.242 | 35,738 | +4,997 | 0.01% | 151,616 |
| 2010-04-19 | 2010-04-15 | 5.243 | 30,741 | +1,999 | 0.01% | 161,175 |
| 2010-04-14 | 2010-04-12 | 4.943 | 28,742 | -4,997 | 0.01% | 142,067 |
| 2010-04-13 | 2010-04-09 | 4.943 | 33,739 | +9,994 | 0.01% | 166,767 |
| 2010-04-09 | 2010-04-07 | 4.923 | 23,745 | +4,997 | 0.00% | 116,893 |
| 2010-03-30 | 2010-03-26 | 5.183 | 18,748 | -299,827 | 0.00% | 97,170 |
| 2010-03-29 | 2010-03-25 | 5.283 | 318,575 | +303,825 | 0.07% | 1,683,043 |
| 2010-03-24 | 2010-03-22 | 5.023 | 14,750 | -5,997 | 0.00% | 74,088 |
| 2010-03-18 | 2010-03-16 | 4.663 | 20,747 | +4,998 | 0.00% | 96,737 |
| 2010-03-12 | 2010-03-10 | 4.943 | 15,749 | -14,992 | 0.00% | 77,845 |
| 2010-03-11 | 2010-03-09 | 5.083 | 30,741 | -30,982 | 0.01% | 156,254 |
| 2010-03-10 | 2010-03-08 | 4.903 | 61,723 | -12,993 | 0.01% | 302,617 |
| 2010-03-09 | 2010-03-05 | 4.803 | 74,716 | -14,991 | 0.02% | 358,843 |
| 2010-03-08 | 2010-03-04 | 4.863 | 89,707 | -107,938 | 0.02% | 436,227 |
| 2010-03-05 | 2010-03-03 | 4.603 | 197,645 | -146,915 | 0.04% | 909,690 |
| 2010-03-01 | 2010-02-25 | 4.563 | 344,560 | +4,997 | 0.07% | 1,572,097 |
| 2010-02-26 | 2010-02-24 | 4.603 | 339,563 | -4,997 | 0.07% | 1,562,888 |
| 2010-02-25 | 2010-02-23 | 4.523 | 344,560 | +4,997 | 0.07% | 1,558,307 |
| 2010-02-22 | 2010-02-18 | 4.643 | 339,563 | +19,988 | 0.07% | 1,576,479 |
| 2010-02-02 | 2010-01-29 | 4.803 | 319,575 | +1,000 | 0.07% | 1,534,842 |
| 2010-01-29 | 2010-01-27 | 4.763 | 318,575 | -86,950 | 0.07% | 1,517,289 |
| 2010-01-26 | 2010-01-22 | 5.183 | 405,525 | +999 | 0.10% | 2,101,828 |
| 2010-01-22 | 2010-01-20 | 5.263 | 404,526 | +96,944 | 0.10% | 2,129,031 |
| 2010-01-21 | 2010-01-19 | 5.363 | 307,582 | -88,948 | 0.07% | 1,649,588 |
| 2010-01-20 | 2010-01-18 | 5.903 | 396,530 | -27,984 | 0.09% | 2,340,873 |
| 2010-01-19 | 2010-01-15 | 5.983 | 424,514 | -88,949 | 0.10% | 2,540,054 |
| 2010-01-18 | 2010-01-14 | 5.923 | 513,463 | -1,999 | 0.12% | 3,041,449 |
| 2010-01-13 | 2010-01-11 | 6.344 | 515,462 | -69,960 | 0.12% | 3,269,909 |
| 2010-01-11 | 2010-01-07 | 5.923 | 585,422 | +19,989 | 0.14% | 3,467,692 |
| 2010-01-07 | 2010-01-05 | 5.863 | 565,433 | -33,981 | 0.13% | 3,315,343 |
| 2010-01-05 | 2009-12-31 | 5.463 | 599,414 | +69,960 | 0.14% | 3,274,683 |
| 2010-01-04 | 2009-12-29 | 4.983 | 529,454 | +397,771 | 0.13% | 2,638,197 |
| 2009-12-30 | 2009-12-28 | 4.923 | 131,683 | -1,999 | 0.03% | 648,253 |
| 2009-12-29 | 2009-12-24 | 4.663 | 133,682 | +91,948 | 0.03% | 623,316 |
| 2009-12-28 | 2009-12-22 | 4.342 | 41,734 | -12,993 | 0.01% | 181,230 |
| 2009-12-23 | 2009-12-21 | 4.022 | 54,727 | -7,995 | 0.01% | 220,129 |
| 2009-12-11 | 2009-12-09 | 4.122 | 62,722 | -4,998 | 0.01% | 258,563 |
| 2009-12-10 | 2009-12-08 | 4.262 | 67,720 | +10,994 | 0.02% | 288,653 |
| 2009-12-09 | 2009-12-07 | 4.042 | 56,726 | -45,106 | 0.01% | 229,305 |
| 2009-12-08 | 2009-12-04 | 3.882 | 101,832 | +7,995 | 0.02% | 395,335 |
| 2009-12-07 | 2009-12-03 | 3.802 | 93,837 | +2,998 | 0.02% | 356,786 |
| 2009-11-25 | 2009-11-23 | 3.762 | 90,839 | -4,997 | 0.02% | 341,751 |
| 2009-11-19 | 2009-11-17 | 3.742 | 95,836 | -60,965 | 0.02% | 358,633 |
| 2009-11-18 | 2009-11-16 | 3.762 | 156,801 | -331,985 | 0.04% | 589,911 |
| 2009-11-12 | 2009-11-10 | 3.782 | 488,786 | -4,997 | 0.12% | 1,848,674 |
| 2009-11-11 | 2009-11-09 | 4.042 | 493,783 | -24,986 | 0.12% | 1,996,031 |
| 2009-11-09 | 2009-11-05 | 4.122 | 518,769 | -299,827 | 0.12% | 2,138,558 |
| 2009-11-06 | 2009-11-04 | 4.182 | 818,596 | +324,813 | 0.19% | 3,423,699 |
| 2009-11-05 | 2009-11-03 | 3.982 | 493,783 | +9,994 | 0.12% | 1,966,387 |
| 2009-11-02 | 2009-10-29 | 3.702 | 483,789 | -9,994 | 0.11% | 1,791,049 |
| 2009-10-29 | 2009-10-27 | 3.822 | 493,783 | -54,968 | 0.12% | 1,887,336 |
| 2009-10-21 | 2009-10-19 | 3.982 | 548,751 | +54,968 | 0.13% | 2,185,285 |
| 2009-10-15 | 2009-10-13 | 4.042 | 493,783 | +9,994 | 0.12% | 1,996,031 |
| 2009-09-30 | 2009-09-28 | 3.622 | 483,789 | -29,982 | 0.11% | 1,752,323 |
| 2009-09-28 | 2009-09-24 | 3.662 | 513,771 | +34,979 | 0.12% | 1,881,483 |
| 2009-09-25 | 2009-09-23 | 3.862 | 478,792 | -4,997 | 0.11% | 1,849,200 |
| 2009-09-24 | 2009-09-22 | 3.942 | 483,789 | +1,000 | 0.11% | 1,907,225 |
| 2009-09-23 | 2009-09-21 | 3.862 | 482,789 | -19,989 | 0.11% | 1,864,637 |
| 2009-09-22 | 2009-09-18 | 4.082 | 502,778 | +14,992 | 0.12% | 2,052,514 |
| 2009-09-21 | 2009-09-17 | 4.082 | 487,786 | +10,993 | 0.12% | 1,991,312 |
| 2009-09-16 | 2009-09-14 | 4.162 | 476,793 | +1,000 | 0.11% | 1,984,600 |
| 2009-09-15 | 2009-09-11 | 4.302 | 475,793 | +1,999 | 0.11% | 2,047,087 |
| 2009-09-14 | 2009-09-10 | 4.282 | 473,794 | +2,998 | 0.11% | 2,029,005 |
| 2009-09-08 | 2009-09-04 | 3.982 | 470,796 | +4,997 | 0.11% | 1,874,846 |
| 2009-08-31 | 2009-08-27 | 4.342 | 465,799 | -62,964 | 0.11% | 2,022,730 |
| 2009-08-27 | 2009-08-25 | 3.902 | 528,763 | +12,993 | 0.12% | 2,063,362 |
| 2009-08-26 | 2009-08-24 | 4.002 | 515,770 | +24,985 | 0.12% | 2,064,267 |
| 2009-08-24 | 2009-08-20 | 4.002 | 490,785 | -24,985 | 0.12% | 1,964,269 |
| 2009-08-20 | 2009-08-18 | 4.122 | 515,770 | +49,971 | 0.12% | 2,126,195 |
| 2009-08-19 | 2009-08-17 | 4.182 | 465,799 | -10,994 | 0.11% | 1,948,160 |
| 2009-08-17 | 2009-08-13 | 4.783 | 476,793 | -40,616 | 0.11% | 2,280,381 |
| 2009-08-14 | 2009-08-12 | 4.643 | 517,409 | -35,980 | 0.12% | 2,402,159 |
| 2009-08-13 | 2009-08-11 | 4.322 | 553,389 | -212,877 | 0.13% | 2,392,015 |
| 2009-08-12 | 2009-08-10 | 4.182 | 766,266 | +999 | 0.18% | 3,204,834 |
| 2009-08-11 | 2009-08-07 | 3.762 | 765,267 | -49,971 | 0.18% | 2,879,059 |
| 2009-08-10 | 2009-08-06 | 3.502 | 815,238 | -65,962 | 0.19% | 2,854,974 |
| 2009-08-07 | 2009-08-05 | 3.542 | 881,200 | -254,854 | 0.21% | 3,121,242 |
| 2009-08-06 | 2009-08-04 | 3.602 | 1,136,054 | +188,892 | 0.27% | 4,092,147 |
| 2009-08-05 | 2009-08-03 | 3.262 | 947,162 | +249,856 | 0.22% | 3,089,524 |
| 2009-08-04 | 2009-07-31 | 3.242 | 697,306 | +149,914 | 0.16% | 2,260,571 |
| 2009-07-31 | 2009-07-29 | 3.162 | 547,392 | -49,971 | 0.13% | 1,730,754 |
| 2009-07-29 | 2009-07-27 | 3.282 | 597,363 | -14,992 | 0.14% | 1,960,478 |
| 2009-07-28 | 2009-07-24 | 3.202 | 612,355 | +49,971 | 0.14% | 1,960,663 |
| 2009-07-20 | 2009-07-16 | 3.022 | 562,384 | -132,923 | 0.13% | 1,699,377 |
| 2009-07-15 | 2009-07-13 | 2.802 | 695,307 | +32,981 | 0.16% | 1,947,979 |
| 2009-07-14 | 2009-07-10 | 2.862 | 662,326 | +49,971 | 0.16% | 1,895,342 |
| 2009-07-08 | 2009-07-06 | 2.862 | 612,355 | +4,997 | 0.14% | 1,752,343 |
| 2009-07-07 | 2009-07-03 | 2.782 | 607,358 | +11,701 | 0.14% | 1,689,426 |
| 2009-07-02 | 2009-06-29 | 3.122 | 595,657 | -1,000 | 0.14% | 1,859,519 |
| 2009-06-26 | 2009-06-24 | 2.962 | 596,657 | +24,986 | 0.14% | 1,767,121 |
| 2009-06-25 | 2009-06-23 | 2.942 | 571,671 | +999 | 0.14% | 1,681,679 |
| 2009-06-22 | 2009-06-18 | 3.227 | 570,672 | +11,465 | 0.14% | 1,841,355 |
| 2009-06-18 | 2009-06-16 | 3.145 | 559,207 | -24,483 | 0.14% | 1,758,681 |
| 2009-06-17 | 2009-06-15 | 3.349 | 583,690 | -24,484 | 0.14% | 1,954,879 |
| 2009-06-16 | 2009-06-12 | 3.451 | 608,174 | -24,484 | 0.15% | 2,098,980 |
| 2009-06-10 | 2009-06-08 | 3.594 | 632,658 | +88,142 | 0.16% | 2,273,922 |
| 2009-06-09 | 2009-06-05 | 3.553 | 544,516 | -68,555 | 0.13% | 1,934,879 |
| 2009-06-08 | 2009-06-04 | 3.390 | 613,071 | +73,451 | 0.15% | 2,078,321 |
| 2009-06-05 | 2009-06-03 | 3.513 | 539,620 | -49,946 | 0.13% | 1,895,441 |
| 2009-06-04 | 2009-06-02 | 3.410 | 589,566 | +40,153 | 0.14% | 2,010,679 |
| 2009-06-03 | 2009-06-01 | 3.431 | 549,413 | -146,902 | 0.14% | 1,884,960 |
| 2009-05-29 | 2009-05-26 | 3.288 | 696,315 | -6,855 | 0.17% | 2,289,420 |
| 2009-05-26 | 2009-05-22 | 3.267 | 703,170 | +4,896 | 0.17% | 2,297,599 |
| 2009-05-18 | 2009-05-14 | 3.513 | 698,274 | +4,897 | 0.17% | 2,452,721 |
| 2009-05-15 | 2009-05-13 | 3.410 | 693,377 | -53,864 | 0.17% | 2,364,720 |
| 2009-05-13 | 2009-05-11 | 3.022 | 747,241 | -53,864 | 0.18% | 2,258,480 |
| 2009-05-08 | 2009-05-06 | 2.716 | 801,105 | -146,902 | 0.20% | 2,175,880 |
| 2009-05-07 | 2009-05-05 | 2.532 | 948,007 | -372,151 | 0.23% | 2,400,640 |
| 2009-05-06 | 2009-05-04 | 2.594 | 1,320,158 | +19,587 | 0.32% | 3,423,919 |
| 2009-05-05 | 2009-04-30 | 2.430 | 1,300,571 | +308,494 | 0.32% | 3,160,639 |
| 2009-05-04 | 2009-04-29 | 2.206 | 992,077 | -9,794 | 0.24% | 2,188,079 |
| 2009-04-29 | 2009-04-27 | 2.308 | 1,001,871 | +1,959 | 0.25% | 2,311,980 |
| 2009-04-28 | 2009-04-24 | 2.512 | 999,912 | +27,421 | 0.25% | 2,511,659 |
| 2009-04-27 | 2009-04-23 | 2.675 | 972,491 | +102,832 | 0.24% | 2,601,661 |
| 2009-04-24 | 2009-04-22 | 2.920 | 869,659 | +12,731 | 0.21% | 2,539,679 |
| 2009-04-23 | 2009-04-21 | 2.920 | 856,928 | -48,967 | 0.21% | 2,502,501 |
| 2009-04-21 | 2009-04-17 | 2.777 | 905,895 | -39,174 | 0.22% | 2,516,000 |
| 2009-04-20 | 2009-04-16 | 2.941 | 945,069 | -97,934 | 0.23% | 2,779,200 |
| 2009-04-17 | 2009-04-15 | 3.002 | 1,043,003 | +68,554 | 0.26% | 3,131,099 |
| 2009-04-15 | 2009-04-09 | 2.696 | 974,449 | +222,311 | 0.24% | 2,626,799 |
| 2009-04-14 | 2009-04-08 | 2.532 | 752,138 | -489,673 | 0.18% | 1,904,641 |
| 2009-04-09 | 2009-04-07 | 2.573 | 1,241,811 | -97,934 | 0.31% | 3,195,361 |
| 2009-04-08 | 2009-04-06 | 2.655 | 1,339,745 | +587,607 | 0.33% | 3,556,799 |
| 2009-04-07 | 2009-04-03 | 2.491 | 752,138 | -97,934 | 0.18% | 1,873,921 |
| 2009-04-01 | 2009-03-30 | 2.267 | 850,072 | -19,587 | 0.21% | 1,926,959 |
| 2009-03-31 | 2009-03-27 | 2.451 | 869,659 | +4,896 | 0.21% | 2,131,199 |
| 2009-03-30 | 2009-03-26 | 2.451 | 864,763 | +102,832 | 0.21% | 2,119,201 |
| 2009-03-27 | 2009-03-25 | 2.410 | 761,931 | -34,277 | 0.19% | 1,836,080 |
| 2009-03-26 | 2009-03-24 | 2.430 | 796,208 | -126,336 | 0.20% | 1,934,939 |
| 2009-03-25 | 2009-03-23 | 2.573 | 922,544 | +160,613 | 0.23% | 2,373,840 |
| 2009-03-24 | 2009-03-20 | 2.246 | 761,931 | -24,484 | 0.19% | 1,711,600 |
| 2009-03-19 | 2009-03-17 | 2.103 | 786,415 | -29,380 | 0.19% | 1,654,180 |
| 2009-03-18 | 2009-03-16 | 2.103 | 815,795 | +39,174 | 0.20% | 1,715,980 |
| 2009-03-17 | 2009-03-13 | 2.001 | 776,621 | -44,071 | 0.19% | 1,554,279 |
| 2009-03-11 | 2009-03-09 | 1.920 | 820,692 | +97,935 | 0.20% | 1,575,440 |
| 2009-03-10 | 2009-03-06 | 1.899 | 722,757 | +48,967 | 0.18% | 1,372,679 |
| 2009-03-09 | 2009-03-05 | 1.940 | 673,790 | +44,071 | 0.17% | 1,307,200 |
| 2009-03-05 | 2009-03-03 | 1.879 | 629,719 | +151,798 | 0.15% | 1,183,119 |
| 2009-02-26 | 2009-02-24 | 2.165 | 477,921 | -192,931 | 0.12% | 1,034,560 |
| 2009-02-19 | 2009-02-17 | 2.165 | 670,852 | +97,935 | 0.16% | 1,452,200 |
| 2009-02-17 | 2009-02-13 | 2.267 | 572,917 | +176,282 | 0.14% | 1,298,699 |
| 2009-02-16 | 2009-02-12 | 1.920 | 396,635 | -146,902 | 0.10% | 761,400 |
| 2009-02-13 | 2009-02-11 | 1.920 | 543,537 | -18,608 | 0.13% | 1,043,400 |
| 2009-02-11 | 2009-02-09 | 2.001 | 562,145 | +30,360 | 0.14% | 1,125,041 |
| 2009-02-10 | 2009-02-06 | 1.960 | 531,785 | +4,897 | 0.13% | 1,042,560 |
| 2009-01-20 | 2009-01-16 | 1.920 | 526,888 | +93,038 | 0.13% | 1,011,440 |
| 2009-01-19 | 2009-01-15 | 1.899 | 433,850 | -4,897 | 0.11% | 823,979 |
| 2009-01-13 | 2009-01-09 | 2.206 | 438,747 | -210,559 | 0.11% | 967,680 |
| 2009-01-09 | 2009-01-07 | 2.349 | 649,306 | -262,465 | 0.16% | 1,524,899 |
| 2009-01-08 | 2009-01-06 | 2.594 | 911,771 | +97,934 | 0.22% | 2,364,740 |
| 2009-01-07 | 2009-01-05 | 2.920 | 813,837 | +158,655 | 0.20% | 2,376,661 |
| 2009-01-06 | 2009-01-02 | 2.818 | 655,182 | +67,574 | 0.16% | 1,846,439 |
| 2008-12-29 | 2008-12-22 | 2.553 | 587,608 | -48,967 | 0.14% | 1,500,001 |
| 2008-12-23 | 2008-12-19 | 2.389 | 636,575 | -47,008 | 0.16% | 1,521,000 |
| 2008-12-18 | 2008-12-16 | 2.246 | 683,583 | +48,967 | 0.17% | 1,535,599 |
| 2008-12-17 | 2008-12-15 | 2.328 | 634,616 | -1,959 | 0.16% | 1,477,440 |
| 2008-12-15 | 2008-12-11 | 2.287 | 636,575 | -45,050 | 0.16% | 1,456,000 |
| 2008-12-12 | 2008-12-10 | 2.328 | 681,625 | +102,832 | 0.17% | 1,586,880 |
| 2008-12-01 | 2008-11-27 | 1.879 | 578,793 | +146,901 | 0.14% | 1,087,439 |
| 2008-11-28 | 2008-11-26 | 1.818 | 431,892 | +127,315 | 0.11% | 784,981 |
| 2008-11-26 | 2008-11-24 | 1.777 | 304,577 | +17,629 | 0.07% | 541,141 |
| 2008-11-10 | 2008-11-06 | 2.042 | 286,948 | -9,794 | 0.07% | 585,999 |
| 2008-11-07 | 2008-11-05 | 2.185 | 296,742 | +8,814 | 0.07% | 648,420 |
| 2008-10-22 | 2008-10-20 | 2.185 | 287,928 | -4,896 | 0.07% | 629,161 |
| 2008-10-13 | 2008-10-09 | 2.553 | 292,824 | +4,896 | 0.07% | 747,499 |
| 2008-10-10 | 2008-10-08 | 2.696 | 287,928 | +11,752 | 0.07% | 776,161 |
| 2008-09-19 | 2008-09-17 | 4.003 | 276,176 | -114,583 | 0.07% | 1,105,442 |
| 2008-09-05 | 2008-09-03 | 4.840 | 390,759 | +6,855 | 0.10% | 1,891,260 |
| 2008-06-06 | 2008-06-04 | 6.331 | 383,904 | -13,710 | 0.09% | 2,430,402 |
| 2008-06-04 | 2008-06-02 | 6.188 | 397,614 | +979 | 0.10% | 2,460,357 |
| 2008-05-29 | 2008-05-27 | 5.963 | 396,635 | +13,711 | 0.10% | 2,365,199 |
| 2008-05-19 | 2008-05-15 | 6.127 | 382,924 | +14,690 | 0.09% | 2,345,998 |
| 2008-05-14 | 2008-05-09 | 6.848 | 368,234 | +19,022 | 0.09% | 2,521,620 |
| 2008-05-09 | 2008-05-07 | 6.676 | 349,212 | +18,575 | 0.09% | 2,331,200 |
| 2008-04-29 | 2008-04-25 | 6.891 | 330,637 | -39,008 | 0.09% | 2,278,400 |
| 2008-04-24 | 2008-04-22 | 6.654 | 369,645 | -13,931 | 0.10% | 2,459,642 |
| 2008-04-16 | 2008-04-14 | 6.030 | 383,576 | +23,219 | 0.10% | 2,312,800 |
| 2008-04-15 | 2008-04-11 | 6.417 | 360,357 | +13,931 | 0.09% | 2,312,479 |
| 2008-04-14 | 2008-04-10 | 6.503 | 346,426 | +13,932 | 0.09% | 2,252,921 |
| 2008-03-27 | 2008-03-25 | 5.319 | 332,494 | -4,644 | 0.09% | 1,768,517 |
| 2008-03-26 | 2008-03-20 | 5.104 | 337,138 | +4,644 | 0.09% | 1,720,619 |
| 2008-03-25 | 2008-03-19 | 5.900 | 332,494 | -74,301 | 0.09% | 1,961,837 |
| 2008-03-20 | 2008-03-18 | 5.384 | 406,795 | -60,369 | 0.11% | 2,190,000 |
| 2008-03-18 | 2008-03-14 | 6.460 | 467,164 | -32,506 | 0.12% | 3,018,000 |
| 2008-03-13 | 2008-03-11 | 6.331 | 499,670 | +65,012 | 0.13% | 3,163,437 |
| 2008-03-07 | 2008-03-05 | 7.128 | 434,658 | +39,008 | 0.11% | 3,098,163 |
| 2008-03-05 | 2008-03-03 | 7.623 | 395,650 | +4,644 | 0.10% | 3,016,081 |
| 2008-03-04 | 2008-02-29 | 7.817 | 391,006 | -53,868 | 0.10% | 3,056,459 |
| 2008-03-03 | 2008-02-28 | 7.451 | 444,874 | +4,644 | 0.12% | 3,314,681 |
| 2008-02-29 | 2008-02-27 | 7.343 | 440,230 | -4,644 | 0.11% | 3,232,679 |
| 2008-02-26 | 2008-02-22 | 7.386 | 444,874 | +65,013 | 0.12% | 3,285,941 |
| 2008-02-21 | 2008-02-19 | 7.300 | 379,861 | +37,150 | 0.10% | 2,773,020 |
| 2008-02-20 | 2008-02-18 | 6.719 | 342,711 | -74,300 | 0.09% | 2,302,561 |
| 2008-02-18 | 2008-02-14 | 6.396 | 417,011 | +74,300 | 0.11% | 2,667,059 |
| 2008-02-14 | 2008-02-12 | 5.987 | 342,711 | +9,288 | 0.09% | 2,051,641 |
| 2008-02-12 | 2008-02-06 | 6.396 | 333,423 | +13,931 | 0.09% | 2,132,459 |
| 2008-02-04 | 2008-01-31 | 6.331 | 319,492 | +16,718 | 0.08% | 2,022,721 |
| 2008-01-29 | 2008-01-25 | 6.869 | 302,774 | +13,931 | 0.08% | 2,079,878 |
| 2008-01-24 | 2008-01-22 | 6.482 | 288,843 | +13,931 | 0.07% | 1,872,220 |
| 2008-01-23 | 2008-01-21 | 7.106 | 274,912 | +18,575 | 0.07% | 1,953,603 |
| 2008-01-22 | 2008-01-18 | 7.515 | 256,337 | +22,291 | 0.07% | 1,926,484 |
| 2008-01-21 | 2008-01-17 | 6.956 | 234,046 | +9,287 | 0.06% | 1,627,917 |
| 2008-01-18 | 2008-01-16 | 6.826 | 224,759 | +63,156 | 0.06% | 1,534,281 |
| 2008-01-14 | 2008-01-10 | 8.118 | 161,603 | +13,931 | 0.04% | 1,311,956 |
| 2008-01-10 | 2008-01-08 | 8.291 | 147,672 | -46,438 | 0.04% | 1,224,299 |
| 2008-01-09 | 2008-01-07 | 8.484 | 194,110 | +41,794 | 0.05% | 1,646,921 |
| 2007-12-19 | 2007-12-17 | 6.331 | 152,316 | +9,288 | 0.04% | 964,321 |
| 2007-12-18 | 2007-12-14 | 6.417 | 143,028 | +4,643 | 0.04% | 917,838 |
| 2007-12-14 | 2007-12-12 | 6.826 | 138,385 | -33,435 | 0.04% | 944,663 |
| 2007-12-13 | 2007-12-11 | 6.956 | 171,820 | +33,435 | 0.04% | 1,195,102 |
| 2007-11-29 | 2007-11-27 | 5.620 | 138,385 | -4,643 | 0.04% | 777,782 |
| 2007-11-27 | 2007-11-23 | 5.556 | 143,028 | +4,643 | 0.04% | 794,638 |
| 2007-11-22 | 2007-11-20 | 5.663 | 138,385 | -3,715 | 0.04% | 783,742 |
| 2007-11-09 | 2007-11-07 | 7.386 | 142,100 | -4,643 | 0.04% | 1,049,583 |
| 2007-11-08 | 2007-11-06 | 7.365 | 146,743 | +4,643 | 0.04% | 1,080,717 |
| 2007-10-17 | 2007-10-15 | 8.528 | 142,100 | -534,034 | 0.04% | 1,211,763 |
| 2007-10-12 | 2007-10-10 | 8.937 | 676,134 | +534,034 | 0.18% | 6,042,400 |
| 2007-09-07 | 2007-09-05 | 7.946 | 142,100 | -4,643 | 0.04% | 1,129,143 |
| 2007-09-06 | 2007-09-04 | 7.903 | 146,743 | +4,643 | 0.04% | 1,159,717 |
| 2007-08-01 | 2007-07-30 | 8.398 | 142,100 | +46,438 | 0.04% | 1,193,403 |
| 2007-07-26 | 2007-07-24 | 9.023 | 95,662 | +8,359 | 0.02% | 863,142 |
| 2007-07-23 | 2007-07-19 | 8.764 | 87,303 | -18,575 | 0.02% | 765,160 |
| 2007-07-20 | 2007-07-18 | 8.764 | 105,878 | +1,857 | 0.03% | 927,959 |
| 2007-07-17 | 2007-07-13 | 8.937 | 104,021 | +3,715 | 0.03% | 929,603 |
| 2007-07-16 | 2007-07-12 | 8.786 | 100,306 | +4,644 | 0.03% | 881,284 |
| 2007-06-26 | 2007-06-22 | 8.894 | 95,662 | 0.02% | 850,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy