History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-10-13 | 2025-10-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-10-10 | 2025-10-08 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-10-09 | 2025-10-06 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-10-08 | 2025-10-03 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-10-06 | 2025-10-02 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-10-03 | 2025-09-30 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-10-02 | 2025-09-29 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-30 | 2025-09-26 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-29 | 2025-09-25 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-26 | 2025-09-24 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-25 | 2025-09-23 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-24 | 2025-09-22 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-23 | 2025-09-19 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-22 | 2025-09-18 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-19 | 2025-09-17 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-18 | 2025-09-16 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-17 | 2025-09-15 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-16 | 2025-09-12 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-15 | 2025-09-11 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-12 | 2025-09-10 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-11 | 2025-09-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-10 | 2025-09-08 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-09 | 2025-09-05 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-08 | 2025-09-04 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-05 | 2025-09-03 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-04 | 2025-09-02 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-03 | 2025-09-01 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-02 | 2025-08-29 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-09-01 | 2025-08-28 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-29 | 2025-08-27 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-28 | 2025-08-26 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-27 | 2025-08-25 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-26 | 2025-08-22 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-25 | 2025-08-21 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-22 | 2025-08-20 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-21 | 2025-08-19 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-20 | 2025-08-18 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-19 | 2025-08-15 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-18 | 2025-08-14 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-15 | 2025-08-13 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-14 | 2025-08-12 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-13 | 2025-08-11 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-12 | 2025-08-08 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-11 | 2025-08-07 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-08 | 2025-08-06 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-07 | 2025-08-05 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-06 | 2025-08-04 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-05 | 2025-08-01 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-04 | 2025-07-31 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-08-01 | 2025-07-30 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-31 | 2025-07-29 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-30 | 2025-07-28 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-29 | 2025-07-25 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-28 | 2025-07-24 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-25 | 2025-07-23 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-24 | 2025-07-22 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-23 | 2025-07-21 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-22 | 2025-07-18 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-21 | 2025-07-17 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-18 | 2025-07-16 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-17 | 2025-07-15 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-16 | 2025-07-14 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-15 | 2025-07-11 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-14 | 2025-07-10 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-11 | 2025-07-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-10 | 2025-07-08 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-09 | 2025-07-07 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-08 | 2025-07-04 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-07 | 2025-07-03 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-04 | 2025-07-02 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-03 | 2025-06-30 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-07-02 | 2025-06-27 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-30 | 2025-06-26 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-27 | 2025-06-25 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-26 | 2025-06-24 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-25 | 2025-06-23 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-24 | 2025-06-20 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-23 | 2025-06-19 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-20 | 2025-06-18 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-19 | 2025-06-17 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-18 | 2025-06-16 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-17 | 2025-06-13 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-16 | 2025-06-12 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-13 | 2025-06-11 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-12 | 2025-06-10 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-11 | 2025-06-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-10 | 2025-06-06 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-09 | 2025-06-05 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-06 | 2025-06-04 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-05 | 2025-06-03 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-04 | 2025-06-02 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-03 | 2025-05-30 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-06-02 | 2025-05-29 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-30 | 2025-05-28 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-29 | 2025-05-27 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-28 | 2025-05-26 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-27 | 2025-05-23 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-26 | 2025-05-22 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-23 | 2025-05-21 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-22 | 2025-05-20 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-21 | 2025-05-19 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-20 | 2025-05-16 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-19 | 2025-05-15 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-16 | 2025-05-14 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-15 | 2025-05-13 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-14 | 2025-05-12 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-13 | 2025-05-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-12 | 2025-05-08 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-09 | 2025-05-07 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-08 | 2025-05-06 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-07 | 2025-05-02 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-06 | 2025-04-30 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-05-02 | 2025-04-29 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-30 | 2025-04-28 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-29 | 2025-04-25 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-28 | 2025-04-24 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-25 | 2025-04-23 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-24 | 2025-04-22 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-23 | 2025-04-17 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-22 | 2025-04-16 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-17 | 2025-04-15 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-16 | 2025-04-14 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-15 | 2025-04-11 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-14 | 2025-04-10 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-11 | 2025-04-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-10 | 2025-04-08 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-09 | 2025-04-07 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-08 | 2025-04-03 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-07 | 2025-04-02 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-03 | 2025-04-01 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-02 | 2025-03-31 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-04-01 | 2025-03-28 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2025-03-31 | 2025-03-27 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2025-03-28 | 2025-03-26 | 0.035 | 50,088 | +0 | 0.00% | 1,753 |
| 2025-03-27 | 2025-03-25 | 0.035 | 50,088 | +0 | 0.00% | 1,753 |
| 2025-03-26 | 2025-03-24 | 0.034 | 50,088 | +0 | 0.00% | 1,703 |
| 2025-03-25 | 2025-03-21 | 0.034 | 50,088 | +0 | 0.00% | 1,703 |
| 2025-03-24 | 2025-03-20 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2025-03-21 | 2025-03-19 | 0.029 | 50,088 | +0 | 0.00% | 1,453 |
| 2025-03-20 | 2025-03-18 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-03-19 | 2025-03-17 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-03-18 | 2025-03-14 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-03-17 | 2025-03-13 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-03-14 | 2025-03-12 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-03-13 | 2025-03-11 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-03-12 | 2025-03-10 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-03-11 | 2025-03-07 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-03-10 | 2025-03-06 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-03-07 | 2025-03-05 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-03-06 | 2025-03-04 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-03-05 | 2025-03-03 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-03-04 | 2025-02-28 | 0.029 | 50,088 | +0 | 0.00% | 1,453 |
| 2025-03-03 | 2025-02-27 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-28 | 2025-02-26 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-27 | 2025-02-25 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-26 | 2025-02-24 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-25 | 2025-02-21 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-02-24 | 2025-02-20 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-21 | 2025-02-19 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-02-20 | 2025-02-18 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-19 | 2025-02-17 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-18 | 2025-02-14 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-17 | 2025-02-13 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-14 | 2025-02-12 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-02-13 | 2025-02-11 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2025-02-12 | 2025-02-10 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-11 | 2025-02-07 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-10 | 2025-02-06 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-07 | 2025-02-05 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-06 | 2025-02-04 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-05 | 2025-02-03 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-04 | 2025-01-28 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-02-03 | 2025-01-24 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-01-27 | 2025-01-23 | 0.024 | 50,088 | +0 | 0.00% | 1,202 |
| 2025-01-24 | 2025-01-22 | 0.025 | 50,088 | +0 | 0.00% | 1,252 |
| 2025-01-23 | 2025-01-21 | 0.025 | 50,088 | +0 | 0.00% | 1,252 |
| 2025-01-22 | 2025-01-20 | 0.025 | 50,088 | +0 | 0.00% | 1,252 |
| 2025-01-21 | 2025-01-17 | 0.025 | 50,088 | +0 | 0.00% | 1,252 |
| 2025-01-20 | 2025-01-16 | 0.025 | 50,088 | +0 | 0.00% | 1,252 |
| 2025-01-17 | 2025-01-15 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-01-16 | 2025-01-14 | 0.026 | 50,088 | +0 | 0.00% | 1,302 |
| 2025-01-15 | 2025-01-13 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2025-01-14 | 2025-01-10 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2025-01-13 | 2025-01-09 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2025-01-10 | 2025-01-08 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-01-09 | 2025-01-07 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-01-08 | 2025-01-06 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-01-07 | 2025-01-03 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-01-06 | 2025-01-02 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-01-03 | 2024-12-31 | 0.027 | 50,088 | +0 | 0.00% | 1,352 |
| 2025-01-02 | 2024-12-27 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-30 | 2024-12-24 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-27 | 2024-12-20 | 0.035 | 50,088 | +0 | 0.00% | 1,753 |
| 2024-12-23 | 2024-12-19 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-20 | 2024-12-18 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-19 | 2024-12-17 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-18 | 2024-12-16 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-17 | 2024-12-13 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-16 | 2024-12-12 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-13 | 2024-12-11 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-12-12 | 2024-12-10 | 0.032 | 50,088 | +0 | 0.00% | 1,603 |
| 2024-12-11 | 2024-12-09 | 0.034 | 50,088 | +0 | 0.00% | 1,703 |
| 2024-12-10 | 2024-12-06 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-12-09 | 2024-12-05 | 0.034 | 50,088 | +0 | 0.00% | 1,703 |
| 2024-12-06 | 2024-12-04 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-12-05 | 2024-12-03 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-12-04 | 2024-12-02 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-12-03 | 2024-11-29 | 0.044 | 50,088 | +0 | 0.00% | 2,204 |
| 2024-12-02 | 2024-11-28 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-11-29 | 2024-11-27 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-11-28 | 2024-11-26 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-11-27 | 2024-11-25 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-11-26 | 2024-11-22 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-11-25 | 2024-11-21 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-11-22 | 2024-11-20 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-11-21 | 2024-11-19 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-11-20 | 2024-11-18 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-19 | 2024-11-15 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-18 | 2024-11-14 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-15 | 2024-11-13 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-14 | 2024-11-12 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-13 | 2024-11-11 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-12 | 2024-11-08 | 0.042 | 50,088 | +0 | 0.00% | 2,104 |
| 2024-11-11 | 2024-11-07 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-11-08 | 2024-11-06 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-07 | 2024-11-05 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-06 | 2024-11-04 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-11-05 | 2024-11-01 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2024-11-04 | 2024-10-31 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-11-01 | 2024-10-30 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-10-31 | 2024-10-29 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-10-30 | 2024-10-28 | 0.039 | 50,088 | +0 | 0.00% | 1,953 |
| 2024-10-29 | 2024-10-25 | 0.039 | 50,088 | +0 | 0.00% | 1,953 |
| 2024-10-28 | 2024-10-24 | 0.039 | 50,088 | +0 | 0.00% | 1,953 |
| 2024-10-25 | 2024-10-23 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-10-24 | 2024-10-22 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-10-23 | 2024-10-21 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-10-22 | 2024-10-18 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-10-21 | 2024-10-17 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-10-18 | 2024-10-16 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-10-17 | 2024-10-15 | 0.042 | 50,088 | +0 | 0.00% | 2,104 |
| 2024-10-16 | 2024-10-14 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-10-15 | 2024-10-10 | 0.040 | 50,088 | +0 | 0.00% | 2,004 |
| 2024-10-14 | 2024-10-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2024-10-10 | 2024-10-08 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2024-10-09 | 2024-10-07 | 0.062 | 50,088 | +0 | 0.00% | 3,105 |
| 2024-10-08 | 2024-10-04 | 0.051 | 50,088 | +0 | 0.00% | 2,554 |
| 2024-10-07 | 2024-10-03 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-10-04 | 2024-10-02 | 0.049 | 50,088 | +0 | 0.00% | 2,454 |
| 2024-10-03 | 2024-09-30 | 0.035 | 50,088 | +0 | 0.00% | 1,753 |
| 2024-10-02 | 2024-09-27 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-09-30 | 2024-09-26 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-09-27 | 2024-09-25 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2024-09-26 | 2024-09-24 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2024-09-25 | 2024-09-23 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-09-24 | 2024-09-20 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-09-23 | 2024-09-19 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-09-20 | 2024-09-17 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-09-19 | 2024-09-16 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-09-17 | 2024-09-13 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-09-16 | 2024-09-12 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-09-13 | 2024-09-11 | 0.036 | 50,088 | +0 | 0.00% | 1,803 |
| 2024-09-12 | 2024-09-10 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2024-09-11 | 2024-09-09 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2024-09-10 | 2024-09-05 | 0.038 | 50,088 | +0 | 0.00% | 1,903 |
| 2024-09-09 | 2024-09-04 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2024-09-05 | 2024-09-03 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2024-09-04 | 2024-09-02 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2024-09-03 | 2024-08-30 | 0.030 | 50,088 | +0 | 0.00% | 1,503 |
| 2024-09-02 | 2024-08-29 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-30 | 2024-08-28 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-29 | 2024-08-27 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-28 | 2024-08-26 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-27 | 2024-08-23 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-26 | 2024-08-22 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-23 | 2024-08-21 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-22 | 2024-08-20 | 0.028 | 50,088 | +0 | 0.00% | 1,402 |
| 2024-08-21 | 2024-08-19 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-08-20 | 2024-08-16 | 0.031 | 50,088 | +0 | 0.00% | 1,553 |
| 2024-08-19 | 2024-08-15 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-08-16 | 2024-08-14 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-08-15 | 2024-08-13 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-08-14 | 2024-08-12 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-08-13 | 2024-08-09 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-08-12 | 2024-08-08 | 0.033 | 50,088 | +0 | 0.00% | 1,653 |
| 2024-08-09 | 2024-08-07 | 0.036 | 50,088 | +0 | 0.00% | 1,803 |
| 2024-08-08 | 2024-08-06 | 0.036 | 50,088 | +0 | 0.00% | 1,803 |
| 2024-08-07 | 2024-08-05 | 0.036 | 50,088 | +0 | 0.00% | 1,803 |
| 2024-08-06 | 2024-08-02 | 0.036 | 50,088 | +0 | 0.00% | 1,803 |
| 2024-08-05 | 2024-08-01 | 0.035 | 50,088 | +0 | 0.00% | 1,753 |
| 2024-08-02 | 2024-07-31 | 0.034 | 50,088 | +0 | 0.00% | 1,703 |
| 2024-08-01 | 2024-07-30 | 0.035 | 50,088 | +0 | 0.00% | 1,753 |
| 2024-07-31 | 2024-07-29 | 0.042 | 50,088 | +0 | 0.00% | 2,104 |
| 2024-07-30 | 2024-07-26 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2024-07-29 | 2024-07-25 | 0.036 | 50,088 | +0 | 0.00% | 1,803 |
| 2024-07-26 | 2024-07-24 | 0.036 | 50,088 | +0 | 0.00% | 1,803 |
| 2024-07-25 | 2024-07-23 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-24 | 2024-07-22 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-23 | 2024-07-19 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-22 | 2024-07-18 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-19 | 2024-07-17 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-18 | 2024-07-16 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-17 | 2024-07-15 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-16 | 2024-07-12 | 0.037 | 50,088 | +0 | 0.00% | 1,853 |
| 2024-07-15 | 2024-07-11 | 0.035 | 50,088 | +0 | 0.00% | 1,753 |
| 2024-07-12 | 2024-07-10 | 0.046 | 50,088 | +0 | 0.00% | 2,304 |
| 2024-07-11 | 2024-07-09 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-07-10 | 2024-07-08 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-07-09 | 2024-07-05 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-07-08 | 2024-07-04 | 0.048 | 50,088 | +0 | 0.00% | 2,404 |
| 2024-07-05 | 2024-07-03 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-07-04 | 2024-07-02 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-07-03 | 2024-06-28 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-07-02 | 2024-06-27 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-06-28 | 2024-06-26 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-06-27 | 2024-06-25 | 0.052 | 50,088 | +0 | 0.00% | 2,605 |
| 2024-06-26 | 2024-06-24 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2024-06-25 | 2024-06-21 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2024-06-24 | 2024-06-20 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-06-21 | 2024-06-19 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2024-06-20 | 2024-06-18 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2024-06-19 | 2024-06-17 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2024-06-18 | 2024-06-14 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-06-17 | 2024-06-13 | 0.054 | 50,088 | +0 | 0.00% | 2,705 |
| 2024-06-14 | 2024-06-12 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-13 | 2024-06-11 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-12 | 2024-06-07 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-11 | 2024-06-06 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-07 | 2024-06-05 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-06 | 2024-06-04 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-05 | 2024-06-03 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-04 | 2024-05-31 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-06-03 | 2024-05-30 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-05-31 | 2024-05-29 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2024-05-30 | 2024-05-28 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2024-05-29 | 2024-05-27 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2024-05-28 | 2024-05-24 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2024-05-27 | 2024-05-23 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2024-05-24 | 2024-05-22 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2024-05-23 | 2024-05-21 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2024-05-22 | 2024-05-20 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2024-05-21 | 2024-05-17 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2024-05-20 | 2024-05-16 | 0.058 | 50,088 | +0 | 0.00% | 2,905 |
| 2024-05-17 | 2024-05-14 | 0.051 | 50,088 | +0 | 0.00% | 2,554 |
| 2024-05-16 | 2024-05-13 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2024-05-14 | 2024-05-10 | 0.044 | 50,088 | +0 | 0.00% | 2,204 |
| 2024-05-13 | 2024-05-09 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-05-10 | 2024-05-08 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-05-09 | 2024-05-07 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-05-08 | 2024-05-06 | 0.043 | 50,088 | +0 | 0.00% | 2,154 |
| 2024-05-07 | 2024-05-03 | 0.046 | 50,088 | +0 | 0.00% | 2,304 |
| 2024-05-06 | 2024-05-02 | 0.046 | 50,088 | +0 | 0.00% | 2,304 |
| 2024-05-03 | 2024-04-30 | 0.046 | 50,088 | +0 | 0.00% | 2,304 |
| 2024-05-02 | 2024-04-29 | 0.046 | 50,088 | +0 | 0.00% | 2,304 |
| 2024-04-30 | 2024-04-26 | 0.049 | 50,088 | +0 | 0.00% | 2,454 |
| 2024-04-29 | 2024-04-25 | 0.049 | 50,088 | +0 | 0.00% | 2,454 |
| 2024-04-26 | 2024-04-24 | 0.049 | 50,088 | +0 | 0.00% | 2,454 |
| 2024-04-25 | 2024-04-23 | 0.046 | 50,088 | +0 | 0.00% | 2,304 |
| 2024-04-24 | 2024-04-22 | 0.047 | 50,088 | +0 | 0.00% | 2,354 |
| 2024-04-23 | 2024-04-19 | 0.047 | 50,088 | +0 | 0.00% | 2,354 |
| 2024-04-22 | 2024-04-18 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-04-19 | 2024-04-17 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-04-18 | 2024-04-16 | 0.043 | 50,088 | +0 | 0.00% | 2,154 |
| 2024-04-17 | 2024-04-15 | 0.042 | 50,088 | +0 | 0.00% | 2,104 |
| 2024-04-16 | 2024-04-12 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-04-15 | 2024-04-11 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-04-12 | 2024-04-10 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-04-11 | 2024-04-09 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-04-10 | 2024-04-08 | 0.041 | 50,088 | +0 | 0.00% | 2,054 |
| 2024-04-09 | 2024-04-05 | 0.043 | 50,088 | +0 | 0.00% | 2,154 |
| 2024-04-08 | 2024-04-03 | 0.044 | 50,088 | +0 | 0.00% | 2,204 |
| 2024-04-05 | 2024-04-02 | 0.045 | 50,088 | +0 | 0.00% | 2,254 |
| 2024-04-03 | 2024-03-28 | 0.049 | 50,088 | +0 | 0.00% | 2,454 |
| 2024-04-02 | 2024-03-27 | 0.049 | 50,088 | +0 | 0.00% | 2,454 |
| 2024-03-28 | 2024-03-26 | 0.051 | 50,088 | +0 | 0.00% | 2,554 |
| 2024-03-27 | 2024-03-25 | 0.051 | 50,088 | +0 | 0.00% | 2,554 |
| 2024-03-26 | 2024-03-22 | 0.053 | 50,088 | +0 | 0.00% | 2,655 |
| 2024-03-25 | 2024-03-21 | 0.053 | 50,088 | +0 | 0.00% | 2,655 |
| 2024-03-22 | 2024-03-20 | 0.053 | 50,088 | +0 | 0.00% | 2,655 |
| 2024-03-21 | 2024-03-19 | 0.047 | 50,088 | +0 | 0.00% | 2,354 |
| 2024-03-20 | 2024-03-18 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2024-03-19 | 2024-03-15 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2024-03-18 | 2024-03-14 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2024-03-15 | 2024-03-13 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-03-14 | 2024-03-12 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-03-13 | 2024-03-11 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-03-12 | 2024-03-08 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2024-03-11 | 2024-03-07 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2024-03-08 | 2024-03-06 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2024-03-07 | 2024-03-05 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2024-03-06 | 2024-03-04 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2024-03-05 | 2024-03-01 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-03-04 | 2024-02-29 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-03-01 | 2024-02-28 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-02-29 | 2024-02-27 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-02-28 | 2024-02-26 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-02-27 | 2024-02-23 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-02-26 | 2024-02-22 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-02-23 | 2024-02-21 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2024-02-22 | 2024-02-20 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2024-02-21 | 2024-02-19 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2024-02-20 | 2024-02-16 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2024-02-19 | 2024-02-15 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2024-02-16 | 2024-02-14 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2024-02-15 | 2024-02-09 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2024-02-14 | 2024-02-07 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2024-02-08 | 2024-02-06 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2024-02-07 | 2024-02-05 | 0.054 | 50,088 | +0 | 0.00% | 2,705 |
| 2024-02-06 | 2024-02-02 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2024-02-05 | 2024-02-01 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2024-02-02 | 2024-01-31 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2024-02-01 | 2024-01-30 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2024-01-31 | 2024-01-29 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2024-01-30 | 2024-01-26 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2024-01-29 | 2024-01-25 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2024-01-26 | 2024-01-24 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2024-01-25 | 2024-01-23 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2024-01-24 | 2024-01-22 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2024-01-23 | 2024-01-19 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2024-01-22 | 2024-01-18 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2024-01-19 | 2024-01-17 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2024-01-18 | 2024-01-16 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2024-01-17 | 2024-01-15 | 0.078 | 50,088 | +0 | 0.00% | 3,907 |
| 2024-01-16 | 2024-01-12 | 0.078 | 50,088 | +0 | 0.00% | 3,907 |
| 2024-01-15 | 2024-01-11 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2024-01-12 | 2024-01-10 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2024-01-11 | 2024-01-09 | 0.077 | 50,088 | +0 | 0.00% | 3,857 |
| 2024-01-10 | 2024-01-08 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2024-01-09 | 2024-01-05 | 0.077 | 50,088 | +0 | 0.00% | 3,857 |
| 2024-01-08 | 2024-01-04 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2024-01-05 | 2024-01-03 | 0.088 | 50,088 | +0 | 0.00% | 4,408 |
| 2024-01-04 | 2024-01-02 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2024-01-03 | 2023-12-29 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2024-01-02 | 2023-12-28 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2023-12-29 | 2023-12-27 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2023-12-28 | 2023-12-22 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2023-12-27 | 2023-12-21 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-12-22 | 2023-12-20 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-12-21 | 2023-12-19 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-12-20 | 2023-12-18 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-12-19 | 2023-12-15 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-12-18 | 2023-12-14 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2023-12-15 | 2023-12-13 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2023-12-14 | 2023-12-12 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2023-12-13 | 2023-12-11 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-12-12 | 2023-12-08 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-12-11 | 2023-12-07 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-12-08 | 2023-12-06 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-12-07 | 2023-12-05 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-12-06 | 2023-12-04 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2023-12-05 | 2023-12-01 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-12-04 | 2023-11-30 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-12-01 | 2023-11-29 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-11-30 | 2023-11-28 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-11-29 | 2023-11-27 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-11-28 | 2023-11-24 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-11-27 | 2023-11-23 | 0.081 | 50,088 | +0 | 0.00% | 4,057 |
| 2023-11-24 | 2023-11-22 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-11-23 | 2023-11-21 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-11-22 | 2023-11-20 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-11-21 | 2023-11-17 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-11-20 | 2023-11-16 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-11-17 | 2023-11-15 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-11-16 | 2023-11-14 | 0.062 | 50,088 | +0 | 0.00% | 3,105 |
| 2023-11-15 | 2023-11-13 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-11-14 | 2023-11-10 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-11-13 | 2023-11-09 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-11-10 | 2023-11-08 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-11-09 | 2023-11-07 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2023-11-08 | 2023-11-06 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2023-11-07 | 2023-11-03 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2023-11-06 | 2023-11-02 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-11-03 | 2023-11-01 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-11-02 | 2023-10-31 | 0.059 | 50,088 | +0 | 0.00% | 2,955 |
| 2023-11-01 | 2023-10-30 | 0.058 | 50,088 | +0 | 0.00% | 2,905 |
| 2023-10-31 | 2023-10-27 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2023-10-30 | 2023-10-26 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2023-10-27 | 2023-10-25 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2023-10-26 | 2023-10-24 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2023-10-25 | 2023-10-20 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-10-24 | 2023-10-19 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-10-20 | 2023-10-18 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-10-19 | 2023-10-17 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-10-18 | 2023-10-16 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-10-17 | 2023-10-13 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-10-16 | 2023-10-12 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2023-10-13 | 2023-10-11 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2023-10-12 | 2023-10-10 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2023-10-11 | 2023-10-09 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-10-10 | 2023-10-06 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-10-09 | 2023-10-05 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-10-06 | 2023-10-04 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-10-05 | 2023-10-03 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-10-04 | 2023-09-29 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-10-03 | 2023-09-28 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-09-29 | 2023-09-27 | 0.077 | 50,088 | +0 | 0.00% | 3,857 |
| 2023-09-28 | 2023-09-26 | 0.077 | 50,088 | +0 | 0.00% | 3,857 |
| 2023-09-27 | 2023-09-25 | 0.082 | 50,088 | +0 | 0.00% | 4,107 |
| 2023-09-26 | 2023-09-22 | 0.077 | 50,088 | +0 | 0.00% | 3,857 |
| 2023-09-25 | 2023-09-21 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2023-09-22 | 2023-09-20 | 0.086 | 50,088 | +0 | 0.00% | 4,308 |
| 2023-09-21 | 2023-09-19 | 0.086 | 50,088 | +0 | 0.00% | 4,308 |
| 2023-09-20 | 2023-09-18 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-09-19 | 2023-09-15 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-09-18 | 2023-09-14 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-09-15 | 2023-09-13 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-09-14 | 2023-09-12 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-09-13 | 2023-09-11 | 0.100 | 50,088 | +0 | 0.00% | 5,009 |
| 2023-09-12 | 2023-09-07 | 0.100 | 50,088 | +0 | 0.00% | 5,009 |
| 2023-09-11 | 2023-09-06 | 0.100 | 50,088 | +0 | 0.00% | 5,009 |
| 2023-09-07 | 2023-09-05 | 0.100 | 50,088 | +0 | 0.00% | 5,009 |
| 2023-09-06 | 2023-09-04 | 0.100 | 50,088 | +0 | 0.00% | 5,009 |
| 2023-09-05 | 2023-08-31 | 0.100 | 50,088 | +0 | 0.00% | 5,009 |
| 2023-09-04 | 2023-08-30 | 0.100 | 50,088 | +0 | 0.00% | 5,009 |
| 2023-08-31 | 2023-08-29 | 0.102 | 50,088 | +0 | 0.00% | 5,109 |
| 2023-08-30 | 2023-08-28 | 0.112 | 50,088 | +0 | 0.00% | 5,610 |
| 2023-08-29 | 2023-08-25 | 0.085 | 50,088 | +0 | 0.00% | 4,257 |
| 2023-08-28 | 2023-08-24 | 0.085 | 50,088 | +0 | 0.00% | 4,257 |
| 2023-08-25 | 2023-08-23 | 0.078 | 50,088 | +0 | 0.00% | 3,907 |
| 2023-08-24 | 2023-08-22 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-08-23 | 2023-08-21 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-08-22 | 2023-08-18 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-08-21 | 2023-08-17 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-08-18 | 2023-08-16 | 0.078 | 50,088 | +0 | 0.00% | 3,907 |
| 2023-08-17 | 2023-08-15 | 0.078 | 50,088 | +0 | 0.00% | 3,907 |
| 2023-08-16 | 2023-08-14 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-08-15 | 2023-08-11 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-08-14 | 2023-08-10 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-08-11 | 2023-08-09 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-08-10 | 2023-08-08 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2023-08-09 | 2023-08-07 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2023-08-08 | 2023-08-04 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-08-07 | 2023-08-03 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-08-04 | 2023-08-02 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-08-03 | 2023-08-01 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-08-02 | 2023-07-31 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-08-01 | 2023-07-28 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-31 | 2023-07-27 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-28 | 2023-07-26 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-27 | 2023-07-25 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-26 | 2023-07-24 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-25 | 2023-07-21 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-24 | 2023-07-20 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-21 | 2023-07-19 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-20 | 2023-07-18 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-19 | 2023-07-14 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-18 | 2023-07-13 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-07-14 | 2023-07-12 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-07-13 | 2023-07-11 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-12 | 2023-07-10 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2023-07-11 | 2023-07-07 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-07-10 | 2023-07-06 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-07-07 | 2023-07-05 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-07-06 | 2023-07-04 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-07-05 | 2023-07-03 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-07-04 | 2023-06-30 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-07-03 | 2023-06-29 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-06-30 | 2023-06-28 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-06-29 | 2023-06-27 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-06-28 | 2023-06-26 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-06-27 | 2023-06-23 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-06-26 | 2023-06-21 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-06-23 | 2023-06-20 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-06-21 | 2023-06-19 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2023-06-20 | 2023-06-16 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-06-19 | 2023-06-15 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-06-16 | 2023-06-14 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2023-06-15 | 2023-06-13 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2023-06-14 | 2023-06-12 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-06-13 | 2023-06-09 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-06-12 | 2023-06-08 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-06-09 | 2023-06-07 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2023-06-08 | 2023-06-06 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2023-06-07 | 2023-06-05 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-06-06 | 2023-06-02 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-06-05 | 2023-06-01 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2023-06-02 | 2023-05-31 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-06-01 | 2023-05-30 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-05-31 | 2023-05-29 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-05-30 | 2023-05-25 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-05-29 | 2023-05-24 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-05-25 | 2023-05-23 | 0.068 | 50,088 | +0 | 0.00% | 3,406 |
| 2023-05-24 | 2023-05-22 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-05-23 | 2023-05-19 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-05-22 | 2023-05-18 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-05-19 | 2023-05-17 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-05-18 | 2023-05-16 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2023-05-17 | 2023-05-15 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2023-05-16 | 2023-05-12 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-05-15 | 2023-05-11 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-05-12 | 2023-05-10 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-05-11 | 2023-05-09 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-05-10 | 2023-05-08 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-05-09 | 2023-05-05 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-05-08 | 2023-05-04 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2023-05-05 | 2023-05-03 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2023-05-04 | 2023-05-02 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-05-03 | 2023-04-28 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-05-02 | 2023-04-27 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-04-28 | 2023-04-26 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-04-27 | 2023-04-25 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2023-04-26 | 2023-04-24 | 0.085 | 50,088 | +0 | 0.00% | 4,257 |
| 2023-04-25 | 2023-04-21 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-04-24 | 2023-04-20 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-04-21 | 2023-04-19 | 0.078 | 50,088 | +0 | 0.00% | 3,907 |
| 2023-04-20 | 2023-04-18 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2023-04-19 | 2023-04-17 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-04-18 | 2023-04-14 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-04-17 | 2023-04-13 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2023-04-14 | 2023-04-12 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2023-04-13 | 2023-04-11 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-04-12 | 2023-04-06 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-04-11 | 2023-04-04 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-04-06 | 2023-04-03 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-04-04 | 2023-03-31 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-04-03 | 2023-03-30 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-03-31 | 2023-03-29 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-03-30 | 2023-03-28 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-03-29 | 2023-03-27 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-03-28 | 2023-03-24 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-03-27 | 2023-03-23 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2023-03-24 | 2023-03-22 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2023-03-23 | 2023-03-21 | 0.088 | 50,088 | +0 | 0.00% | 4,408 |
| 2023-03-22 | 2023-03-20 | 0.088 | 50,088 | +0 | 0.00% | 4,408 |
| 2023-03-21 | 2023-03-17 | 0.088 | 50,088 | +0 | 0.00% | 4,408 |
| 2023-03-20 | 2023-03-16 | 0.087 | 50,088 | +0 | 0.00% | 4,358 |
| 2023-03-17 | 2023-03-15 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2023-03-16 | 2023-03-14 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2023-03-15 | 2023-03-13 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2023-03-14 | 2023-03-10 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-03-13 | 2023-03-09 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-03-10 | 2023-03-08 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-03-09 | 2023-03-07 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-03-08 | 2023-03-06 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2023-03-07 | 2023-03-03 | 0.059 | 50,088 | +0 | 0.00% | 2,955 |
| 2023-03-06 | 2023-03-02 | 0.059 | 50,088 | +0 | 0.00% | 2,955 |
| 2023-03-03 | 2023-03-01 | 0.059 | 50,088 | +0 | 0.00% | 2,955 |
| 2023-03-02 | 2023-02-28 | 0.059 | 50,088 | +0 | 0.00% | 2,955 |
| 2023-03-01 | 2023-02-27 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2023-02-28 | 2023-02-24 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-02-27 | 2023-02-23 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-02-24 | 2023-02-22 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-02-23 | 2023-02-21 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2023-02-22 | 2023-02-20 | 0.061 | 50,088 | +0 | 0.00% | 3,055 |
| 2023-02-21 | 2023-02-17 | 0.062 | 50,088 | +0 | 0.00% | 3,105 |
| 2023-02-20 | 2023-02-16 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-02-17 | 2023-02-15 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-02-16 | 2023-02-14 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-02-15 | 2023-02-13 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-02-14 | 2023-02-10 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-02-13 | 2023-02-09 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-02-10 | 2023-02-08 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2023-02-09 | 2023-02-07 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2023-02-08 | 2023-02-06 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-02-07 | 2023-02-03 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-02-06 | 2023-02-02 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-02-03 | 2023-02-01 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-02-02 | 2023-01-31 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-02-01 | 2023-01-30 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2023-01-31 | 2023-01-27 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-01-30 | 2023-01-26 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-01-27 | 2023-01-20 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-01-26 | 2023-01-19 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2023-01-20 | 2023-01-18 | 0.066 | 50,088 | +0 | 0.00% | 3,306 |
| 2023-01-19 | 2023-01-17 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-01-18 | 2023-01-16 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-01-17 | 2023-01-13 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2023-01-16 | 2023-01-12 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2023-01-13 | 2023-01-11 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2023-01-12 | 2023-01-10 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2023-01-11 | 2023-01-09 | 0.064 | 50,088 | +0 | 0.00% | 3,206 |
| 2023-01-10 | 2023-01-06 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2023-01-09 | 2023-01-05 | 0.063 | 50,088 | +0 | 0.00% | 3,156 |
| 2023-01-06 | 2023-01-04 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2023-01-05 | 2023-01-03 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-01-04 | 2022-12-30 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2023-01-03 | 2022-12-29 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2022-12-30 | 2022-12-28 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2022-12-29 | 2022-12-23 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2022-12-28 | 2022-12-22 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2022-12-23 | 2022-12-21 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-12-22 | 2022-12-20 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-12-21 | 2022-12-19 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-12-20 | 2022-12-16 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-12-19 | 2022-12-15 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-12-16 | 2022-12-14 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-12-15 | 2022-12-13 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-12-14 | 2022-12-12 | 0.073 | 50,088 | +0 | 0.00% | 3,656 |
| 2022-12-13 | 2022-12-09 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2022-12-12 | 2022-12-08 | 0.053 | 50,088 | +0 | 0.00% | 2,655 |
| 2022-12-09 | 2022-12-07 | 0.051 | 50,088 | +0 | 0.00% | 2,554 |
| 2022-12-08 | 2022-12-06 | 0.058 | 50,088 | +0 | 0.00% | 2,905 |
| 2022-12-07 | 2022-12-05 | 0.059 | 50,088 | +0 | 0.00% | 2,955 |
| 2022-12-06 | 2022-12-02 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2022-12-05 | 2022-12-01 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2022-12-02 | 2022-11-30 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2022-12-01 | 2022-11-29 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2022-11-30 | 2022-11-28 | 0.050 | 50,088 | +0 | 0.00% | 2,504 |
| 2022-11-29 | 2022-11-25 | 0.051 | 50,088 | +0 | 0.00% | 2,554 |
| 2022-11-28 | 2022-11-24 | 0.056 | 50,088 | +0 | 0.00% | 2,805 |
| 2022-11-25 | 2022-11-23 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2022-11-24 | 2022-11-22 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2022-11-23 | 2022-11-21 | 0.057 | 50,088 | +0 | 0.00% | 2,855 |
| 2022-11-22 | 2022-11-18 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2022-11-21 | 2022-11-17 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2022-11-18 | 2022-11-16 | 0.069 | 50,088 | +0 | 0.00% | 3,456 |
| 2022-11-17 | 2022-11-15 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2022-11-16 | 2022-11-14 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2022-11-15 | 2022-11-11 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2022-11-14 | 2022-11-10 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2022-11-11 | 2022-11-09 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2022-11-10 | 2022-11-08 | 0.055 | 50,088 | +0 | 0.00% | 2,755 |
| 2022-11-09 | 2022-11-07 | 0.054 | 50,088 | +0 | 0.00% | 2,705 |
| 2022-11-08 | 2022-11-04 | 0.059 | 50,088 | +0 | 0.00% | 2,955 |
| 2022-11-07 | 2022-11-03 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2022-11-04 | 2022-11-02 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2022-11-03 | 2022-11-01 | 0.060 | 50,088 | +0 | 0.00% | 3,005 |
| 2022-11-02 | 2022-10-31 | 0.062 | 50,088 | +0 | 0.00% | 3,105 |
| 2022-11-01 | 2022-10-28 | 0.062 | 50,088 | +0 | 0.00% | 3,105 |
| 2022-10-31 | 2022-10-27 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2022-10-28 | 2022-10-26 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-27 | 2022-10-25 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-26 | 2022-10-24 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-25 | 2022-10-21 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-24 | 2022-10-20 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-21 | 2022-10-19 | 0.062 | 50,088 | +0 | 0.00% | 3,105 |
| 2022-10-20 | 2022-10-18 | 0.062 | 50,088 | +0 | 0.00% | 3,105 |
| 2022-10-19 | 2022-10-17 | 0.065 | 50,088 | +0 | 0.00% | 3,256 |
| 2022-10-18 | 2022-10-14 | 0.067 | 50,088 | +0 | 0.00% | 3,356 |
| 2022-10-17 | 2022-10-13 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-14 | 2022-10-12 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-13 | 2022-10-11 | 0.070 | 50,088 | +0 | 0.00% | 3,506 |
| 2022-10-12 | 2022-10-10 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2022-10-11 | 2022-10-07 | 0.072 | 50,088 | +0 | 0.00% | 3,606 |
| 2022-10-10 | 2022-10-06 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2022-10-07 | 2022-10-05 | 0.071 | 50,088 | +0 | 0.00% | 3,556 |
| 2022-10-06 | 2022-10-03 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2022-10-05 | 2022-09-30 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2022-10-03 | 2022-09-29 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2022-09-30 | 2022-09-28 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2022-09-29 | 2022-09-27 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2022-09-28 | 2022-09-26 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2022-09-27 | 2022-09-23 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2022-09-26 | 2022-09-22 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2022-09-23 | 2022-09-21 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2022-09-22 | 2022-09-20 | 0.083 | 50,088 | +0 | 0.00% | 4,157 |
| 2022-09-21 | 2022-09-19 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2022-09-20 | 2022-09-16 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2022-09-19 | 2022-09-15 | 0.084 | 50,088 | +0 | 0.00% | 4,207 |
| 2022-09-16 | 2022-09-14 | 0.082 | 50,088 | +0 | 0.00% | 4,107 |
| 2022-09-15 | 2022-09-13 | 0.082 | 50,088 | +0 | 0.00% | 4,107 |
| 2022-09-14 | 2022-09-09 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2022-09-13 | 2022-09-08 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2022-09-09 | 2022-09-07 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2022-09-08 | 2022-09-06 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2022-09-07 | 2022-09-05 | 0.080 | 50,088 | +0 | 0.00% | 4,007 |
| 2022-09-06 | 2022-09-02 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2022-09-05 | 2022-09-01 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2022-09-02 | 2022-08-31 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2022-09-01 | 2022-08-30 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2022-08-31 | 2022-08-29 | 0.076 | 50,088 | +0 | 0.00% | 3,807 |
| 2022-08-30 | 2022-08-26 | 0.075 | 50,088 | +0 | 0.00% | 3,757 |
| 2022-08-29 | 2022-08-25 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2022-08-26 | 2022-08-24 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2022-08-25 | 2022-08-23 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2022-08-24 | 2022-08-22 | 0.074 | 50,088 | +0 | 0.00% | 3,707 |
| 2022-08-23 | 2022-08-19 | 0.077 | 50,088 | +0 | 0.00% | 3,857 |
| 2022-08-22 | 2022-08-18 | 0.077 | 50,088 | -30,000 | 0.00% | 3,857 |
| 2021-08-25 | 2021-08-23 | 0.132 | 80,088 | -20,000 | 0.01% | 10,572 |
| 2021-05-12 | 2021-05-10 | 0.137 | 100,088 | +18,000 | 0.01% | 13,712 |
| 2017-10-20 | 2017-10-18 | 0.465 | 82,088 | -16,000 | 0.01% | 38,171 |
| 2017-10-19 | 2017-10-17 | 0.600 | 98,088 | +16,000 | 0.01% | 58,853 |
| 2015-11-11 | 2015-11-09 | 0.470 | 82,088 | -20,000 | 0.01% | 38,581 |
| 2015-07-14 | 2015-07-10 | 0.395 | 102,088 | -10,000 | 0.01% | 40,325 |
| 2015-07-13 | 2015-07-09 | 0.340 | 112,088 | +10,000 | 0.01% | 38,110 |
| 2015-06-08 | 2015-06-04 | 0.640 | 102,088 | +20,000 | 0.01% | 65,336 |
| 2015-05-26 | 2015-05-21 | 0.660 | 82,088 | -30,000 | 0.01% | 54,178 |
| 2015-05-05 | 2015-04-30 | 0.600 | 112,088 | +30,000 | 0.01% | 67,253 |
| 2015-04-02 | 2015-03-31 | 0.395 | 82,088 | -100,000 | 0.01% | 32,425 |
| 2015-01-06 | 2015-01-02 | 0.400 | 182,088 | -10,000 | 0.01% | 72,835 |
| 2015-01-05 | 2014-12-31 | 0.375 | 192,088 | +10,000 | 0.02% | 72,033 |
| 2014-11-19 | 2014-11-17 | 0.445 | 182,088 | -100,000 | 0.01% | 81,029 |
| 2014-11-14 | 2014-11-12 | 0.475 | 282,088 | -80,000 | 0.02% | 133,992 |
| 2014-09-30 | 2014-09-26 | 0.450 | 362,088 | +84,000 | 0.03% | 162,940 |
| 2014-09-24 | 2014-09-22 | 0.475 | 278,088 | +80,000 | 0.02% | 132,092 |
| 2014-09-22 | 2014-09-18 | 0.475 | 198,088 | +16,000 | 0.02% | 94,092 |
| 2014-09-04 | 2014-09-02 | 0.510 | 182,088 | -100,000 | 0.01% | 92,865 |
| 2014-09-03 | 2014-09-01 | 0.490 | 282,088 | +50,000 | 0.02% | 138,223 |
| 2014-09-02 | 2014-08-29 | 0.510 | 232,088 | +50,000 | 0.02% | 118,365 |
| 2014-09-01 | 2014-08-28 | 0.490 | 182,088 | +100,000 | 0.01% | 89,223 |
| 2014-08-04 | 2014-07-31 | 0.570 | 82,088 | -88,000 | 0.01% | 46,790 |
| 2014-07-31 | 2014-07-29 | 0.610 | 170,088 | -100,000 | 0.01% | 103,754 |
| 2014-07-28 | 2014-07-24 | 0.470 | 270,088 | -20,000 | 0.02% | 126,941 |
| 2014-07-25 | 2014-07-23 | 0.465 | 290,088 | +20,000 | 0.02% | 134,891 |
| 2014-07-15 | 2014-07-11 | 0.455 | 270,088 | +100,000 | 0.02% | 122,890 |
| 2014-06-24 | 2014-06-20 | 0.430 | 170,088 | -10,000 | 0.01% | 73,138 |
| 2014-06-23 | 2014-06-19 | 0.430 | 180,088 | -10,000 | 0.01% | 77,438 |
| 2014-06-16 | 2014-06-12 | 0.455 | 190,088 | +20,000 | 0.02% | 86,490 |
| 2014-02-27 | 2014-02-25 | 0.700 | 170,088 | -28,000 | 0.01% | 119,062 |
| 2014-02-07 | 2014-02-05 | 0.680 | 198,088 | -8,000 | 0.02% | 134,700 |
| 2014-02-04 | 2014-01-28 | 0.680 | 206,088 | -20,000 | 0.02% | 140,140 |
| 2014-01-27 | 2014-01-23 | 0.720 | 226,088 | -60,000 | 0.02% | 162,783 |
| 2013-12-23 | 2013-12-19 | 0.820 | 286,088 | +20,000 | 0.02% | 234,592 |
| 2013-12-13 | 2013-12-11 | 0.940 | 266,088 | -10,000 | 0.02% | 250,123 |
| 2013-12-12 | 2013-12-10 | 0.950 | 276,088 | -10,000 | 0.02% | 262,284 |
| 2013-12-05 | 2013-12-03 | 1.000 | 286,088 | +30,000 | 0.02% | 286,088 |
| 2013-12-02 | 2013-11-28 | 1.040 | 256,088 | -10,000 | 0.02% | 266,332 |
| 2013-11-29 | 2013-11-27 | 1.050 | 266,088 | +10,000 | 0.02% | 279,392 |
| 2013-11-26 | 2013-11-22 | 0.940 | 256,088 | +10,000 | 0.02% | 240,723 |
| 2013-11-22 | 2013-11-20 | 0.980 | 246,088 | +10,000 | 0.02% | 241,166 |
| 2013-11-20 | 2013-11-18 | 0.970 | 236,088 | -10,000 | 0.02% | 229,005 |
| 2013-11-14 | 2013-11-12 | 1.000 | 246,088 | +10,000 | 0.02% | 246,088 |
| 2013-11-04 | 2013-10-31 | 1.110 | 236,088 | -10,000 | 0.02% | 262,058 |
| 2013-10-29 | 2013-10-25 | 1.050 | 246,088 | +20,000 | 0.02% | 258,392 |
| 2013-10-23 | 2013-10-21 | 1.230 | 226,088 | -10,000 | 0.02% | 278,088 |
| 2013-10-22 | 2013-10-18 | 1.230 | 236,088 | -10,000 | 0.02% | 290,388 |
| 2013-10-21 | 2013-10-17 | 1.230 | 246,088 | +20,000 | 0.02% | 302,688 |
| 2013-10-18 | 2013-10-16 | 1.230 | 226,088 | +14,000 | 0.02% | 278,088 |
| 2013-10-17 | 2013-10-15 | 1.270 | 212,088 | +14,000 | 0.02% | 269,352 |
| 2013-10-16 | 2013-10-11 | 1.280 | 198,088 | -10,000 | 0.02% | 253,553 |
| 2013-10-15 | 2013-10-10 | 1.260 | 208,088 | +10,000 | 0.02% | 262,191 |
| 2013-10-10 | 2013-10-08 | 1.200 | 198,088 | +10,000 | 0.02% | 237,706 |
| 2013-10-02 | 2013-09-27 | 1.400 | 188,088 | -20,000 | 0.02% | 263,323 |
| 2013-09-30 | 2013-09-26 | 1.300 | 208,088 | +10,000 | 0.02% | 270,514 |
| 2013-09-18 | 2013-09-16 | 1.290 | 198,088 | +10,000 | 0.02% | 255,534 |
| 2013-09-12 | 2013-09-10 | 1.290 | 188,088 | +10,000 | 0.02% | 242,634 |
| 2013-09-10 | 2013-09-06 | 1.300 | 178,088 | +10,000 | 0.01% | 231,514 |
| 2013-09-09 | 2013-09-05 | 1.240 | 168,088 | -40,000 | 0.01% | 208,429 |
| 2013-09-05 | 2013-09-03 | 1.110 | 208,088 | -2,000 | 0.02% | 230,978 |
| 2013-08-28 | 2013-08-26 | 0.950 | 210,088 | +10,000 | 0.02% | 199,584 |
| 2013-08-27 | 2013-08-23 | 0.960 | 200,088 | -40,000 | 0.02% | 192,084 |
| 2013-08-26 | 2013-08-22 | 0.980 | 240,088 | +20,000 | 0.02% | 235,286 |
| 2013-08-23 | 2013-08-21 | 1.020 | 220,088 | -60,000 | 0.02% | 224,490 |
| 2013-08-22 | 2013-08-20 | 0.940 | 280,088 | +30,000 | 0.03% | 263,283 |
| 2013-08-20 | 2013-08-16 | 0.890 | 250,088 | +60,000 | 0.02% | 222,578 |
| 2013-08-19 | 2013-08-15 | 0.900 | 190,088 | -10,000 | 0.02% | 171,079 |
| 2013-08-16 | 2013-08-13 | 0.910 | 200,088 | +10,000 | 0.02% | 182,080 |
| 2013-08-13 | 2013-08-09 | 0.890 | 190,088 | +50,000 | 0.02% | 169,178 |
| 2013-08-12 | 2013-08-08 | 0.860 | 140,088 | -40,000 | 0.01% | 120,476 |
| 2013-07-24 | 2013-07-22 | 0.700 | 180,088 | +30,000 | 0.02% | 126,062 |
| 2013-07-15 | 2013-07-11 | 0.720 | 150,088 | +10,000 | 0.01% | 108,063 |
| 2013-07-05 | 2013-07-03 | 3.012 | 140,088 | -40,000 | 0.01% | 421,912 |
| 2013-07-04 | 2013-07-02 | 3.106 | 180,088 | +84,416 | 0.02% | 559,332 |
| 2013-07-03 | 2013-06-28 | 3.087 | 95,672 | -6,375 | 0.02% | 295,345 |
| 2013-06-27 | 2013-06-25 | 2.805 | 102,047 | -15,937 | 0.02% | 286,212 |
| 2013-06-26 | 2013-06-24 | 2.880 | 117,984 | +1,062 | 0.02% | 339,794 |
| 2013-06-24 | 2013-06-20 | 3.068 | 116,922 | +5,313 | 0.02% | 358,744 |
| 2013-06-21 | 2013-06-19 | 3.144 | 111,609 | -5,313 | 0.02% | 350,846 |
| 2013-06-20 | 2013-06-18 | 3.219 | 116,922 | -10,625 | 0.02% | 376,351 |
| 2013-06-19 | 2013-06-17 | 3.106 | 127,547 | +15,938 | 0.02% | 396,146 |
| 2013-06-18 | 2013-06-14 | 2.824 | 111,609 | -2,125 | 0.02% | 315,131 |
| 2013-06-17 | 2013-06-13 | 2.786 | 113,734 | +7,437 | 0.02% | 316,850 |
| 2013-06-11 | 2013-06-07 | 3.049 | 106,297 | +5,313 | 0.02% | 324,143 |
| 2013-06-06 | 2013-06-04 | 2.955 | 100,984 | -11,688 | 0.02% | 298,437 |
| 2013-06-05 | 2013-06-03 | 2.993 | 112,672 | +1,063 | 0.02% | 337,221 |
| 2013-06-04 | 2013-05-31 | 2.974 | 111,609 | +10,625 | 0.02% | 331,938 |
| 2013-06-03 | 2013-05-30 | 3.294 | 100,984 | -8,500 | 0.02% | 332,653 |
| 2013-05-31 | 2013-05-29 | 3.275 | 109,484 | +24,437 | 0.02% | 358,592 |
| 2013-05-29 | 2013-05-27 | 2.221 | 85,047 | +5,313 | 0.02% | 188,904 |
| 2013-01-07 | 2013-01-03 | 1.826 | 79,734 | -26,563 | 0.01% | 145,585 |
| 2012-09-11 | 2012-09-07 | 1.487 | 106,297 | -26,562 | 0.02% | 158,070 |
| 2012-08-14 | 2012-08-10 | 1.412 | 132,859 | +26,562 | 0.02% | 187,566 |
| 2012-05-16 | 2012-05-14 | 1.821 | 106,297 | +4,089 | 0.02% | 193,526 |
| 2012-03-05 | 2012-03-01 | 2.486 | 102,208 | +20,432 | 0.02% | 254,111 |
| 2012-02-28 | 2012-02-24 | 2.702 | 81,776 | -62,319 | 0.02% | 220,922 |
| 2012-02-24 | 2012-02-22 | 2.584 | 144,095 | +10,216 | 0.03% | 372,355 |
| 2012-02-13 | 2012-02-09 | 2.545 | 133,879 | +5,108 | 0.03% | 340,714 |
| 2011-11-16 | 2011-11-14 | 3.132 | 128,771 | -5,108 | 0.02% | 403,341 |
| 2011-11-15 | 2011-11-11 | 3.093 | 133,879 | -10,216 | 0.03% | 414,099 |
| 2011-11-11 | 2011-11-09 | 3.152 | 144,095 | +15,324 | 0.03% | 454,160 |
| 2011-10-31 | 2011-10-27 | 2.878 | 128,771 | +25,541 | 0.02% | 370,570 |
| 2011-10-20 | 2011-10-18 | 2.643 | 103,230 | -6,130 | 0.02% | 272,819 |
| 2011-09-01 | 2011-08-30 | 3.250 | 109,360 | +10,216 | 0.02% | 355,387 |
| 2011-08-30 | 2011-08-26 | 3.211 | 99,144 | -10,216 | 0.02% | 318,306 |
| 2011-08-25 | 2011-08-23 | 3.230 | 109,360 | +10,216 | 0.02% | 353,246 |
| 2011-08-12 | 2011-08-10 | 3.485 | 99,144 | +25,541 | 0.02% | 345,478 |
| 2011-07-27 | 2011-07-25 | 4.287 | 73,603 | -3,065 | 0.01% | 315,554 |
| 2011-07-26 | 2011-07-22 | 4.111 | 76,668 | +16,347 | 0.01% | 315,187 |
| 2011-07-21 | 2011-07-19 | 3.974 | 60,321 | -8,173 | 0.01% | 239,717 |
| 2011-07-18 | 2011-07-14 | 3.994 | 68,494 | -10,217 | 0.01% | 273,538 |
| 2011-07-12 | 2011-07-08 | 4.072 | 78,711 | -10,216 | 0.02% | 320,504 |
| 2011-07-06 | 2011-07-04 | 4.072 | 88,927 | -1,022 | 0.02% | 362,102 |
| 2011-07-04 | 2011-06-29 | 3.915 | 89,949 | +10,217 | 0.02% | 352,177 |
| 2011-06-27 | 2011-06-23 | 3.739 | 79,732 | +1,021 | 0.02% | 298,126 |
| 2011-06-24 | 2011-06-22 | 3.798 | 78,711 | -3,065 | 0.02% | 298,931 |
| 2011-06-23 | 2011-06-21 | 3.700 | 81,776 | +25,541 | 0.02% | 302,567 |
| 2011-06-21 | 2011-06-17 | 3.700 | 56,235 | +3,065 | 0.01% | 208,067 |
| 2011-06-20 | 2011-06-16 | 3.739 | 53,170 | +10,216 | 0.01% | 198,808 |
| 2011-06-10 | 2011-06-08 | 3.896 | 42,954 | +3,065 | 0.01% | 167,337 |
| 2011-06-08 | 2011-06-03 | 3.994 | 39,889 | +8,173 | 0.01% | 159,301 |
| 2011-05-03 | 2011-04-28 | 4.561 | 31,716 | -5,108 | 0.01% | 144,667 |
| 2011-04-29 | 2011-04-27 | 4.835 | 36,824 | +22,476 | 0.01% | 178,058 |
| 2011-04-18 | 2011-04-14 | 4.640 | 14,348 | +5,108 | 0.00% | 66,569 |
| 2011-03-29 | 2011-03-25 | 3.759 | 9,240 | -3,065 | 0.00% | 34,730 |
| 2011-03-28 | 2011-03-24 | 3.759 | 12,305 | -5,108 | 0.00% | 46,251 |
| 2011-03-23 | 2011-03-21 | 3.817 | 17,413 | -6,130 | 0.00% | 66,473 |
| 2011-03-21 | 2011-03-17 | 3.582 | 23,543 | +9,195 | 0.00% | 84,343 |
| 2011-03-17 | 2011-03-15 | 3.857 | 14,348 | +5,108 | 0.00% | 55,334 |
| 2011-01-06 | 2011-01-04 | 4.933 | 9,240 | -3,065 | 0.00% | 45,583 |
| 2011-01-04 | 2010-12-31 | 4.816 | 12,305 | +3,065 | 0.00% | 59,259 |
| 2010-11-15 | 2010-11-11 | 5.697 | 9,240 | -5,226 | 0.00% | 52,638 |
| 2010-11-09 | 2010-11-05 | 5.442 | 14,466 | +8,173 | 0.00% | 78,728 |
| 2010-11-04 | 2010-11-02 | 5.462 | 6,293 | -5,108 | 0.00% | 34,371 |
| 2010-10-28 | 2010-10-26 | 5.188 | 11,401 | +5,108 | 0.00% | 59,146 |
| 2010-10-27 | 2010-10-25 | 5.266 | 6,293 | -10,217 | 0.00% | 33,139 |
| 2010-10-25 | 2010-10-21 | 5.129 | 16,510 | +5,109 | 0.00% | 84,680 |
| 2010-10-15 | 2010-10-13 | 5.462 | 11,401 | +5,108 | 0.00% | 62,270 |
| 2010-09-08 | 2010-09-06 | 4.405 | 6,293 | -5,108 | 0.00% | 27,719 |
| 2010-09-06 | 2010-09-02 | 4.248 | 11,401 | +5,108 | 0.00% | 48,433 |
| 2010-08-27 | 2010-08-25 | 4.326 | 6,293 | -5,108 | 0.00% | 27,226 |
| 2010-08-25 | 2010-08-23 | 4.561 | 11,401 | +5,108 | 0.00% | 52,004 |
| 2010-08-18 | 2010-08-16 | 4.307 | 6,293 | -3,065 | 0.00% | 27,103 |
| 2010-08-17 | 2010-08-13 | 4.444 | 9,358 | -3,065 | 0.00% | 41,586 |
| 2010-08-12 | 2010-08-10 | 4.248 | 12,423 | -12,260 | 0.00% | 52,774 |
| 2010-08-11 | 2010-08-09 | 4.444 | 24,683 | +3,065 | 0.00% | 109,688 |
| 2010-08-10 | 2010-08-06 | 4.405 | 21,618 | -15,324 | 0.00% | 95,221 |
| 2010-08-09 | 2010-08-05 | 4.013 | 36,942 | +5,108 | 0.01% | 148,255 |
| 2010-08-06 | 2010-08-04 | 4.052 | 31,834 | +5,108 | 0.01% | 129,002 |
| 2010-08-05 | 2010-08-03 | 4.033 | 26,726 | -20,433 | 0.01% | 107,779 |
| 2010-08-04 | 2010-08-02 | 4.013 | 47,159 | -3,065 | 0.01% | 189,257 |
| 2010-08-03 | 2010-07-30 | 3.935 | 50,224 | +5,109 | 0.01% | 197,625 |
| 2010-08-02 | 2010-07-29 | 4.013 | 45,115 | -3,065 | 0.01% | 181,054 |
| 2010-07-30 | 2010-07-28 | 3.817 | 48,180 | -5,108 | 0.01% | 183,923 |
| 2010-07-26 | 2010-07-22 | 3.778 | 53,288 | +10,216 | 0.01% | 201,336 |
| 2010-07-23 | 2010-07-21 | 3.700 | 43,072 | +3,065 | 0.01% | 159,364 |
| 2010-07-12 | 2010-07-08 | 3.661 | 40,007 | -10,217 | 0.01% | 146,458 |
| 2010-07-08 | 2010-07-06 | 3.622 | 50,224 | +10,359 | 0.01% | 181,894 |
| 2010-07-06 | 2010-07-02 | 3.641 | 39,865 | +5,108 | 0.01% | 145,157 |
| 2010-06-25 | 2010-06-23 | 4.072 | 34,757 | -10,216 | 0.01% | 141,527 |
| 2010-06-24 | 2010-06-22 | 4.013 | 44,973 | +3,065 | 0.01% | 180,485 |
| 2010-06-14 | 2010-06-10 | 3.426 | 41,908 | -10,216 | 0.01% | 143,572 |
| 2010-06-10 | 2010-06-08 | 3.426 | 52,124 | +10,216 | 0.01% | 178,571 |
| 2010-05-28 | 2010-05-26 | 3.322 | 41,908 | +911 | 0.01% | 139,215 |
| 2010-05-20 | 2010-05-18 | 3.902 | 40,997 | +24,986 | 0.01% | 159,980 |
| 2010-05-13 | 2010-05-11 | 4.162 | 16,011 | +9,994 | 0.00% | 66,644 |
| 2010-04-16 | 2010-04-14 | 5.143 | 6,017 | +4,997 | 0.00% | 30,945 |
| 2010-03-25 | 2010-03-23 | 5.403 | 1,020 | -9,994 | 0.00% | 5,511 |
| 2010-03-22 | 2010-03-18 | 4.723 | 11,014 | +6,996 | 0.00% | 52,016 |
| 2010-03-17 | 2010-03-15 | 4.763 | 4,018 | +2,998 | 0.00% | 19,137 |
| 2010-01-25 | 2010-01-21 | 5.163 | 1,020 | -4,997 | 0.00% | 5,266 |
| 2010-01-21 | 2010-01-19 | 5.363 | 6,017 | +4,997 | 0.00% | 32,270 |
| 2009-12-21 | 2009-12-17 | 3.862 | 1,020 | -14,991 | 0.00% | 3,939 |
| 2009-12-01 | 2009-11-27 | 3.622 | 16,011 | +9,994 | 0.00% | 57,993 |
| 2009-11-30 | 2009-11-26 | 3.862 | 6,017 | +4,997 | 0.00% | 23,239 |
| 2009-11-19 | 2009-11-17 | 3.742 | 1,020 | -4,997 | 0.00% | 3,817 |
| 2009-11-18 | 2009-11-16 | 3.762 | 6,017 | +4,997 | 0.00% | 22,637 |
| 2009-11-09 | 2009-11-05 | 4.122 | 1,020 | -2,998 | 0.00% | 4,205 |
| 2009-09-10 | 2009-09-08 | 4.363 | 4,018 | -9,994 | 0.00% | 17,529 |
| 2009-09-09 | 2009-09-07 | 4.383 | 14,012 | +9,994 | 0.00% | 61,408 |
| 2009-08-19 | 2009-08-17 | 4.182 | 4,018 | +2,998 | 0.00% | 16,805 |
| 2009-08-13 | 2009-08-11 | 4.322 | 1,020 | -4,997 | 0.00% | 4,409 |
| 2009-08-05 | 2009-08-03 | 3.262 | 6,017 | -9,994 | 0.00% | 19,627 |
| 2009-07-22 | 2009-07-20 | 3.122 | 16,011 | -9,995 | 0.00% | 49,983 |
| 2009-07-21 | 2009-07-17 | 3.042 | 26,006 | -4,997 | 0.01% | 79,104 |
| 2009-07-20 | 2009-07-16 | 3.022 | 31,003 | +4,997 | 0.01% | 93,683 |
| 2009-07-16 | 2009-07-14 | 2.802 | 26,006 | +14,992 | 0.01% | 72,859 |
| 2009-07-15 | 2009-07-13 | 2.802 | 11,014 | +9,994 | 0.00% | 30,857 |
| 2009-07-07 | 2009-07-03 | 2.782 | 1,020 | +21 | 0.00% | 2,837 |
| 2009-06-22 | 2009-06-18 | 3.227 | 999 | +20 | 0.00% | 3,223 |
| 2009-06-18 | 2009-06-16 | 3.145 | 979 | -4,897 | 0.00% | 3,079 |
| 2009-05-14 | 2009-05-12 | 3.288 | 5,876 | -44,071 | 0.00% | 19,320 |
| 2009-05-06 | 2009-05-04 | 2.594 | 49,947 | -9,793 | 0.01% | 129,541 |
| 2009-05-04 | 2009-04-29 | 2.206 | 59,740 | +4,897 | 0.01% | 131,760 |
| 2009-04-28 | 2009-04-24 | 2.512 | 54,843 | +9,793 | 0.01% | 137,759 |
| 2009-04-16 | 2009-04-14 | 2.818 | 45,050 | -9,793 | 0.01% | 126,960 |
| 2009-04-15 | 2009-04-09 | 2.696 | 54,843 | +9,793 | 0.01% | 147,839 |
| 2009-04-14 | 2009-04-08 | 2.532 | 45,050 | -34,277 | 0.01% | 114,080 |
| 2009-04-09 | 2009-04-07 | 2.573 | 79,327 | +14,690 | 0.02% | 204,120 |
| 2009-04-08 | 2009-04-06 | 2.655 | 64,637 | +14,690 | 0.02% | 171,600 |
| 2009-04-03 | 2009-04-01 | 2.349 | 49,947 | +9,794 | 0.01% | 117,301 |
| 2009-03-31 | 2009-03-27 | 2.451 | 40,153 | -4,897 | 0.01% | 98,400 |
| 2009-03-30 | 2009-03-26 | 2.451 | 45,050 | +9,794 | 0.01% | 110,400 |
| 2009-03-27 | 2009-03-25 | 2.410 | 35,256 | +4,896 | 0.01% | 84,959 |
| 2009-03-25 | 2009-03-23 | 2.573 | 30,360 | -4,896 | 0.01% | 78,121 |
| 2009-03-02 | 2009-02-26 | 2.103 | 35,256 | +4,896 | 0.01% | 74,159 |
| 2009-02-18 | 2009-02-16 | 2.369 | 30,360 | -9,793 | 0.01% | 71,921 |
| 2009-02-12 | 2009-02-10 | 1.960 | 40,153 | +4,897 | 0.01% | 78,720 |
| 2009-02-09 | 2009-02-05 | 1.797 | 35,256 | +4,896 | 0.01% | 63,359 |
| 2009-01-20 | 2009-01-16 | 1.920 | 30,360 | -4,896 | 0.01% | 58,281 |
| 2009-01-08 | 2009-01-06 | 2.594 | 35,256 | +9,793 | 0.01% | 91,439 |
| 2009-01-07 | 2009-01-05 | 2.920 | 25,463 | -4,897 | 0.01% | 74,360 |
| 2009-01-06 | 2009-01-02 | 2.818 | 30,360 | -1,958 | 0.01% | 85,561 |
| 2009-01-05 | 2008-12-31 | 2.451 | 32,318 | -9,794 | 0.01% | 79,199 |
| 2009-01-02 | 2008-12-29 | 2.491 | 42,112 | +9,794 | 0.01% | 104,920 |
| 2008-12-30 | 2008-12-24 | 2.328 | 32,318 | -4,897 | 0.01% | 75,239 |
| 2008-12-29 | 2008-12-22 | 2.553 | 37,215 | -29,381 | 0.01% | 95,000 |
| 2008-12-15 | 2008-12-11 | 2.287 | 66,596 | +39,174 | 0.02% | 152,321 |
| 2008-12-03 | 2008-12-01 | 2.001 | 27,422 | +2,938 | 0.01% | 54,881 |
| 2008-11-12 | 2008-11-10 | 1.981 | 24,484 | +4,897 | 0.01% | 48,501 |
| 2008-11-04 | 2008-10-31 | 1.899 | 19,587 | +4,897 | 0.00% | 37,200 |
| 2008-10-20 | 2008-10-16 | 2.165 | 14,690 | +979 | 0.00% | 31,800 |
| 2008-10-15 | 2008-10-13 | 2.410 | 13,711 | +1,959 | 0.00% | 33,040 |
| 2008-09-18 | 2008-09-16 | 4.084 | 11,752 | -979 | 0.00% | 47,999 |
| 2008-09-12 | 2008-09-10 | 4.329 | 12,731 | +4,896 | 0.00% | 55,118 |
| 2008-09-09 | 2008-09-05 | 4.513 | 7,835 | +980 | 0.00% | 35,361 |
| 2008-05-14 | 2008-05-09 | 6.848 | 6,855 | +354 | 0.00% | 46,942 |
| 2008-05-08 | 2008-05-06 | 7.063 | 6,501 | -11,145 | 0.00% | 45,918 |
| 2008-05-07 | 2008-05-05 | 7.149 | 17,646 | +8,358 | 0.00% | 126,157 |
| 2008-05-02 | 2008-04-29 | 6.762 | 9,288 | +2,787 | 0.00% | 62,803 |
| 2008-04-02 | 2008-03-31 | 5.879 | 6,501 | -4,644 | 0.00% | 38,218 |
| 2008-03-28 | 2008-03-26 | 5.513 | 11,145 | -9,288 | 0.00% | 61,440 |
| 2008-03-27 | 2008-03-25 | 5.319 | 20,433 | +4,644 | 0.01% | 108,682 |
| 2008-03-26 | 2008-03-20 | 5.104 | 15,789 | +9,288 | 0.00% | 80,581 |
| 2008-01-10 | 2008-01-08 | 8.291 | 6,501 | -4,644 | 0.00% | 53,898 |
| 2008-01-09 | 2008-01-07 | 8.484 | 11,145 | +9,287 | 0.00% | 94,559 |
| 2007-12-21 | 2007-12-19 | 6.503 | 1,858 | -4,643 | 0.00% | 12,083 |
| 2007-11-23 | 2007-11-21 | 5.793 | 6,501 | -4,644 | 0.00% | 37,658 |
| 2007-10-12 | 2007-10-10 | 8.937 | 11,145 | -1,858 | 0.00% | 99,599 |
| 2007-09-04 | 2007-08-31 | 8.291 | 13,003 | +4,644 | 0.00% | 107,804 |
| 2007-08-22 | 2007-08-20 | 7.903 | 8,359 | -13,931 | 0.00% | 66,062 |
| 2007-08-02 | 2007-07-31 | 8.506 | 22,290 | -4,644 | 0.01% | 189,599 |
| 2007-08-01 | 2007-07-30 | 8.398 | 26,934 | +4,644 | 0.01% | 226,201 |
| 2007-07-23 | 2007-07-19 | 8.764 | 22,290 | -1,858 | 0.01% | 195,359 |
| 2007-06-26 | 2007-06-22 | 8.894 | 24,148 | 0.01% | 214,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy