History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 121,688 +0 0.01% 4,624
2025-10-13 2025-10-09 0.038 121,688 +0 0.01% 4,624
2025-10-10 2025-10-08 0.038 121,688 +0 0.01% 4,624
2025-10-09 2025-10-06 0.038 121,688 +0 0.01% 4,624
2025-10-08 2025-10-03 0.038 121,688 +0 0.01% 4,624
2025-10-06 2025-10-02 0.038 121,688 +0 0.01% 4,624
2025-10-03 2025-09-30 0.038 121,688 +0 0.01% 4,624
2025-10-02 2025-09-29 0.038 121,688 +0 0.01% 4,624
2025-09-30 2025-09-26 0.038 121,688 +0 0.01% 4,624
2025-09-29 2025-09-25 0.038 121,688 +0 0.01% 4,624
2025-09-26 2025-09-24 0.038 121,688 +0 0.01% 4,624
2025-09-25 2025-09-23 0.038 121,688 +0 0.01% 4,624
2025-09-24 2025-09-22 0.038 121,688 +0 0.01% 4,624
2025-09-23 2025-09-19 0.038 121,688 +0 0.01% 4,624
2025-09-22 2025-09-18 0.038 121,688 +0 0.01% 4,624
2025-09-19 2025-09-17 0.038 121,688 +0 0.01% 4,624
2025-09-18 2025-09-16 0.038 121,688 +0 0.01% 4,624
2025-09-17 2025-09-15 0.038 121,688 +0 0.01% 4,624
2025-09-16 2025-09-12 0.038 121,688 +0 0.01% 4,624
2025-09-15 2025-09-11 0.038 121,688 +0 0.01% 4,624
2025-09-12 2025-09-10 0.038 121,688 +0 0.01% 4,624
2025-09-11 2025-09-09 0.038 121,688 +0 0.01% 4,624
2025-09-10 2025-09-08 0.038 121,688 +0 0.01% 4,624
2025-09-09 2025-09-05 0.038 121,688 +0 0.01% 4,624
2025-09-08 2025-09-04 0.038 121,688 +0 0.01% 4,624
2025-09-05 2025-09-03 0.038 121,688 +0 0.01% 4,624
2025-09-04 2025-09-02 0.038 121,688 +0 0.01% 4,624
2025-09-03 2025-09-01 0.038 121,688 +0 0.01% 4,624
2025-09-02 2025-08-29 0.038 121,688 +0 0.01% 4,624
2025-09-01 2025-08-28 0.038 121,688 +0 0.01% 4,624
2025-08-29 2025-08-27 0.038 121,688 +0 0.01% 4,624
2025-08-28 2025-08-26 0.038 121,688 +0 0.01% 4,624
2025-08-27 2025-08-25 0.038 121,688 +0 0.01% 4,624
2025-08-26 2025-08-22 0.038 121,688 +0 0.01% 4,624
2025-08-25 2025-08-21 0.038 121,688 +0 0.01% 4,624
2025-08-22 2025-08-20 0.038 121,688 +0 0.01% 4,624
2025-08-21 2025-08-19 0.038 121,688 +0 0.01% 4,624
2025-08-20 2025-08-18 0.038 121,688 +0 0.01% 4,624
2025-08-19 2025-08-15 0.038 121,688 +0 0.01% 4,624
2025-08-18 2025-08-14 0.038 121,688 +0 0.01% 4,624
2025-08-15 2025-08-13 0.038 121,688 +0 0.01% 4,624
2025-08-14 2025-08-12 0.038 121,688 +0 0.01% 4,624
2025-08-13 2025-08-11 0.038 121,688 +0 0.01% 4,624
2025-08-12 2025-08-08 0.038 121,688 +0 0.01% 4,624
2025-08-11 2025-08-07 0.038 121,688 +0 0.01% 4,624
2025-08-08 2025-08-06 0.038 121,688 +0 0.01% 4,624
2025-08-07 2025-08-05 0.038 121,688 +0 0.01% 4,624
2025-08-06 2025-08-04 0.038 121,688 +0 0.01% 4,624
2025-08-05 2025-08-01 0.038 121,688 +0 0.01% 4,624
2025-08-04 2025-07-31 0.038 121,688 +0 0.01% 4,624
2025-08-01 2025-07-30 0.038 121,688 +0 0.01% 4,624
2025-07-31 2025-07-29 0.038 121,688 +0 0.01% 4,624
2025-07-30 2025-07-28 0.038 121,688 +0 0.01% 4,624
2025-07-29 2025-07-25 0.038 121,688 +0 0.01% 4,624
2025-07-28 2025-07-24 0.038 121,688 +0 0.01% 4,624
2025-07-25 2025-07-23 0.038 121,688 +0 0.01% 4,624
2025-07-24 2025-07-22 0.038 121,688 +0 0.01% 4,624
2025-07-23 2025-07-21 0.038 121,688 +0 0.01% 4,624
2025-07-22 2025-07-18 0.038 121,688 +0 0.01% 4,624
2025-07-21 2025-07-17 0.038 121,688 +0 0.01% 4,624
2025-07-18 2025-07-16 0.038 121,688 +0 0.01% 4,624
2025-07-17 2025-07-15 0.038 121,688 +0 0.01% 4,624
2025-07-16 2025-07-14 0.038 121,688 +0 0.01% 4,624
2025-07-15 2025-07-11 0.038 121,688 +0 0.01% 4,624
2025-07-14 2025-07-10 0.038 121,688 +0 0.01% 4,624
2025-07-11 2025-07-09 0.038 121,688 +0 0.01% 4,624
2025-07-10 2025-07-08 0.038 121,688 +0 0.01% 4,624
2025-07-09 2025-07-07 0.038 121,688 +0 0.01% 4,624
2025-07-08 2025-07-04 0.038 121,688 +0 0.01% 4,624
2025-07-07 2025-07-03 0.038 121,688 +0 0.01% 4,624
2025-07-04 2025-07-02 0.038 121,688 +0 0.01% 4,624
2025-07-03 2025-06-30 0.038 121,688 +0 0.01% 4,624
2025-07-02 2025-06-27 0.038 121,688 +0 0.01% 4,624
2025-06-30 2025-06-26 0.038 121,688 +0 0.01% 4,624
2025-06-27 2025-06-25 0.038 121,688 +0 0.01% 4,624
2025-06-26 2025-06-24 0.038 121,688 +0 0.01% 4,624
2025-06-25 2025-06-23 0.038 121,688 +0 0.01% 4,624
2025-06-24 2025-06-20 0.038 121,688 +0 0.01% 4,624
2025-06-23 2025-06-19 0.038 121,688 +0 0.01% 4,624
2025-06-20 2025-06-18 0.038 121,688 +0 0.01% 4,624
2025-06-19 2025-06-17 0.038 121,688 +0 0.01% 4,624
2025-06-18 2025-06-16 0.038 121,688 +0 0.01% 4,624
2025-06-17 2025-06-13 0.038 121,688 +0 0.01% 4,624
2025-06-16 2025-06-12 0.038 121,688 +0 0.01% 4,624
2025-06-13 2025-06-11 0.038 121,688 +0 0.01% 4,624
2025-06-12 2025-06-10 0.038 121,688 +0 0.01% 4,624
2025-06-11 2025-06-09 0.038 121,688 +0 0.01% 4,624
2025-06-10 2025-06-06 0.038 121,688 +0 0.01% 4,624
2025-06-09 2025-06-05 0.038 121,688 +0 0.01% 4,624
2025-06-06 2025-06-04 0.038 121,688 +0 0.01% 4,624
2025-06-05 2025-06-03 0.038 121,688 +0 0.01% 4,624
2025-06-04 2025-06-02 0.038 121,688 +0 0.01% 4,624
2025-06-03 2025-05-30 0.038 121,688 +0 0.01% 4,624
2025-06-02 2025-05-29 0.038 121,688 +0 0.01% 4,624
2025-05-30 2025-05-28 0.038 121,688 +0 0.01% 4,624
2025-05-29 2025-05-27 0.038 121,688 +0 0.01% 4,624
2025-05-28 2025-05-26 0.038 121,688 +0 0.01% 4,624
2025-05-27 2025-05-23 0.038 121,688 +0 0.01% 4,624
2025-05-26 2025-05-22 0.038 121,688 +0 0.01% 4,624
2025-05-23 2025-05-21 0.038 121,688 +0 0.01% 4,624
2025-05-22 2025-05-20 0.038 121,688 +0 0.01% 4,624
2025-05-21 2025-05-19 0.038 121,688 +0 0.01% 4,624
2025-05-20 2025-05-16 0.038 121,688 +0 0.01% 4,624
2025-05-19 2025-05-15 0.038 121,688 +0 0.01% 4,624
2025-05-16 2025-05-14 0.038 121,688 +0 0.01% 4,624
2025-05-15 2025-05-13 0.038 121,688 +0 0.01% 4,624
2025-05-14 2025-05-12 0.038 121,688 +0 0.01% 4,624
2025-05-13 2025-05-09 0.038 121,688 +0 0.01% 4,624
2025-05-12 2025-05-08 0.038 121,688 +0 0.01% 4,624
2025-05-09 2025-05-07 0.038 121,688 +0 0.01% 4,624
2025-05-08 2025-05-06 0.038 121,688 +0 0.01% 4,624
2025-05-07 2025-05-02 0.038 121,688 +0 0.01% 4,624
2025-05-06 2025-04-30 0.038 121,688 +0 0.01% 4,624
2025-05-02 2025-04-29 0.038 121,688 +0 0.01% 4,624
2025-04-30 2025-04-28 0.038 121,688 +0 0.01% 4,624
2025-04-29 2025-04-25 0.038 121,688 +0 0.01% 4,624
2025-04-28 2025-04-24 0.038 121,688 +0 0.01% 4,624
2025-04-25 2025-04-23 0.038 121,688 +0 0.01% 4,624
2025-04-24 2025-04-22 0.038 121,688 +0 0.01% 4,624
2025-04-23 2025-04-17 0.038 121,688 +0 0.01% 4,624
2025-04-22 2025-04-16 0.038 121,688 +0 0.01% 4,624
2025-04-17 2025-04-15 0.038 121,688 +0 0.01% 4,624
2025-04-16 2025-04-14 0.038 121,688 +0 0.01% 4,624
2025-04-15 2025-04-11 0.038 121,688 +0 0.01% 4,624
2025-04-14 2025-04-10 0.038 121,688 +0 0.01% 4,624
2025-04-11 2025-04-09 0.038 121,688 +0 0.01% 4,624
2025-04-10 2025-04-08 0.038 121,688 +0 0.01% 4,624
2025-04-09 2025-04-07 0.038 121,688 +0 0.01% 4,624
2025-04-08 2025-04-03 0.038 121,688 +0 0.01% 4,624
2025-04-07 2025-04-02 0.038 121,688 +0 0.01% 4,624
2025-04-03 2025-04-01 0.038 121,688 +0 0.01% 4,624
2025-04-02 2025-03-31 0.038 121,688 +0 0.01% 4,624
2025-04-01 2025-03-28 0.038 121,688 +0 0.01% 4,624
2025-03-31 2025-03-27 0.031 121,688 +0 0.01% 3,772
2025-03-28 2025-03-26 0.035 121,688 +0 0.01% 4,259
2025-03-27 2025-03-25 0.035 121,688 +0 0.01% 4,259
2025-03-26 2025-03-24 0.034 121,688 +0 0.01% 4,137
2025-03-25 2025-03-21 0.034 121,688 +0 0.01% 4,137
2025-03-24 2025-03-20 0.030 121,688 +0 0.01% 3,651
2025-03-21 2025-03-19 0.029 121,688 +0 0.01% 3,529
2025-03-20 2025-03-18 0.028 121,688 +0 0.01% 3,407
2025-03-19 2025-03-17 0.028 121,688 +0 0.01% 3,407
2025-03-18 2025-03-14 0.028 121,688 +0 0.01% 3,407
2025-03-17 2025-03-13 0.026 121,688 +0 0.01% 3,164
2025-03-14 2025-03-12 0.026 121,688 +0 0.01% 3,164
2025-03-13 2025-03-11 0.026 121,688 +0 0.01% 3,164
2025-03-12 2025-03-10 0.026 121,688 +0 0.01% 3,164
2025-03-11 2025-03-07 0.026 121,688 +0 0.01% 3,164
2025-03-10 2025-03-06 0.026 121,688 +0 0.01% 3,164
2025-03-07 2025-03-05 0.028 121,688 +0 0.01% 3,407
2025-03-06 2025-03-04 0.028 121,688 +0 0.01% 3,407
2025-03-05 2025-03-03 0.028 121,688 +0 0.01% 3,407
2025-03-04 2025-02-28 0.029 121,688 +0 0.01% 3,529
2025-03-03 2025-02-27 0.027 121,688 +0 0.01% 3,286
2025-02-28 2025-02-26 0.027 121,688 +0 0.01% 3,286
2025-02-27 2025-02-25 0.027 121,688 +0 0.01% 3,286
2025-02-26 2025-02-24 0.026 121,688 +0 0.01% 3,164
2025-02-25 2025-02-21 0.028 121,688 +0 0.01% 3,407
2025-02-24 2025-02-20 0.026 121,688 +0 0.01% 3,164
2025-02-21 2025-02-19 0.028 121,688 +0 0.01% 3,407
2025-02-20 2025-02-18 0.027 121,688 +0 0.01% 3,286
2025-02-19 2025-02-17 0.027 121,688 +0 0.01% 3,286
2025-02-18 2025-02-14 0.027 121,688 +0 0.01% 3,286
2025-02-17 2025-02-13 0.027 121,688 +0 0.01% 3,286
2025-02-14 2025-02-12 0.027 121,688 +0 0.01% 3,286
2025-02-13 2025-02-11 0.028 121,688 +0 0.01% 3,407
2025-02-12 2025-02-10 0.026 121,688 +0 0.01% 3,164
2025-02-11 2025-02-07 0.026 121,688 +0 0.01% 3,164
2025-02-10 2025-02-06 0.026 121,688 +0 0.01% 3,164
2025-02-07 2025-02-05 0.026 121,688 +0 0.01% 3,164
2025-02-06 2025-02-04 0.026 121,688 +0 0.01% 3,164
2025-02-05 2025-02-03 0.026 121,688 +0 0.01% 3,164
2025-02-04 2025-01-28 0.026 121,688 +0 0.01% 3,164
2025-02-03 2025-01-24 0.026 121,688 +0 0.01% 3,164
2025-01-27 2025-01-23 0.024 121,688 +0 0.01% 2,921
2025-01-24 2025-01-22 0.025 121,688 +0 0.01% 3,042
2025-01-23 2025-01-21 0.025 121,688 +0 0.01% 3,042
2025-01-22 2025-01-20 0.025 121,688 +0 0.01% 3,042
2025-01-21 2025-01-17 0.025 121,688 +0 0.01% 3,042
2025-01-20 2025-01-16 0.025 121,688 +0 0.01% 3,042
2025-01-17 2025-01-15 0.026 121,688 +0 0.01% 3,164
2025-01-16 2025-01-14 0.026 121,688 +0 0.01% 3,164
2025-01-15 2025-01-13 0.030 121,688 +0 0.01% 3,651
2025-01-14 2025-01-10 0.030 121,688 +0 0.01% 3,651
2025-01-13 2025-01-09 0.030 121,688 +0 0.01% 3,651
2025-01-10 2025-01-08 0.027 121,688 +0 0.01% 3,286
2025-01-09 2025-01-07 0.027 121,688 +0 0.01% 3,286
2025-01-08 2025-01-06 0.027 121,688 +0 0.01% 3,286
2025-01-07 2025-01-03 0.027 121,688 +0 0.01% 3,286
2025-01-06 2025-01-02 0.027 121,688 +0 0.01% 3,286
2025-01-03 2024-12-31 0.027 121,688 +0 0.01% 3,286
2025-01-02 2024-12-27 0.031 121,688 +0 0.01% 3,772
2024-12-30 2024-12-24 0.031 121,688 +0 0.01% 3,772
2024-12-27 2024-12-20 0.035 121,688 +0 0.01% 4,259
2024-12-23 2024-12-19 0.031 121,688 +0 0.01% 3,772
2024-12-20 2024-12-18 0.031 121,688 +0 0.01% 3,772
2024-12-19 2024-12-17 0.031 121,688 +0 0.01% 3,772
2024-12-18 2024-12-16 0.031 121,688 +0 0.01% 3,772
2024-12-17 2024-12-13 0.031 121,688 +0 0.01% 3,772
2024-12-16 2024-12-12 0.031 121,688 +0 0.01% 3,772
2024-12-13 2024-12-11 0.031 121,688 +0 0.01% 3,772
2024-12-12 2024-12-10 0.032 121,688 +0 0.01% 3,894
2024-12-11 2024-12-09 0.034 121,688 +0 0.01% 4,137
2024-12-10 2024-12-06 0.033 121,688 +0 0.01% 4,016
2024-12-09 2024-12-05 0.034 121,688 +0 0.01% 4,137
2024-12-06 2024-12-04 0.037 121,688 +0 0.01% 4,502
2024-12-05 2024-12-03 0.037 121,688 +0 0.01% 4,502
2024-12-04 2024-12-02 0.040 121,688 +0 0.01% 4,868
2024-12-03 2024-11-29 0.044 121,688 +0 0.01% 5,354
2024-12-02 2024-11-28 0.033 121,688 +0 0.01% 4,016
2024-11-29 2024-11-27 0.033 121,688 +0 0.01% 4,016
2024-11-28 2024-11-26 0.033 121,688 +0 0.01% 4,016
2024-11-27 2024-11-25 0.033 121,688 +0 0.01% 4,016
2024-11-26 2024-11-22 0.033 121,688 +0 0.01% 4,016
2024-11-25 2024-11-21 0.041 121,688 +0 0.01% 4,989
2024-11-22 2024-11-20 0.041 121,688 +0 0.01% 4,989
2024-11-21 2024-11-19 0.033 121,688 +0 0.01% 4,016
2024-11-20 2024-11-18 0.040 121,688 +0 0.01% 4,868
2024-11-19 2024-11-15 0.040 121,688 +0 0.01% 4,868
2024-11-18 2024-11-14 0.040 121,688 +0 0.01% 4,868
2024-11-15 2024-11-13 0.040 121,688 +0 0.01% 4,868
2024-11-14 2024-11-12 0.040 121,688 +0 0.01% 4,868
2024-11-13 2024-11-11 0.040 121,688 +0 0.01% 4,868
2024-11-12 2024-11-08 0.042 121,688 +0 0.01% 5,111
2024-11-11 2024-11-07 0.041 121,688 +0 0.01% 4,989
2024-11-08 2024-11-06 0.040 121,688 +0 0.01% 4,868
2024-11-07 2024-11-05 0.040 121,688 +0 0.01% 4,868
2024-11-06 2024-11-04 0.040 121,688 +0 0.01% 4,868
2024-11-05 2024-11-01 0.038 121,688 +0 0.01% 4,624
2024-11-04 2024-10-31 0.045 121,688 +0 0.01% 5,476
2024-11-01 2024-10-30 0.045 121,688 +0 0.01% 5,476
2024-10-31 2024-10-29 0.045 121,688 +0 0.01% 5,476
2024-10-30 2024-10-28 0.039 121,688 +0 0.01% 4,746
2024-10-29 2024-10-25 0.039 121,688 +0 0.01% 4,746
2024-10-28 2024-10-24 0.039 121,688 +0 0.01% 4,746
2024-10-25 2024-10-23 0.041 121,688 +0 0.01% 4,989
2024-10-24 2024-10-22 0.041 121,688 +0 0.01% 4,989
2024-10-23 2024-10-21 0.041 121,688 +0 0.01% 4,989
2024-10-22 2024-10-18 0.041 121,688 +0 0.01% 4,989
2024-10-21 2024-10-17 0.037 121,688 +0 0.01% 4,502
2024-10-18 2024-10-16 0.037 121,688 +0 0.01% 4,502
2024-10-17 2024-10-15 0.042 121,688 +0 0.01% 5,111
2024-10-16 2024-10-14 0.040 121,688 +0 0.01% 4,868
2024-10-15 2024-10-10 0.040 121,688 +0 0.01% 4,868
2024-10-14 2024-10-09 0.038 121,688 +0 0.01% 4,624
2024-10-10 2024-10-08 0.050 121,688 +0 0.01% 6,084
2024-10-09 2024-10-07 0.062 121,688 +0 0.01% 7,545
2024-10-08 2024-10-04 0.051 121,688 +0 0.01% 6,206
2024-10-07 2024-10-03 0.045 121,688 +0 0.01% 5,476
2024-10-04 2024-10-02 0.049 121,688 +0 0.01% 5,963
2024-10-03 2024-09-30 0.035 121,688 +0 0.01% 4,259
2024-10-02 2024-09-27 0.037 121,688 +0 0.01% 4,502
2024-09-30 2024-09-26 0.037 121,688 +0 0.01% 4,502
2024-09-27 2024-09-25 0.030 121,688 +0 0.01% 3,651
2024-09-26 2024-09-24 0.030 121,688 +0 0.01% 3,651
2024-09-25 2024-09-23 0.028 121,688 +0 0.01% 3,407
2024-09-24 2024-09-20 0.028 121,688 +0 0.01% 3,407
2024-09-23 2024-09-19 0.028 121,688 +0 0.01% 3,407
2024-09-20 2024-09-17 0.028 121,688 +0 0.01% 3,407
2024-09-19 2024-09-16 0.028 121,688 +0 0.01% 3,407
2024-09-17 2024-09-13 0.028 121,688 +0 0.01% 3,407
2024-09-16 2024-09-12 0.028 121,688 +0 0.01% 3,407
2024-09-13 2024-09-11 0.036 121,688 +0 0.01% 4,381
2024-09-12 2024-09-10 0.038 121,688 +0 0.01% 4,624
2024-09-11 2024-09-09 0.038 121,688 +0 0.01% 4,624
2024-09-10 2024-09-05 0.038 121,688 +0 0.01% 4,624
2024-09-09 2024-09-04 0.030 121,688 +0 0.01% 3,651
2024-09-05 2024-09-03 0.030 121,688 +0 0.01% 3,651
2024-09-04 2024-09-02 0.030 121,688 +0 0.01% 3,651
2024-09-03 2024-08-30 0.030 121,688 +0 0.01% 3,651
2024-09-02 2024-08-29 0.028 121,688 +0 0.01% 3,407
2024-08-30 2024-08-28 0.028 121,688 +0 0.01% 3,407
2024-08-29 2024-08-27 0.028 121,688 +0 0.01% 3,407
2024-08-28 2024-08-26 0.028 121,688 +0 0.01% 3,407
2024-08-27 2024-08-23 0.028 121,688 +0 0.01% 3,407
2024-08-26 2024-08-22 0.028 121,688 +0 0.01% 3,407
2024-08-23 2024-08-21 0.028 121,688 +0 0.01% 3,407
2024-08-22 2024-08-20 0.028 121,688 +0 0.01% 3,407
2024-08-21 2024-08-19 0.031 121,688 +0 0.01% 3,772
2024-08-20 2024-08-16 0.031 121,688 +0 0.01% 3,772
2024-08-19 2024-08-15 0.033 121,688 +0 0.01% 4,016
2024-08-16 2024-08-14 0.033 121,688 +0 0.01% 4,016
2024-08-15 2024-08-13 0.033 121,688 +0 0.01% 4,016
2024-08-14 2024-08-12 0.033 121,688 +0 0.01% 4,016
2024-08-13 2024-08-09 0.033 121,688 +0 0.01% 4,016
2024-08-12 2024-08-08 0.033 121,688 +0 0.01% 4,016
2024-08-09 2024-08-07 0.036 121,688 +0 0.01% 4,381
2024-08-08 2024-08-06 0.036 121,688 +0 0.01% 4,381
2024-08-07 2024-08-05 0.036 121,688 +0 0.01% 4,381
2024-08-06 2024-08-02 0.036 121,688 +0 0.01% 4,381
2024-08-05 2024-08-01 0.035 121,688 +0 0.01% 4,259
2024-08-02 2024-07-31 0.034 121,688 +0 0.01% 4,137
2024-08-01 2024-07-30 0.035 121,688 +0 0.01% 4,259
2024-07-31 2024-07-29 0.042 121,688 +0 0.01% 5,111
2024-07-30 2024-07-26 0.050 121,688 +0 0.01% 6,084
2024-07-29 2024-07-25 0.036 121,688 +0 0.01% 4,381
2024-07-26 2024-07-24 0.036 121,688 +0 0.01% 4,381
2024-07-25 2024-07-23 0.037 121,688 +0 0.01% 4,502
2024-07-24 2024-07-22 0.037 121,688 +0 0.01% 4,502
2024-07-23 2024-07-19 0.037 121,688 +0 0.01% 4,502
2024-07-22 2024-07-18 0.037 121,688 +0 0.01% 4,502
2024-07-19 2024-07-17 0.037 121,688 +0 0.01% 4,502
2024-07-18 2024-07-16 0.037 121,688 +0 0.01% 4,502
2024-07-17 2024-07-15 0.037 121,688 +0 0.01% 4,502
2024-07-16 2024-07-12 0.037 121,688 +0 0.01% 4,502
2024-07-15 2024-07-11 0.035 121,688 +0 0.01% 4,259
2024-07-12 2024-07-10 0.046 121,688 +0 0.01% 5,598
2024-07-11 2024-07-09 0.045 121,688 +0 0.01% 5,476
2024-07-10 2024-07-08 0.045 121,688 +0 0.01% 5,476
2024-07-09 2024-07-05 0.045 121,688 +0 0.01% 5,476
2024-07-08 2024-07-04 0.048 121,688 +0 0.01% 5,841
2024-07-05 2024-07-03 0.056 121,688 +0 0.01% 6,815
2024-07-04 2024-07-02 0.056 121,688 +0 0.01% 6,815
2024-07-03 2024-06-28 0.056 121,688 +0 0.01% 6,815
2024-07-02 2024-06-27 0.056 121,688 +0 0.01% 6,815
2024-06-28 2024-06-26 0.056 121,688 +0 0.01% 6,815
2024-06-27 2024-06-25 0.052 121,688 +0 0.01% 6,328
2024-06-26 2024-06-24 0.050 121,688 +0 0.01% 6,084
2024-06-25 2024-06-21 0.055 121,688 +0 0.01% 6,693
2024-06-24 2024-06-20 0.056 121,688 +0 0.01% 6,815
2024-06-21 2024-06-19 0.055 121,688 +0 0.01% 6,693
2024-06-20 2024-06-18 0.055 121,688 +0 0.01% 6,693
2024-06-19 2024-06-17 0.055 121,688 +0 0.01% 6,693
2024-06-18 2024-06-14 0.056 121,688 +0 0.01% 6,815
2024-06-17 2024-06-13 0.054 121,688 +0 0.01% 6,571
2024-06-14 2024-06-12 0.063 121,688 +0 0.01% 7,666
2024-06-13 2024-06-11 0.063 121,688 +0 0.01% 7,666
2024-06-12 2024-06-07 0.063 121,688 +0 0.01% 7,666
2024-06-11 2024-06-06 0.063 121,688 +0 0.01% 7,666
2024-06-07 2024-06-05 0.063 121,688 +0 0.01% 7,666
2024-06-06 2024-06-04 0.063 121,688 +0 0.01% 7,666
2024-06-05 2024-06-03 0.063 121,688 +0 0.01% 7,666
2024-06-04 2024-05-31 0.063 121,688 +0 0.01% 7,666
2024-06-03 2024-05-30 0.063 121,688 +0 0.01% 7,666
2024-05-31 2024-05-29 0.060 121,688 +0 0.01% 7,301
2024-05-30 2024-05-28 0.071 121,688 +0 0.01% 8,640
2024-05-29 2024-05-27 0.071 121,688 +0 0.01% 8,640
2024-05-28 2024-05-24 0.071 121,688 +0 0.01% 8,640
2024-05-27 2024-05-23 0.069 121,688 +0 0.01% 8,396
2024-05-24 2024-05-22 0.071 121,688 +0 0.01% 8,640
2024-05-23 2024-05-21 0.070 121,688 +0 0.01% 8,518
2024-05-22 2024-05-20 0.071 121,688 +0 0.01% 8,640
2024-05-21 2024-05-17 0.070 121,688 +0 0.01% 8,518
2024-05-20 2024-05-16 0.058 121,688 +0 0.01% 7,058
2024-05-17 2024-05-14 0.051 121,688 +0 0.01% 6,206
2024-05-16 2024-05-13 0.050 121,688 +0 0.01% 6,084
2024-05-14 2024-05-10 0.044 121,688 +0 0.01% 5,354
2024-05-13 2024-05-09 0.041 121,688 +0 0.01% 4,989
2024-05-10 2024-05-08 0.041 121,688 +0 0.01% 4,989
2024-05-09 2024-05-07 0.041 121,688 +0 0.01% 4,989
2024-05-08 2024-05-06 0.043 121,688 +0 0.01% 5,233
2024-05-07 2024-05-03 0.046 121,688 +0 0.01% 5,598
2024-05-06 2024-05-02 0.046 121,688 +0 0.01% 5,598
2024-05-03 2024-04-30 0.046 121,688 +0 0.01% 5,598
2024-05-02 2024-04-29 0.046 121,688 +0 0.01% 5,598
2024-04-30 2024-04-26 0.049 121,688 +0 0.01% 5,963
2024-04-29 2024-04-25 0.049 121,688 +0 0.01% 5,963
2024-04-26 2024-04-24 0.049 121,688 +0 0.01% 5,963
2024-04-25 2024-04-23 0.046 121,688 +0 0.01% 5,598
2024-04-24 2024-04-22 0.047 121,688 +0 0.01% 5,719
2024-04-23 2024-04-19 0.047 121,688 +0 0.01% 5,719
2024-04-22 2024-04-18 0.045 121,688 +0 0.01% 5,476
2024-04-19 2024-04-17 0.041 121,688 +0 0.01% 4,989
2024-04-18 2024-04-16 0.043 121,688 +0 0.01% 5,233
2024-04-17 2024-04-15 0.042 121,688 +0 0.01% 5,111
2024-04-16 2024-04-12 0.041 121,688 +0 0.01% 4,989
2024-04-15 2024-04-11 0.041 121,688 +0 0.01% 4,989
2024-04-12 2024-04-10 0.041 121,688 +0 0.01% 4,989
2024-04-11 2024-04-09 0.041 121,688 +0 0.01% 4,989
2024-04-10 2024-04-08 0.041 121,688 +0 0.01% 4,989
2024-04-09 2024-04-05 0.043 121,688 +0 0.01% 5,233
2024-04-08 2024-04-03 0.044 121,688 +0 0.01% 5,354
2024-04-05 2024-04-02 0.045 121,688 +0 0.01% 5,476
2024-04-03 2024-03-28 0.049 121,688 +0 0.01% 5,963
2024-04-02 2024-03-27 0.049 121,688 +0 0.01% 5,963
2024-03-28 2024-03-26 0.051 121,688 +0 0.01% 6,206
2024-03-27 2024-03-25 0.051 121,688 +0 0.01% 6,206
2024-03-26 2024-03-22 0.053 121,688 +0 0.01% 6,449
2024-03-25 2024-03-21 0.053 121,688 +0 0.01% 6,449
2024-03-22 2024-03-20 0.053 121,688 +0 0.01% 6,449
2024-03-21 2024-03-19 0.047 121,688 +0 0.01% 5,719
2024-03-20 2024-03-18 0.063 121,688 +0 0.01% 7,666
2024-03-19 2024-03-15 0.061 121,688 +0 0.01% 7,423
2024-03-18 2024-03-14 0.061 121,688 +0 0.01% 7,423
2024-03-15 2024-03-13 0.057 121,688 +0 0.01% 6,936
2024-03-14 2024-03-12 0.056 121,688 +0 0.01% 6,815
2024-03-13 2024-03-11 0.056 121,688 +0 0.01% 6,815
2024-03-12 2024-03-08 0.060 121,688 +0 0.01% 7,301
2024-03-11 2024-03-07 0.060 121,688 +0 0.01% 7,301
2024-03-08 2024-03-06 0.064 121,688 +0 0.01% 7,788
2024-03-07 2024-03-05 0.064 121,688 +0 0.01% 7,788
2024-03-06 2024-03-04 0.056 121,688 +0 0.01% 6,815
2024-03-05 2024-03-01 0.057 121,688 +0 0.01% 6,936
2024-03-04 2024-02-29 0.057 121,688 +0 0.01% 6,936
2024-03-01 2024-02-28 0.057 121,688 +0 0.01% 6,936
2024-02-29 2024-02-27 0.057 121,688 +0 0.01% 6,936
2024-02-28 2024-02-26 0.057 121,688 +0 0.01% 6,936
2024-02-27 2024-02-23 0.057 121,688 +0 0.01% 6,936
2024-02-26 2024-02-22 0.057 121,688 +0 0.01% 6,936
2024-02-23 2024-02-21 0.060 121,688 +0 0.01% 7,301
2024-02-22 2024-02-20 0.060 121,688 +0 0.01% 7,301
2024-02-21 2024-02-19 0.057 121,688 +0 0.01% 6,936
2024-02-20 2024-02-16 0.065 121,688 +0 0.01% 7,910
2024-02-19 2024-02-15 0.073 121,688 +0 0.01% 8,883
2024-02-16 2024-02-14 0.071 121,688 +0 0.01% 8,640
2024-02-15 2024-02-09 0.072 121,688 +0 0.01% 8,762
2024-02-14 2024-02-07 0.072 121,688 +0 0.01% 8,762
2024-02-08 2024-02-06 0.072 121,688 +0 0.01% 8,762
2024-02-07 2024-02-05 0.054 121,688 +0 0.01% 6,571
2024-02-06 2024-02-02 0.066 121,688 +0 0.01% 8,031
2024-02-05 2024-02-01 0.067 121,688 +0 0.01% 8,153
2024-02-02 2024-01-31 0.067 121,688 +0 0.01% 8,153
2024-02-01 2024-01-30 0.067 121,688 +0 0.01% 8,153
2024-01-31 2024-01-29 0.067 121,688 +0 0.01% 8,153
2024-01-30 2024-01-26 0.067 121,688 +0 0.01% 8,153
2024-01-29 2024-01-25 0.067 121,688 +0 0.01% 8,153
2024-01-26 2024-01-24 0.068 121,688 +0 0.01% 8,275
2024-01-25 2024-01-23 0.068 121,688 +0 0.01% 8,275
2024-01-24 2024-01-22 0.068 121,688 +0 0.01% 8,275
2024-01-23 2024-01-19 0.068 121,688 +0 0.01% 8,275
2024-01-22 2024-01-18 0.064 121,688 +0 0.01% 7,788
2024-01-19 2024-01-17 0.064 121,688 +0 0.01% 7,788
2024-01-18 2024-01-16 0.066 121,688 +0 0.01% 8,031
2024-01-17 2024-01-15 0.078 121,688 +0 0.01% 9,492
2024-01-16 2024-01-12 0.078 121,688 +0 0.01% 9,492
2024-01-15 2024-01-11 0.076 121,688 +0 0.01% 9,248
2024-01-12 2024-01-10 0.073 121,688 +0 0.01% 8,883
2024-01-11 2024-01-09 0.077 121,688 +0 0.01% 9,370
2024-01-10 2024-01-08 0.076 121,688 +0 0.01% 9,248
2024-01-09 2024-01-05 0.077 121,688 +0 0.01% 9,370
2024-01-08 2024-01-04 0.071 121,688 +0 0.01% 8,640
2024-01-05 2024-01-03 0.088 121,688 +0 0.01% 10,709
2024-01-04 2024-01-02 0.068 121,688 +0 0.01% 8,275
2024-01-03 2023-12-29 0.068 121,688 +0 0.01% 8,275
2024-01-02 2023-12-28 0.068 121,688 +0 0.01% 8,275
2023-12-29 2023-12-27 0.068 121,688 +0 0.01% 8,275
2023-12-28 2023-12-22 0.068 121,688 +0 0.01% 8,275
2023-12-27 2023-12-21 0.070 121,688 +0 0.01% 8,518
2023-12-22 2023-12-20 0.067 121,688 +0 0.01% 8,153
2023-12-21 2023-12-19 0.075 121,688 +0 0.01% 9,127
2023-12-20 2023-12-18 0.075 121,688 +0 0.01% 9,127
2023-12-19 2023-12-15 0.075 121,688 +0 0.01% 9,127
2023-12-18 2023-12-14 0.066 121,688 +0 0.01% 8,031
2023-12-15 2023-12-13 0.066 121,688 +0 0.01% 8,031
2023-12-14 2023-12-12 0.066 121,688 +0 0.01% 8,031
2023-12-13 2023-12-11 0.065 121,688 +0 0.01% 7,910
2023-12-12 2023-12-08 0.071 121,688 +0 0.01% 8,640
2023-12-11 2023-12-07 0.071 121,688 +0 0.01% 8,640
2023-12-08 2023-12-06 0.071 121,688 +0 0.01% 8,640
2023-12-07 2023-12-05 0.071 121,688 +0 0.01% 8,640
2023-12-06 2023-12-04 0.072 121,688 +0 0.01% 8,762
2023-12-05 2023-12-01 0.071 121,688 +0 0.01% 8,640
2023-12-04 2023-11-30 0.065 121,688 +0 0.01% 7,910
2023-12-01 2023-11-29 0.065 121,688 +0 0.01% 7,910
2023-11-30 2023-11-28 0.065 121,688 +0 0.01% 7,910
2023-11-29 2023-11-27 0.067 121,688 +0 0.01% 8,153
2023-11-28 2023-11-24 0.067 121,688 +0 0.01% 8,153
2023-11-27 2023-11-23 0.081 121,688 +0 0.01% 9,857
2023-11-24 2023-11-22 0.070 121,688 +0 0.01% 8,518
2023-11-23 2023-11-21 0.070 121,688 +0 0.01% 8,518
2023-11-22 2023-11-20 0.071 121,688 +0 0.01% 8,640
2023-11-21 2023-11-17 0.063 121,688 +0 0.01% 7,666
2023-11-20 2023-11-16 0.063 121,688 +0 0.01% 7,666
2023-11-17 2023-11-15 0.063 121,688 +0 0.01% 7,666
2023-11-16 2023-11-14 0.062 121,688 +0 0.01% 7,545
2023-11-15 2023-11-13 0.071 121,688 +0 0.01% 8,640
2023-11-14 2023-11-10 0.071 121,688 +0 0.01% 8,640
2023-11-13 2023-11-09 0.071 121,688 +0 0.01% 8,640
2023-11-10 2023-11-08 0.071 121,688 +0 0.01% 8,640
2023-11-09 2023-11-07 0.072 121,688 +0 0.01% 8,762
2023-11-08 2023-11-06 0.066 121,688 +0 0.01% 8,031
2023-11-07 2023-11-03 0.057 121,688 +0 0.01% 6,936
2023-11-06 2023-11-02 0.061 121,688 +0 0.01% 7,423
2023-11-03 2023-11-01 0.061 121,688 +0 0.01% 7,423
2023-11-02 2023-10-31 0.059 121,688 +0 0.01% 7,180
2023-11-01 2023-10-30 0.058 121,688 +0 0.01% 7,058
2023-10-31 2023-10-27 0.069 121,688 +0 0.01% 8,396
2023-10-30 2023-10-26 0.069 121,688 +0 0.01% 8,396
2023-10-27 2023-10-25 0.069 121,688 +0 0.01% 8,396
2023-10-26 2023-10-24 0.069 121,688 +0 0.01% 8,396
2023-10-25 2023-10-20 0.061 121,688 +0 0.01% 7,423
2023-10-24 2023-10-19 0.061 121,688 +0 0.01% 7,423
2023-10-20 2023-10-18 0.061 121,688 +0 0.01% 7,423
2023-10-19 2023-10-17 0.063 121,688 +0 0.01% 7,666
2023-10-18 2023-10-16 0.063 121,688 +0 0.01% 7,666
2023-10-17 2023-10-13 0.063 121,688 +0 0.01% 7,666
2023-10-16 2023-10-12 0.068 121,688 +0 0.01% 8,275
2023-10-13 2023-10-11 0.068 121,688 +0 0.01% 8,275
2023-10-12 2023-10-10 0.068 121,688 +0 0.01% 8,275
2023-10-11 2023-10-09 0.080 121,688 +0 0.01% 9,735
2023-10-10 2023-10-06 0.080 121,688 +0 0.01% 9,735
2023-10-09 2023-10-05 0.070 121,688 +0 0.01% 8,518
2023-10-06 2023-10-04 0.070 121,688 +0 0.01% 8,518
2023-10-05 2023-10-03 0.070 121,688 +0 0.01% 8,518
2023-10-04 2023-09-29 0.073 121,688 +0 0.01% 8,883
2023-10-03 2023-09-28 0.073 121,688 +0 0.01% 8,883
2023-09-29 2023-09-27 0.077 121,688 +0 0.01% 9,370
2023-09-28 2023-09-26 0.077 121,688 +0 0.01% 9,370
2023-09-27 2023-09-25 0.082 121,688 +0 0.01% 9,978
2023-09-26 2023-09-22 0.077 121,688 +0 0.01% 9,370
2023-09-25 2023-09-21 0.083 121,688 +0 0.01% 10,100
2023-09-22 2023-09-20 0.086 121,688 +0 0.01% 10,465
2023-09-21 2023-09-19 0.086 121,688 +0 0.01% 10,465
2023-09-20 2023-09-18 0.084 121,688 +0 0.01% 10,222
2023-09-19 2023-09-15 0.084 121,688 +0 0.01% 10,222
2023-09-18 2023-09-14 0.084 121,688 +0 0.01% 10,222
2023-09-15 2023-09-13 0.084 121,688 +0 0.01% 10,222
2023-09-14 2023-09-12 0.084 121,688 +0 0.01% 10,222
2023-09-13 2023-09-11 0.100 121,688 +0 0.01% 12,169
2023-09-12 2023-09-07 0.100 121,688 +0 0.01% 12,169
2023-09-11 2023-09-06 0.100 121,688 +0 0.01% 12,169
2023-09-07 2023-09-05 0.100 121,688 +0 0.01% 12,169
2023-09-06 2023-09-04 0.100 121,688 +0 0.01% 12,169
2023-09-05 2023-08-31 0.100 121,688 +0 0.01% 12,169
2023-09-04 2023-08-30 0.100 121,688 +0 0.01% 12,169
2023-08-31 2023-08-29 0.102 121,688 +0 0.01% 12,412
2023-08-30 2023-08-28 0.112 121,688 +0 0.01% 13,629
2023-08-29 2023-08-25 0.085 121,688 +0 0.01% 10,343
2023-08-28 2023-08-24 0.085 121,688 +0 0.01% 10,343
2023-08-25 2023-08-23 0.078 121,688 +0 0.01% 9,492
2023-08-24 2023-08-22 0.080 121,688 +0 0.01% 9,735
2023-08-23 2023-08-21 0.080 121,688 +0 0.01% 9,735
2023-08-22 2023-08-18 0.080 121,688 +0 0.01% 9,735
2023-08-21 2023-08-17 0.080 121,688 +0 0.01% 9,735
2023-08-18 2023-08-16 0.078 121,688 +0 0.01% 9,492
2023-08-17 2023-08-15 0.078 121,688 +0 0.01% 9,492
2023-08-16 2023-08-14 0.080 121,688 +0 0.01% 9,735
2023-08-15 2023-08-11 0.080 121,688 +0 0.01% 9,735
2023-08-14 2023-08-10 0.080 121,688 +0 0.01% 9,735
2023-08-11 2023-08-09 0.073 121,688 +0 0.01% 8,883
2023-08-10 2023-08-08 0.083 121,688 +0 0.01% 10,100
2023-08-09 2023-08-07 0.083 121,688 +0 0.01% 10,100
2023-08-08 2023-08-04 0.073 121,688 +0 0.01% 8,883
2023-08-07 2023-08-03 0.073 121,688 +0 0.01% 8,883
2023-08-04 2023-08-02 0.073 121,688 +0 0.01% 8,883
2023-08-03 2023-08-01 0.073 121,688 +0 0.01% 8,883
2023-08-02 2023-07-31 0.073 121,688 +0 0.01% 8,883
2023-08-01 2023-07-28 0.073 121,688 +0 0.01% 8,883
2023-07-31 2023-07-27 0.073 121,688 +0 0.01% 8,883
2023-07-28 2023-07-26 0.073 121,688 +0 0.01% 8,883
2023-07-27 2023-07-25 0.073 121,688 +0 0.01% 8,883
2023-07-26 2023-07-24 0.073 121,688 +0 0.01% 8,883
2023-07-25 2023-07-21 0.073 121,688 +0 0.01% 8,883
2023-07-24 2023-07-20 0.073 121,688 +0 0.01% 8,883
2023-07-21 2023-07-19 0.073 121,688 +0 0.01% 8,883
2023-07-20 2023-07-18 0.073 121,688 +0 0.01% 8,883
2023-07-19 2023-07-14 0.073 121,688 +0 0.01% 8,883
2023-07-18 2023-07-13 0.074 121,688 +0 0.01% 9,005
2023-07-14 2023-07-12 0.074 121,688 +0 0.01% 9,005
2023-07-13 2023-07-11 0.073 121,688 +0 0.01% 8,883
2023-07-12 2023-07-10 0.072 121,688 +0 0.01% 8,762
2023-07-11 2023-07-07 0.071 121,688 +0 0.01% 8,640
2023-07-10 2023-07-06 0.071 121,688 +0 0.01% 8,640
2023-07-07 2023-07-05 0.074 121,688 +0 0.01% 9,005
2023-07-06 2023-07-04 0.073 121,688 +0 0.01% 8,883
2023-07-05 2023-07-03 0.071 121,688 +0 0.01% 8,640
2023-07-04 2023-06-30 0.071 121,688 +0 0.01% 8,640
2023-07-03 2023-06-29 0.070 121,688 +0 0.01% 8,518
2023-06-30 2023-06-28 0.070 121,688 +0 0.01% 8,518
2023-06-29 2023-06-27 0.070 121,688 +0 0.01% 8,518
2023-06-28 2023-06-26 0.074 121,688 +0 0.01% 9,005
2023-06-27 2023-06-23 0.074 121,688 +0 0.01% 9,005
2023-06-26 2023-06-21 0.074 121,688 +0 0.01% 9,005
2023-06-23 2023-06-20 0.074 121,688 +0 0.01% 9,005
2023-06-21 2023-06-19 0.074 121,688 +0 0.01% 9,005
2023-06-20 2023-06-16 0.065 121,688 +0 0.01% 7,910
2023-06-19 2023-06-15 0.075 121,688 +0 0.01% 9,127
2023-06-16 2023-06-14 0.056 121,688 +0 0.01% 6,815
2023-06-15 2023-06-13 0.056 121,688 +0 0.01% 6,815
2023-06-14 2023-06-12 0.065 121,688 +0 0.01% 7,910
2023-06-13 2023-06-09 0.065 121,688 +0 0.01% 7,910
2023-06-12 2023-06-08 0.065 121,688 +0 0.01% 7,910
2023-06-09 2023-06-07 0.064 121,688 +0 0.01% 7,788
2023-06-08 2023-06-06 0.064 121,688 +0 0.01% 7,788
2023-06-07 2023-06-05 0.067 121,688 +0 0.01% 8,153
2023-06-06 2023-06-02 0.067 121,688 +0 0.01% 8,153
2023-06-05 2023-06-01 0.066 121,688 +0 0.01% 8,031
2023-06-02 2023-05-31 0.065 121,688 +0 0.01% 7,910
2023-06-01 2023-05-30 0.070 121,688 +0 0.01% 8,518
2023-05-31 2023-05-29 0.070 121,688 +0 0.01% 8,518
2023-05-30 2023-05-25 0.065 121,688 +0 0.01% 7,910
2023-05-29 2023-05-24 0.067 121,688 +0 0.01% 8,153
2023-05-25 2023-05-23 0.068 121,688 +0 0.01% 8,275
2023-05-24 2023-05-22 0.075 121,688 +0 0.01% 9,127
2023-05-23 2023-05-19 0.071 121,688 +0 0.01% 8,640
2023-05-22 2023-05-18 0.071 121,688 +0 0.01% 8,640
2023-05-19 2023-05-17 0.071 121,688 +0 0.01% 8,640
2023-05-18 2023-05-16 0.071 121,688 +0 0.01% 8,640
2023-05-17 2023-05-15 0.076 121,688 +0 0.01% 9,248
2023-05-16 2023-05-12 0.065 121,688 +0 0.01% 7,910
2023-05-15 2023-05-11 0.073 121,688 +0 0.01% 8,883
2023-05-12 2023-05-10 0.075 121,688 +0 0.01% 9,127
2023-05-11 2023-05-09 0.075 121,688 +0 0.01% 9,127
2023-05-10 2023-05-08 0.075 121,688 +0 0.01% 9,127
2023-05-09 2023-05-05 0.075 121,688 +0 0.01% 9,127
2023-05-08 2023-05-04 0.072 121,688 +0 0.01% 8,762
2023-05-05 2023-05-03 0.076 121,688 +0 0.01% 9,248
2023-05-04 2023-05-02 0.084 121,688 +0 0.01% 10,222
2023-05-03 2023-04-28 0.084 121,688 +0 0.01% 10,222
2023-05-02 2023-04-27 0.084 121,688 +0 0.01% 10,222
2023-04-28 2023-04-26 0.084 121,688 +0 0.01% 10,222
2023-04-27 2023-04-25 0.084 121,688 +0 0.01% 10,222
2023-04-26 2023-04-24 0.085 121,688 +0 0.01% 10,343
2023-04-25 2023-04-21 0.073 121,688 +0 0.01% 8,883
2023-04-24 2023-04-20 0.075 121,688 +0 0.01% 9,127
2023-04-21 2023-04-19 0.078 121,688 +0 0.01% 9,492
2023-04-20 2023-04-18 0.076 121,688 +0 0.01% 9,248
2023-04-19 2023-04-17 0.061 121,688 +0 0.01% 7,423
2023-04-18 2023-04-14 0.061 121,688 +0 0.01% 7,423
2023-04-17 2023-04-13 0.060 121,688 +0 0.01% 7,301
2023-04-14 2023-04-12 0.060 121,688 +0 0.01% 7,301
2023-04-13 2023-04-11 0.067 121,688 +0 0.01% 8,153
2023-04-12 2023-04-06 0.067 121,688 +0 0.01% 8,153
2023-04-11 2023-04-04 0.067 121,688 +0 0.01% 8,153
2023-04-06 2023-04-03 0.063 121,688 +0 0.01% 7,666
2023-04-04 2023-03-31 0.063 121,688 +0 0.01% 7,666
2023-04-03 2023-03-30 0.063 121,688 +0 0.01% 7,666
2023-03-31 2023-03-29 0.073 121,688 +0 0.01% 8,883
2023-03-30 2023-03-28 0.073 121,688 +0 0.01% 8,883
2023-03-29 2023-03-27 0.073 121,688 +0 0.01% 8,883
2023-03-28 2023-03-24 0.073 121,688 +0 0.01% 8,883
2023-03-27 2023-03-23 0.073 121,688 +0 0.01% 8,883
2023-03-24 2023-03-22 0.076 121,688 +0 0.01% 9,248
2023-03-23 2023-03-21 0.088 121,688 +0 0.01% 10,709
2023-03-22 2023-03-20 0.088 121,688 +0 0.01% 10,709
2023-03-21 2023-03-17 0.088 121,688 +0 0.01% 10,709
2023-03-20 2023-03-16 0.087 121,688 +0 0.01% 10,587
2023-03-17 2023-03-15 0.080 121,688 +0 0.01% 9,735
2023-03-16 2023-03-14 0.056 121,688 +0 0.01% 6,815
2023-03-15 2023-03-13 0.056 121,688 +0 0.01% 6,815
2023-03-14 2023-03-10 0.061 121,688 +0 0.01% 7,423
2023-03-13 2023-03-09 0.061 121,688 +0 0.01% 7,423
2023-03-10 2023-03-08 0.061 121,688 +0 0.01% 7,423
2023-03-09 2023-03-07 0.061 121,688 +0 0.01% 7,423
2023-03-08 2023-03-06 0.056 121,688 +0 0.01% 6,815
2023-03-07 2023-03-03 0.059 121,688 +0 0.01% 7,180
2023-03-06 2023-03-02 0.059 121,688 +0 0.01% 7,180
2023-03-03 2023-03-01 0.059 121,688 +0 0.01% 7,180
2023-03-02 2023-02-28 0.059 121,688 +0 0.01% 7,180
2023-03-01 2023-02-27 0.057 121,688 +0 0.01% 6,936
2023-02-28 2023-02-24 0.061 121,688 +0 0.01% 7,423
2023-02-27 2023-02-23 0.061 121,688 +0 0.01% 7,423
2023-02-24 2023-02-22 0.061 121,688 +0 0.01% 7,423
2023-02-23 2023-02-21 0.060 121,688 +0 0.01% 7,301
2023-02-22 2023-02-20 0.061 121,688 +0 0.01% 7,423
2023-02-21 2023-02-17 0.062 121,688 +0 0.01% 7,545
2023-02-20 2023-02-16 0.067 121,688 +0 0.01% 8,153
2023-02-17 2023-02-15 0.067 121,688 +0 0.01% 8,153
2023-02-16 2023-02-14 0.067 121,688 +0 0.01% 8,153
2023-02-15 2023-02-13 0.067 121,688 +0 0.01% 8,153
2023-02-14 2023-02-10 0.067 121,688 +0 0.01% 8,153
2023-02-13 2023-02-09 0.067 121,688 +0 0.01% 8,153
2023-02-10 2023-02-08 0.064 121,688 +0 0.01% 7,788
2023-02-09 2023-02-07 0.064 121,688 +0 0.01% 7,788
2023-02-08 2023-02-06 0.063 121,688 +0 0.01% 7,666
2023-02-07 2023-02-03 0.063 121,688 +0 0.01% 7,666
2023-02-06 2023-02-02 0.063 121,688 +0 0.01% 7,666
2023-02-03 2023-02-01 0.063 121,688 +0 0.01% 7,666
2023-02-02 2023-01-31 0.063 121,688 +0 0.01% 7,666
2023-02-01 2023-01-30 0.064 121,688 +0 0.01% 7,788
2023-01-31 2023-01-27 0.065 121,688 +0 0.01% 7,910
2023-01-30 2023-01-26 0.065 121,688 +0 0.01% 7,910
2023-01-27 2023-01-20 0.070 121,688 +0 0.01% 8,518
2023-01-26 2023-01-19 0.070 121,688 +0 0.01% 8,518
2023-01-20 2023-01-18 0.066 121,688 +0 0.01% 8,031
2023-01-19 2023-01-17 0.067 121,688 +0 0.01% 8,153
2023-01-18 2023-01-16 0.075 121,688 +0 0.01% 9,127
2023-01-17 2023-01-13 0.075 121,688 +0 0.01% 9,127
2023-01-16 2023-01-12 0.076 121,688 +0 0.01% 9,248
2023-01-13 2023-01-11 0.076 121,688 +0 0.01% 9,248
2023-01-12 2023-01-10 0.064 121,688 +0 0.01% 7,788
2023-01-11 2023-01-09 0.064 121,688 +0 0.01% 7,788
2023-01-10 2023-01-06 0.072 121,688 +0 0.01% 8,762
2023-01-09 2023-01-05 0.063 121,688 +0 0.01% 7,666
2023-01-06 2023-01-04 0.065 121,688 +0 0.01% 7,910
2023-01-05 2023-01-03 0.067 121,688 +0 0.01% 8,153
2023-01-04 2022-12-30 0.067 121,688 +0 0.01% 8,153
2023-01-03 2022-12-29 0.067 121,688 +0 0.01% 8,153
2022-12-30 2022-12-28 0.067 121,688 +0 0.01% 8,153
2022-12-29 2022-12-23 0.065 121,688 +0 0.01% 7,910
2022-12-28 2022-12-22 0.065 121,688 +0 0.01% 7,910
2022-12-23 2022-12-21 0.070 121,688 +0 0.01% 8,518
2022-12-22 2022-12-20 0.070 121,688 +0 0.01% 8,518
2022-12-21 2022-12-19 0.070 121,688 +0 0.01% 8,518
2022-12-20 2022-12-16 0.070 121,688 +0 0.01% 8,518
2022-12-19 2022-12-15 0.070 121,688 +0 0.01% 8,518
2022-12-16 2022-12-14 0.070 121,688 +0 0.01% 8,518
2022-12-15 2022-12-13 0.070 121,688 +0 0.01% 8,518
2022-12-14 2022-12-12 0.073 121,688 +0 0.01% 8,883
2022-12-13 2022-12-09 0.055 121,688 +0 0.01% 6,693
2022-12-12 2022-12-08 0.053 121,688 +0 0.01% 6,449
2022-12-09 2022-12-07 0.051 121,688 +0 0.01% 6,206
2022-12-08 2022-12-06 0.058 121,688 +0 0.01% 7,058
2022-12-07 2022-12-05 0.059 121,688 +0 0.01% 7,180
2022-12-06 2022-12-02 0.050 121,688 +0 0.01% 6,084
2022-12-05 2022-12-01 0.050 121,688 +0 0.01% 6,084
2022-12-02 2022-11-30 0.050 121,688 +0 0.01% 6,084
2022-12-01 2022-11-29 0.050 121,688 +0 0.01% 6,084
2022-11-30 2022-11-28 0.050 121,688 +0 0.01% 6,084
2022-11-29 2022-11-25 0.051 121,688 +0 0.01% 6,206
2022-11-28 2022-11-24 0.056 121,688 +0 0.01% 6,815
2022-11-25 2022-11-23 0.057 121,688 +0 0.01% 6,936
2022-11-24 2022-11-22 0.057 121,688 +0 0.01% 6,936
2022-11-23 2022-11-21 0.057 121,688 +0 0.01% 6,936
2022-11-22 2022-11-18 0.069 121,688 +0 0.01% 8,396
2022-11-21 2022-11-17 0.069 121,688 +0 0.01% 8,396
2022-11-18 2022-11-16 0.069 121,688 +0 0.01% 8,396
2022-11-17 2022-11-15 0.055 121,688 +0 0.01% 6,693
2022-11-16 2022-11-14 0.055 121,688 +0 0.01% 6,693
2022-11-15 2022-11-11 0.055 121,688 +0 0.01% 6,693
2022-11-14 2022-11-10 0.055 121,688 +0 0.01% 6,693
2022-11-11 2022-11-09 0.055 121,688 +0 0.01% 6,693
2022-11-10 2022-11-08 0.055 121,688 +0 0.01% 6,693
2022-11-09 2022-11-07 0.054 121,688 +0 0.01% 6,571
2022-11-08 2022-11-04 0.059 121,688 +0 0.01% 7,180
2022-11-07 2022-11-03 0.060 121,688 +0 0.01% 7,301
2022-11-04 2022-11-02 0.060 121,688 +0 0.01% 7,301
2022-11-03 2022-11-01 0.060 121,688 +0 0.01% 7,301
2022-11-02 2022-10-31 0.062 121,688 +0 0.01% 7,545
2022-11-01 2022-10-28 0.062 121,688 +0 0.01% 7,545
2022-10-31 2022-10-27 0.065 121,688 +0 0.01% 7,910
2022-10-28 2022-10-26 0.070 121,688 +0 0.01% 8,518
2022-10-27 2022-10-25 0.070 121,688 +0 0.01% 8,518
2022-10-26 2022-10-24 0.070 121,688 +0 0.01% 8,518
2022-10-25 2022-10-21 0.070 121,688 +0 0.01% 8,518
2022-10-24 2022-10-20 0.070 121,688 +0 0.01% 8,518
2022-10-21 2022-10-19 0.062 121,688 +0 0.01% 7,545
2022-10-20 2022-10-18 0.062 121,688 +0 0.01% 7,545
2022-10-19 2022-10-17 0.065 121,688 +0 0.01% 7,910
2022-10-18 2022-10-14 0.067 121,688 +0 0.01% 8,153
2022-10-17 2022-10-13 0.070 121,688 +0 0.01% 8,518
2022-10-14 2022-10-12 0.070 121,688 +0 0.01% 8,518
2022-10-13 2022-10-11 0.070 121,688 +0 0.01% 8,518
2022-10-12 2022-10-10 0.072 121,688 +0 0.01% 8,762
2022-10-11 2022-10-07 0.072 121,688 +0 0.01% 8,762
2022-10-10 2022-10-06 0.071 121,688 +0 0.01% 8,640
2022-10-07 2022-10-05 0.071 121,688 +0 0.01% 8,640
2022-10-06 2022-10-03 0.074 121,688 +0 0.01% 9,005
2022-10-05 2022-09-30 0.074 121,688 +0 0.01% 9,005
2022-10-03 2022-09-29 0.075 121,688 +0 0.01% 9,127
2022-09-30 2022-09-28 0.074 121,688 +0 0.01% 9,005
2022-09-29 2022-09-27 0.083 121,688 +0 0.01% 10,100
2022-09-28 2022-09-26 0.083 121,688 +0 0.01% 10,100
2022-09-27 2022-09-23 0.083 121,688 +0 0.01% 10,100
2022-09-26 2022-09-22 0.083 121,688 +0 0.01% 10,100
2022-09-23 2022-09-21 0.083 121,688 +0 0.01% 10,100
2022-09-22 2022-09-20 0.083 121,688 +0 0.01% 10,100
2022-09-21 2022-09-19 0.084 121,688 +0 0.01% 10,222
2022-09-20 2022-09-16 0.084 121,688 +0 0.01% 10,222
2022-09-19 2022-09-15 0.084 121,688 +0 0.01% 10,222
2022-09-16 2022-09-14 0.082 121,688 +0 0.01% 9,978
2022-09-15 2022-09-13 0.082 121,688 +0 0.01% 9,978
2022-09-14 2022-09-09 0.080 121,688 +0 0.01% 9,735
2022-09-13 2022-09-08 0.080 121,688 +0 0.01% 9,735
2022-09-09 2022-09-07 0.080 121,688 +0 0.01% 9,735
2022-09-08 2022-09-06 0.080 121,688 +0 0.01% 9,735
2022-09-07 2022-09-05 0.080 121,688 +0 0.01% 9,735
2022-09-06 2022-09-02 0.075 121,688 +0 0.01% 9,127
2022-09-05 2022-09-01 0.075 121,688 +0 0.01% 9,127
2022-09-02 2022-08-31 0.075 121,688 +0 0.01% 9,127
2022-09-01 2022-08-30 0.076 121,688 +0 0.01% 9,248
2022-08-31 2022-08-29 0.076 121,688 +0 0.01% 9,248
2022-08-30 2022-08-26 0.075 121,688 +0 0.01% 9,127
2022-08-29 2022-08-25 0.074 121,688 +0 0.01% 9,005
2022-08-26 2022-08-24 0.074 121,688 +0 0.01% 9,005
2022-08-25 2022-08-23 0.074 121,688 +0 0.01% 9,005
2022-08-24 2022-08-22 0.074 121,688 +0 0.01% 9,005
2022-08-23 2022-08-19 0.077 121,688 +0 0.01% 9,370
2022-08-22 2022-08-18 0.077 121,688 +0 0.01% 9,370
2022-08-19 2022-08-17 0.085 121,688 +0 0.01% 10,343
2022-08-18 2022-08-16 0.085 121,688 +0 0.01% 10,343
2022-08-17 2022-08-15 0.070 121,688 +0 0.01% 8,518
2022-08-16 2022-08-12 0.070 121,688 +0 0.01% 8,518
2022-08-15 2022-08-11 0.070 121,688 +0 0.01% 8,518
2022-08-12 2022-08-10 0.072 121,688 +0 0.01% 8,762
2022-08-11 2022-08-09 0.072 121,688 +0 0.01% 8,762
2022-08-10 2022-08-08 0.072 121,688 +0 0.01% 8,762
2022-08-09 2022-08-05 0.072 121,688 +0 0.01% 8,762
2022-08-08 2022-08-04 0.073 121,688 +0 0.01% 8,883
2022-08-05 2022-08-03 0.080 121,688 +0 0.01% 9,735
2022-08-04 2022-08-02 0.080 121,688 +0 0.01% 9,735
2022-08-03 2022-08-01 0.080 121,688 +0 0.01% 9,735
2022-08-02 2022-07-29 0.080 121,688 +0 0.01% 9,735
2022-08-01 2022-07-28 0.080 121,688 +0 0.01% 9,735
2022-07-29 2022-07-27 0.087 121,688 +0 0.01% 10,587
2022-07-28 2022-07-26 0.087 121,688 +0 0.01% 10,587
2022-07-27 2022-07-25 0.087 121,688 +0 0.01% 10,587
2022-07-26 2022-07-22 0.087 121,688 +0 0.01% 10,587
2022-07-25 2022-07-21 0.087 121,688 +0 0.01% 10,587
2022-07-22 2022-07-20 0.087 121,688 +0 0.01% 10,587
2022-07-21 2022-07-19 0.088 121,688 +0 0.01% 10,709
2022-07-20 2022-07-18 0.088 121,688 +0 0.01% 10,709
2022-07-19 2022-07-15 0.088 121,688 +0 0.01% 10,709
2022-07-18 2022-07-14 0.088 121,688 +0 0.01% 10,709
2022-07-15 2022-07-13 0.088 121,688 +0 0.01% 10,709
2022-07-14 2022-07-12 0.088 121,688 +0 0.01% 10,709
2022-07-13 2022-07-11 0.088 121,688 +0 0.01% 10,709
2022-07-12 2022-07-08 0.088 121,688 +0 0.01% 10,709
2022-07-11 2022-07-07 0.099 121,688 +0 0.01% 12,047
2022-07-08 2022-07-06 0.088 121,688 +0 0.01% 10,709
2022-07-07 2022-07-05 0.088 121,688 +0 0.01% 10,709
2022-07-06 2022-07-04 0.088 121,688 +0 0.01% 10,709
2022-07-05 2022-06-30 0.088 121,688 +0 0.01% 10,709
2022-07-04 2022-06-29 0.088 121,688 +0 0.01% 10,709
2022-06-30 2022-06-28 0.087 121,688 +0 0.01% 10,587
2022-06-29 2022-06-27 0.087 121,688 +0 0.01% 10,587
2022-06-28 2022-06-24 0.086 121,688 +0 0.01% 10,465
2022-06-27 2022-06-23 0.093 121,688 +0 0.01% 11,317
2022-06-24 2022-06-22 0.093 121,688 +0 0.01% 11,317
2022-06-23 2022-06-21 0.100 121,688 +0 0.01% 12,169
2022-06-22 2022-06-20 0.076 121,688 +0 0.01% 9,248
2022-06-21 2022-06-17 0.090 121,688 +0 0.01% 10,952
2022-06-20 2022-06-16 0.086 121,688 +0 0.01% 10,465
2022-06-17 2022-06-15 0.087 121,688 +0 0.01% 10,587
2022-06-16 2022-06-14 0.087 121,688 +0 0.01% 10,587
2022-06-15 2022-06-13 0.087 121,688 +0 0.01% 10,587
2022-06-14 2022-06-10 0.089 121,688 +0 0.01% 10,830
2022-06-13 2022-06-09 0.089 121,688 +0 0.01% 10,830
2022-06-10 2022-06-08 0.091 121,688 +0 0.01% 11,074
2022-06-09 2022-06-07 0.091 121,688 +0 0.01% 11,074
2022-06-08 2022-06-06 0.091 121,688 +0 0.01% 11,074
2022-06-07 2022-06-02 0.089 121,688 +0 0.01% 10,830
2022-06-06 2022-06-01 0.085 121,688 +0 0.01% 10,343
2022-06-02 2022-05-31 0.088 121,688 +0 0.01% 10,709
2022-06-01 2022-05-30 0.088 121,688 +0 0.01% 10,709
2022-05-31 2022-05-27 0.088 121,688 +0 0.01% 10,709
2022-05-30 2022-05-26 0.085 121,688 +0 0.01% 10,343
2022-05-27 2022-05-25 0.094 121,688 +0 0.01% 11,439
2022-05-26 2022-05-24 0.094 121,688 +0 0.01% 11,439
2022-05-25 2022-05-23 0.095 121,688 +0 0.01% 11,560
2022-05-24 2022-05-20 0.095 121,688 +0 0.01% 11,560
2022-05-23 2022-05-19 0.095 121,688 +0 0.01% 11,560
2022-05-20 2022-05-18 0.095 121,688 +0 0.01% 11,560
2022-05-19 2022-05-17 0.094 121,688 +0 0.01% 11,439
2022-05-18 2022-05-16 0.096 121,688 +0 0.01% 11,682
2022-05-17 2022-05-13 0.096 121,688 +0 0.01% 11,682
2022-05-16 2022-05-12 0.096 121,688 +0 0.01% 11,682
2022-05-13 2022-05-11 0.096 121,688 +0 0.01% 11,682
2022-05-12 2022-05-10 0.097 121,688 +0 0.01% 11,804
2022-05-11 2022-05-06 0.097 121,688 +0 0.01% 11,804
2022-05-10 2022-05-05 0.097 121,688 +0 0.01% 11,804
2022-05-06 2022-05-04 0.097 121,688 +0 0.01% 11,804
2022-05-05 2022-05-03 0.097 121,688 +0 0.01% 11,804
2022-05-04 2022-04-29 0.097 121,688 +0 0.01% 11,804
2022-05-03 2022-04-28 0.097 121,688 +0 0.01% 11,804
2022-04-29 2022-04-27 0.097 121,688 +0 0.01% 11,804
2022-04-28 2022-04-26 0.095 121,688 +0 0.01% 11,560
2022-04-27 2022-04-25 0.095 121,688 +0 0.01% 11,560
2022-04-26 2022-04-22 0.102 121,688 +0 0.01% 12,412
2022-04-25 2022-04-21 0.104 121,688 +0 0.01% 12,656
2022-04-22 2022-04-20 0.104 121,688 +0 0.01% 12,656
2022-04-21 2022-04-19 0.104 121,688 +0 0.01% 12,656
2022-04-20 2022-04-14 0.116 121,688 +0 0.01% 14,116
2022-04-19 2022-04-13 0.116 121,688 +0 0.01% 14,116
2022-04-14 2022-04-12 0.102 121,688 +0 0.01% 12,412
2022-04-13 2022-04-11 0.097 121,688 +0 0.01% 11,804
2022-04-12 2022-04-08 0.097 121,688 +0 0.01% 11,804
2022-04-11 2022-04-07 0.097 121,688 +0 0.01% 11,804
2022-04-08 2022-04-06 0.100 121,688 +0 0.01% 12,169
2022-04-07 2022-04-04 0.096 121,688 +0 0.01% 11,682
2022-04-06 2022-04-01 0.096 121,688 +0 0.01% 11,682
2022-04-04 2022-03-31 0.094 121,688 +0 0.01% 11,439
2022-04-01 2022-03-30 0.094 121,688 +0 0.01% 11,439
2022-03-31 2022-03-29 0.094 121,688 +0 0.01% 11,439
2022-03-30 2022-03-28 0.101 121,688 +0 0.01% 12,290
2022-03-29 2022-03-25 0.101 121,688 +0 0.01% 12,290
2022-03-28 2022-03-24 0.100 121,688 +0 0.01% 12,169
2022-03-25 2022-03-23 0.089 121,688 +0 0.01% 10,830
2022-03-24 2022-03-22 0.088 121,688 +0 0.01% 10,709
2022-03-23 2022-03-21 0.095 121,688 +0 0.01% 11,560
2022-03-22 2022-03-18 0.093 121,688 +0 0.01% 11,317
2022-03-21 2022-03-17 0.093 121,688 +0 0.01% 11,317
2022-03-18 2022-03-16 0.095 121,688 +0 0.01% 11,560
2022-03-17 2022-03-15 0.092 121,688 +0 0.01% 11,195
2022-03-16 2022-03-14 0.092 121,688 +0 0.01% 11,195
2022-03-15 2022-03-11 0.102 121,688 +0 0.01% 12,412
2022-03-14 2022-03-10 0.102 121,688 +0 0.01% 12,412
2022-03-11 2022-03-09 0.102 121,688 +0 0.01% 12,412
2022-03-10 2022-03-08 0.102 121,688 +0 0.01% 12,412
2022-03-09 2022-03-07 0.102 121,688 +0 0.01% 12,412
2022-03-08 2022-03-04 0.102 121,688 +0 0.01% 12,412
2022-03-07 2022-03-03 0.102 121,688 +0 0.01% 12,412
2022-03-04 2022-03-02 0.102 121,688 +0 0.01% 12,412
2022-03-03 2022-03-01 0.105 121,688 +0 0.01% 12,777
2022-03-02 2022-02-28 0.105 121,688 +0 0.01% 12,777
2022-03-01 2022-02-25 0.105 121,688 +0 0.01% 12,777
2022-02-28 2022-02-24 0.105 121,688 +0 0.01% 12,777
2022-02-25 2022-02-23 0.105 121,688 +0 0.01% 12,777
2022-02-24 2022-02-22 0.105 121,688 +0 0.01% 12,777
2022-02-23 2022-02-21 0.120 121,688 +0 0.01% 14,603
2022-02-22 2022-02-18 0.105 121,688 +0 0.01% 12,777
2022-02-21 2022-02-17 0.095 121,688 +0 0.01% 11,560
2022-02-18 2022-02-16 0.098 121,688 +0 0.01% 11,925
2022-02-17 2022-02-15 0.100 121,688 +0 0.01% 12,169
2022-02-16 2022-02-14 0.100 121,688 +0 0.01% 12,169
2022-02-15 2022-02-11 0.100 121,688 +0 0.01% 12,169
2022-02-14 2022-02-10 0.100 121,688 +0 0.01% 12,169
2022-02-11 2022-02-09 0.094 121,688 +0 0.01% 11,439
2022-02-10 2022-02-08 0.087 121,688 +0 0.01% 10,587
2022-02-09 2022-02-07 0.087 121,688 +0 0.01% 10,587
2022-02-08 2022-02-04 0.087 121,688 +0 0.01% 10,587
2022-02-07 2022-01-31 0.087 121,688 +0 0.01% 10,587
2022-02-04 2022-01-27 0.086 121,688 +0 0.01% 10,465
2022-01-28 2022-01-26 0.086 121,688 +0 0.01% 10,465
2022-01-27 2022-01-25 0.086 121,688 +0 0.01% 10,465
2022-01-26 2022-01-24 0.086 121,688 +0 0.01% 10,465
2022-01-25 2022-01-21 0.090 121,688 +0 0.01% 10,952
2022-01-24 2022-01-20 0.090 121,688 +0 0.01% 10,952
2022-01-21 2022-01-19 0.090 121,688 +0 0.01% 10,952
2022-01-20 2022-01-18 0.090 121,688 +0 0.01% 10,952
2022-01-19 2022-01-17 0.098 121,688 +0 0.01% 11,925
2022-01-18 2022-01-14 0.098 121,688 +0 0.01% 11,925
2022-01-17 2022-01-13 0.082 121,688 +0 0.01% 9,978
2022-01-14 2022-01-12 0.087 121,688 +0 0.01% 10,587
2022-01-13 2022-01-11 0.087 121,688 +0 0.01% 10,587
2022-01-12 2022-01-10 0.087 121,688 +0 0.01% 10,587
2022-01-11 2022-01-07 0.095 121,688 +0 0.01% 11,560
2022-01-10 2022-01-06 0.095 121,688 +0 0.01% 11,560
2022-01-07 2022-01-05 0.091 121,688 +0 0.01% 11,074
2022-01-06 2022-01-04 0.090 121,688 +0 0.01% 10,952
2022-01-05 2022-01-03 0.090 121,688 +0 0.01% 10,952
2022-01-04 2021-12-31 0.097 121,688 +0 0.01% 11,804
2022-01-03 2021-12-29 0.090 121,688 +0 0.01% 10,952
2021-12-30 2021-12-28 0.085 121,688 +0 0.01% 10,343
2021-12-29 2021-12-24 0.086 121,688 +0 0.01% 10,465
2021-12-28 2021-12-22 0.095 121,688 +0 0.01% 11,560
2021-12-23 2021-12-21 0.095 121,688 +0 0.01% 11,560
2021-12-22 2021-12-20 0.095 121,688 +0 0.01% 11,560
2021-12-21 2021-12-17 0.095 121,688 +0 0.01% 11,560
2021-12-20 2021-12-16 0.092 121,688 +0 0.01% 11,195
2021-12-17 2021-12-15 0.093 121,688 +0 0.01% 11,317
2021-12-16 2021-12-14 0.092 121,688 +0 0.01% 11,195
2021-12-15 2021-12-13 0.092 121,688 +0 0.01% 11,195
2021-12-14 2021-12-10 0.096 121,688 +0 0.01% 11,682
2021-12-13 2021-12-09 0.096 121,688 +0 0.01% 11,682
2021-12-10 2021-12-08 0.095 121,688 +0 0.01% 11,560
2021-12-09 2021-12-07 0.093 121,688 +0 0.01% 11,317
2021-12-08 2021-12-06 0.093 121,688 +0 0.01% 11,317
2021-12-07 2021-12-03 0.093 121,688 +0 0.01% 11,317
2021-12-06 2021-12-02 0.094 121,688 +0 0.01% 11,439
2021-12-03 2021-12-01 0.094 121,688 +0 0.01% 11,439
2021-12-02 2021-11-30 0.102 121,688 +0 0.01% 12,412
2021-12-01 2021-11-29 0.102 121,688 +0 0.01% 12,412
2021-11-30 2021-11-26 0.102 121,688 +0 0.01% 12,412
2021-11-29 2021-11-25 0.100 121,688 +0 0.01% 12,169
2021-11-26 2021-11-24 0.100 121,688 +0 0.01% 12,169
2021-11-25 2021-11-23 0.101 121,688 +0 0.01% 12,290
2021-11-24 2021-11-22 0.108 121,688 +0 0.01% 13,142
2021-11-23 2021-11-19 0.110 121,688 +0 0.01% 13,386
2021-11-22 2021-11-18 0.110 121,688 +0 0.01% 13,386
2021-11-19 2021-11-17 0.107 121,688 +0 0.01% 13,021
2021-11-18 2021-11-16 0.104 121,688 +0 0.01% 12,656
2021-11-17 2021-11-15 0.104 121,688 +0 0.01% 12,656
2021-11-16 2021-11-12 0.102 121,688 +0 0.01% 12,412
2021-11-15 2021-11-11 0.100 121,688 +0 0.01% 12,169
2021-11-12 2021-11-10 0.100 121,688 +0 0.01% 12,169
2021-11-11 2021-11-09 0.098 121,688 +0 0.01% 11,925
2021-11-10 2021-11-08 0.100 121,688 +0 0.01% 12,169
2021-11-09 2021-11-05 0.100 121,688 +0 0.01% 12,169
2021-11-08 2021-11-04 0.100 121,688 +0 0.01% 12,169
2021-11-05 2021-11-03 0.105 121,688 +0 0.01% 12,777
2021-11-04 2021-11-02 0.108 121,688 +0 0.01% 13,142
2021-11-03 2021-11-01 0.105 121,688 +0 0.01% 12,777
2021-11-02 2021-10-29 0.106 121,688 +0 0.01% 12,899
2021-11-01 2021-10-28 0.111 121,688 +0 0.01% 13,507
2021-10-29 2021-10-27 0.111 121,688 +0 0.01% 13,507
2021-10-28 2021-10-26 0.114 121,688 +0 0.01% 13,872
2021-10-27 2021-10-25 0.114 121,688 +0 0.01% 13,872
2021-10-26 2021-10-22 0.114 121,688 +0 0.01% 13,872
2021-10-25 2021-10-21 0.119 121,688 +0 0.01% 14,481
2021-10-22 2021-10-20 0.119 121,688 +0 0.01% 14,481
2021-10-21 2021-10-19 0.120 121,688 +0 0.01% 14,603
2021-10-20 2021-10-18 0.116 121,688 +0 0.01% 14,116
2021-10-19 2021-10-15 0.115 121,688 +0 0.01% 13,994
2021-10-18 2021-10-12 0.115 121,688 +0 0.01% 13,994
2021-10-15 2021-10-11 0.116 121,688 +0 0.01% 14,116
2021-10-12 2021-10-08 0.117 121,688 +0 0.01% 14,237
2021-10-11 2021-10-07 0.118 121,688 +0 0.01% 14,359
2021-10-08 2021-10-06 0.118 121,688 +0 0.01% 14,359
2021-10-07 2021-10-05 0.120 121,688 +0 0.01% 14,603
2021-10-06 2021-10-04 0.128 121,688 +0 0.01% 15,576
2021-10-05 2021-09-30 0.131 121,688 +0 0.01% 15,941
2021-10-04 2021-09-29 0.133 121,688 +0 0.01% 16,185
2021-09-30 2021-09-28 0.134 121,688 +0 0.01% 16,306
2021-09-29 2021-09-27 0.135 121,688 +0 0.01% 16,428
2021-09-28 2021-09-24 0.135 121,688 +0 0.01% 16,428
2021-09-27 2021-09-23 0.128 121,688 +0 0.01% 15,576
2021-09-24 2021-09-21 0.126 121,688 +0 0.01% 15,333
2021-09-23 2021-09-20 0.115 121,688 +0 0.01% 13,994
2021-09-21 2021-09-17 0.140 121,688 +0 0.01% 17,036
2021-09-20 2021-09-16 0.146 121,688 +0 0.01% 17,766
2021-09-17 2021-09-15 0.144 121,688 +0 0.01% 17,523
2021-09-16 2021-09-14 0.122 121,688 +0 0.01% 14,846
2021-09-15 2021-09-13 0.120 121,688 +0 0.01% 14,603
2021-09-14 2021-09-10 0.124 121,688 +0 0.01% 15,089
2021-09-13 2021-09-09 0.129 121,688 +0 0.01% 15,698
2021-09-10 2021-09-08 0.132 121,688 +0 0.01% 16,063
2021-09-09 2021-09-07 0.132 121,688 +0 0.01% 16,063
2021-09-08 2021-09-06 0.132 121,688 +0 0.01% 16,063
2021-09-07 2021-09-03 0.122 121,688 +0 0.01% 14,846
2021-09-06 2021-09-02 0.124 121,688 +0 0.01% 15,089
2021-09-03 2021-09-01 0.127 121,688 +0 0.01% 15,454
2021-09-02 2021-08-31 0.127 121,688 +0 0.01% 15,454
2021-09-01 2021-08-30 0.126 121,688 +0 0.01% 15,333
2021-08-31 2021-08-27 0.126 121,688 +0 0.01% 15,333
2021-08-30 2021-08-26 0.129 121,688 +0 0.01% 15,698
2021-08-27 2021-08-25 0.131 121,688 +0 0.01% 15,941
2021-08-26 2021-08-24 0.126 121,688 +0 0.01% 15,333
2021-08-25 2021-08-23 0.132 121,688 +0 0.01% 16,063
2021-08-24 2021-08-20 0.128 121,688 +0 0.01% 15,576
2021-08-23 2021-08-19 0.129 121,688 +0 0.01% 15,698
2021-08-20 2021-08-18 0.129 121,688 +0 0.01% 15,698
2021-08-19 2021-08-17 0.127 121,688 +0 0.01% 15,454
2021-08-18 2021-08-16 0.114 121,688 +0 0.01% 13,872
2021-08-17 2021-08-13 0.129 121,688 +0 0.01% 15,698
2021-08-16 2021-08-12 0.130 121,688 +0 0.01% 15,819
2021-08-13 2021-08-11 0.130 121,688 +0 0.01% 15,819
2021-08-12 2021-08-10 0.120 121,688 +0 0.01% 14,603
2021-08-11 2021-08-09 0.121 121,688 +0 0.01% 14,724
2021-08-10 2021-08-06 0.121 121,688 +0 0.01% 14,724
2021-08-09 2021-08-05 0.120 121,688 +0 0.01% 14,603
2021-08-06 2021-08-04 0.116 121,688 +0 0.01% 14,116
2021-08-05 2021-08-03 0.122 121,688 +0 0.01% 14,846
2021-08-04 2021-08-02 0.130 121,688 +0 0.01% 15,819
2021-08-03 2021-07-30 0.133 121,688 +0 0.01% 16,185
2021-08-02 2021-07-29 0.134 121,688 +0 0.01% 16,306
2021-07-30 2021-07-28 0.134 121,688 +0 0.01% 16,306
2021-07-29 2021-07-27 0.135 121,688 +0 0.01% 16,428
2021-07-28 2021-07-26 0.137 121,688 +0 0.01% 16,671
2021-07-27 2021-07-23 0.128 121,688 +0 0.01% 15,576
2021-07-26 2021-07-22 0.128 121,688 +0 0.01% 15,576
2021-07-23 2021-07-21 0.128 121,688 +0 0.01% 15,576
2021-07-22 2021-07-20 0.122 121,688 +0 0.01% 14,846
2021-07-21 2021-07-19 0.122 121,688 +0 0.01% 14,846
2021-07-20 2021-07-16 0.123 121,688 +0 0.01% 14,968
2021-07-19 2021-07-15 0.124 121,688 +0 0.01% 15,089
2021-07-16 2021-07-14 0.125 121,688 +0 0.01% 15,211
2021-07-15 2021-07-13 0.125 121,688 +0 0.01% 15,211
2021-07-14 2021-07-12 0.125 121,688 +0 0.01% 15,211
2021-07-13 2021-07-09 0.125 121,688 +0 0.01% 15,211
2021-07-12 2021-07-08 0.125 121,688 +0 0.01% 15,211
2021-07-09 2021-07-07 0.125 121,688 +0 0.01% 15,211
2021-07-08 2021-07-06 0.126 121,688 +0 0.01% 15,333
2021-07-07 2021-07-05 0.114 121,688 +0 0.01% 13,872
2021-07-06 2021-07-02 0.124 121,688 +0 0.01% 15,089
2021-07-05 2021-06-30 0.124 121,688 +0 0.01% 15,089
2021-07-02 2021-06-29 0.127 121,688 +0 0.01% 15,454
2021-06-30 2021-06-28 0.124 121,688 +0 0.01% 15,089
2021-06-29 2021-06-25 0.124 121,688 +0 0.01% 15,089
2021-06-28 2021-06-24 0.125 121,688 +0 0.01% 15,211
2021-06-25 2021-06-23 0.129 121,688 +0 0.01% 15,698
2021-06-24 2021-06-22 0.132 121,688 +0 0.01% 16,063
2021-06-23 2021-06-21 0.132 121,688 +0 0.01% 16,063
2021-06-22 2021-06-18 0.135 121,688 +0 0.01% 16,428
2021-06-21 2021-06-17 0.130 121,688 +0 0.01% 15,819
2021-06-18 2021-06-16 0.122 121,688 +0 0.01% 14,846
2021-06-17 2021-06-15 0.131 121,688 +0 0.01% 15,941
2021-06-16 2021-06-11 0.132 121,688 +0 0.01% 16,063
2021-06-15 2021-06-10 0.125 121,688 +0 0.01% 15,211
2021-06-11 2021-06-09 0.111 121,688 +0 0.01% 13,507
2021-06-10 2021-06-08 0.108 121,688 +0 0.01% 13,142
2021-06-09 2021-06-07 0.108 121,688 +0 0.01% 13,142
2021-06-08 2021-06-04 0.108 121,688 +0 0.01% 13,142
2021-06-07 2021-06-03 0.106 121,688 +0 0.01% 12,899
2021-06-04 2021-06-02 0.111 121,688 +0 0.01% 13,507
2021-06-03 2021-06-01 0.112 121,688 +0 0.01% 13,629
2021-06-02 2021-05-31 0.112 121,688 +0 0.01% 13,629
2021-06-01 2021-05-28 0.108 121,688 +0 0.01% 13,142
2021-05-31 2021-05-27 0.108 121,688 +0 0.01% 13,142
2021-05-28 2021-05-26 0.107 121,688 +0 0.01% 13,021
2021-05-27 2021-05-25 0.120 121,688 +0 0.01% 14,603
2021-05-26 2021-05-24 0.110 121,688 +0 0.01% 13,386
2021-05-25 2021-05-21 0.109 121,688 +0 0.01% 13,264
2021-05-24 2021-05-20 0.109 121,688 +0 0.01% 13,264
2021-05-21 2021-05-18 0.109 121,688 +0 0.01% 13,264
2021-05-20 2021-05-17 0.109 121,688 +0 0.01% 13,264
2021-05-18 2021-05-14 0.116 121,688 +0 0.01% 14,116
2021-05-17 2021-05-13 0.116 121,688 +0 0.01% 14,116
2021-05-14 2021-05-12 0.130 121,688 +0 0.01% 15,819
2021-05-13 2021-05-11 0.130 121,688 +0 0.01% 15,819
2021-05-12 2021-05-10 0.137 121,688 +0 0.01% 16,671
2021-05-11 2021-05-07 0.132 121,688 +0 0.01% 16,063
2021-05-10 2021-05-06 0.151 121,688 +0 0.01% 18,375
2021-05-07 2021-05-05 0.143 121,688 +0 0.01% 17,401
2021-05-06 2021-05-04 0.135 121,688 +0 0.01% 16,428
2021-05-05 2021-05-03 0.110 121,688 +0 0.01% 13,386
2021-05-04 2021-04-30 0.112 121,688 +0 0.01% 13,629
2021-05-03 2021-04-29 0.112 121,688 +0 0.01% 13,629
2021-04-30 2021-04-28 0.128 121,688 +0 0.01% 15,576
2021-04-29 2021-04-27 0.127 121,688 +0 0.01% 15,454
2021-04-28 2021-04-26 0.108 121,688 +0 0.01% 13,142
2021-04-27 2021-04-23 0.106 121,688 +0 0.01% 12,899
2021-04-26 2021-04-22 0.109 121,688 +0 0.01% 13,264
2021-04-23 2021-04-21 0.110 121,688 +0 0.01% 13,386
2021-04-22 2021-04-20 0.118 121,688 +0 0.01% 14,359
2021-04-21 2021-04-19 0.118 121,688 +0 0.01% 14,359
2021-04-20 2021-04-16 0.118 121,688 +0 0.01% 14,359
2021-04-19 2021-04-15 0.120 121,688 +0 0.01% 14,603
2021-04-16 2021-04-14 0.120 121,688 +0 0.01% 14,603
2021-04-15 2021-04-13 0.123 121,688 +0 0.01% 14,968
2021-04-14 2021-04-12 0.124 121,688 +0 0.01% 15,089
2021-04-13 2021-04-09 0.124 121,688 +0 0.01% 15,089
2021-04-12 2021-04-08 0.124 121,688 +0 0.01% 15,089
2021-04-09 2021-04-07 0.101 121,688 +0 0.01% 12,290
2021-04-08 2021-04-01 0.101 121,688 +0 0.01% 12,290
2021-04-07 2021-03-31 0.102 121,688 +0 0.01% 12,412
2021-04-01 2021-03-30 0.121 121,688 +0 0.01% 14,724
2021-03-31 2021-03-29 0.121 121,688 +0 0.01% 14,724
2021-03-30 2021-03-26 0.126 121,688 +0 0.01% 15,333
2021-03-29 2021-03-25 0.126 121,688 +0 0.01% 15,333
2021-03-26 2021-03-24 0.128 121,688 +0 0.01% 15,576
2021-03-25 2021-03-23 0.126 121,688 +0 0.01% 15,333
2021-03-24 2021-03-22 0.133 121,688 +0 0.01% 16,185
2021-03-23 2021-03-19 0.139 121,688 +0 0.01% 16,915
2021-03-22 2021-03-18 0.152 121,688 +0 0.01% 18,497
2021-03-19 2021-03-17 0.160 121,688 +0 0.01% 19,470
2021-03-18 2021-03-16 0.140 121,688 +0 0.01% 17,036
2021-03-17 2021-03-15 0.139 121,688 +0 0.01% 16,915
2021-03-16 2021-03-12 0.131 121,688 +0 0.01% 15,941
2021-03-15 2021-03-11 0.137 121,688 +0 0.01% 16,671
2021-03-12 2021-03-10 0.137 121,688 +0 0.01% 16,671
2021-03-11 2021-03-09 0.144 121,688 +0 0.01% 17,523
2021-03-10 2021-03-08 0.146 121,688 +0 0.01% 17,766
2021-03-09 2021-03-05 0.150 121,688 +0 0.01% 18,253
2021-03-08 2021-03-04 0.154 121,688 +0 0.01% 18,740
2021-03-05 2021-03-03 0.166 121,688 +0 0.01% 20,200
2021-03-04 2021-03-02 0.153 121,688 +0 0.01% 18,618
2021-03-03 2021-03-01 0.126 121,688 +0 0.01% 15,333
2021-03-02 2021-02-26 0.130 121,688 +0 0.01% 15,819
2021-03-01 2021-02-25 0.139 121,688 +0 0.01% 16,915
2021-02-26 2021-02-24 0.141 121,688 +0 0.01% 17,158
2021-02-25 2021-02-23 0.139 121,688 -10,441 0.01% 16,915
2019-01-07 2019-01-03 0.265 132,129 -51,025 0.01% 35,014
2018-07-12 2018-07-10 0.270 183,154 -52,000 0.01% 49,452
2017-12-13 2017-12-11 0.305 235,154 +52,207 0.02% 71,722
2017-12-01 2017-11-29 0.300 182,947 -2,000 0.01% 54,884
2017-11-21 2017-11-17 0.345 184,947 +820 0.01% 63,807
2017-01-09 2017-01-05 0.320 184,127 -200,000 0.01% 58,921
2017-01-06 2017-01-04 0.310 384,127 +200,000 0.03% 119,079
2016-07-11 2016-07-07 0.320 184,127 -812,000 0.01% 58,921
2015-11-23 2015-11-19 0.455 996,127 -190,000 0.08% 453,238
2015-11-13 2015-11-11 0.465 1,186,127 -2,000 0.10% 551,549
2015-11-11 2015-11-09 0.470 1,188,127 -150,000 0.10% 558,420
2015-06-03 2015-06-01 0.590 1,338,127 -280,000 0.11% 789,495
2015-05-06 2015-05-04 0.600 1,618,127 -1,010,000 0.13% 970,876
2015-04-24 2015-04-22 0.435 2,628,127 -1,300 0.21% 1,143,235
2015-03-19 2015-03-17 0.315 2,629,427 -6,000 0.21% 828,270
2015-03-12 2015-03-10 0.320 2,635,427 -20,000 0.21% 843,337
2015-03-11 2015-03-09 0.310 2,655,427 -20,000 0.21% 823,182
2015-03-09 2015-03-05 0.315 2,675,427 -34,000 0.22% 842,760
2015-02-13 2015-02-11 0.340 2,709,427 -40,000 0.22% 921,205
2015-02-09 2015-02-05 0.345 2,749,427 -272,000 0.22% 948,552
2015-01-29 2015-01-27 0.355 3,021,427 -96,000 0.24% 1,072,607
2015-01-26 2015-01-22 0.370 3,117,427 -14,000 0.25% 1,153,448
2015-01-20 2015-01-16 0.370 3,131,427 -8,000 0.25% 1,158,628
2014-12-01 2014-11-27 0.430 3,139,427 -2,000 0.25% 1,349,954
2014-11-28 2014-11-26 0.435 3,141,427 -36,000 0.25% 1,366,521
2014-11-17 2014-11-13 0.470 3,177,427 -6,000 0.26% 1,493,391
2014-11-14 2014-11-12 0.475 3,183,427 -94,000 0.26% 1,512,128
2014-11-13 2014-11-11 0.420 3,277,427 -20,000 0.27% 1,376,519
2014-11-07 2014-11-05 0.435 3,297,427 -20,000 0.27% 1,434,381
2014-10-31 2014-10-29 0.455 3,317,427 -28,000 0.27% 1,509,429
2014-10-27 2014-10-23 0.445 3,345,427 -88,700 0.27% 1,488,715
2014-10-24 2014-10-22 0.445 3,434,127 -142,000 0.28% 1,528,187
2014-10-14 2014-10-10 0.430 3,576,127 -2,000 0.29% 1,537,735
2014-10-08 2014-10-06 0.455 3,578,127 -8,000 0.29% 1,628,048
2014-09-29 2014-09-25 0.455 3,586,127 -28,000 0.29% 1,631,688
2014-09-26 2014-09-24 0.465 3,614,127 -20,000 0.29% 1,680,569
2014-09-16 2014-09-12 0.480 3,634,127 -78,000 0.29% 1,744,381
2014-09-15 2014-09-11 0.490 3,712,127 -38,000 0.30% 1,818,942
2014-09-12 2014-09-10 0.490 3,750,127 -70,000 0.30% 1,837,562
2014-09-08 2014-09-04 0.530 3,820,127 +2,378,446 0.31% 2,024,667
2014-08-14 2014-08-12 0.520 1,441,681 -102,000 0.12% 749,674
2014-07-28 2014-07-24 0.470 1,543,681 -36,000 0.12% 725,530
2014-07-25 2014-07-23 0.465 1,579,681 -20,000 0.13% 734,552
2014-07-15 2014-07-11 0.455 1,599,681 -54,000 0.13% 727,855
2014-06-20 2014-06-18 0.420 1,653,681 -6,000 0.13% 694,546
2014-06-17 2014-06-13 0.440 1,659,681 -6,000 0.13% 730,260
2014-05-30 2014-05-28 0.510 1,665,681 -180,000 0.13% 849,497
2014-05-27 2014-05-23 0.485 1,845,681 -4,000 0.15% 895,155
2014-05-23 2014-05-21 0.350 1,849,681 +656 0.15% 647,388
2014-05-20 2014-05-16 0.355 1,849,025 +14,000 0.15% 656,404
2014-05-19 2014-05-15 0.370 1,835,025 -18,000 0.15% 678,959
2014-04-17 2014-04-15 0.510 1,853,025 -34,000 0.15% 945,043
2014-04-10 2014-04-08 0.530 1,887,025 -70,000 0.15% 1,000,123
2014-02-28 2014-02-26 0.710 1,957,025 +1,612,000 0.16% 1,389,488
2014-02-21 2014-02-19 0.710 345,025 +344,000 0.03% 244,968
2013-12-03 2013-11-29 1.010 1,025 +1,025 0.00% 1,035
2012-10-03 2012-09-27 1.412 0 -2,125
2012-09-28 2012-09-26 1.431 2,125 -47,813 0.00% 3,040
2012-09-27 2012-09-25 1.506 49,938 -49,937 0.01% 75,201
2012-08-08 2012-08-06 1.355 99,875 -23,375 0.02% 135,360
2012-08-07 2012-08-03 1.355 123,250 -13,813 0.02% 167,040
2012-05-23 2012-05-21 1.732 137,063 +28,688 0.03% 237,361
2012-05-22 2012-05-18 1.656 108,375 +7,437 0.02% 179,520
2012-05-21 2012-05-17 1.675 100,938 +8,500 0.02% 169,101
2012-05-16 2012-05-14 1.821 92,438 +3,556 0.02% 168,294
2012-05-11 2012-05-09 1.899 88,882 -33,714 0.02% 168,780
2012-05-10 2012-05-08 1.879 122,596 -9,195 0.02% 230,400
2012-04-19 2012-04-17 1.977 131,791 -686 0.03% 260,580
2012-04-17 2012-04-13 2.036 132,477 +45,973 0.03% 269,717
2012-04-16 2012-04-12 2.036 86,504 +85,817 0.02% 176,118
2012-03-29 2012-03-27 2.056 687 -122,596 0.00% 1,412
2012-03-28 2012-03-26 1.997 123,283 +122,596 0.02% 246,171
2012-03-23 2012-03-21 2.095 687 -203,640 0.00% 1,439
2012-03-21 2012-03-19 2.212 204,327 -1,022 0.04% 452,000
2012-03-19 2012-03-15 2.369 205,349 +1,022 0.04% 486,421
2012-03-16 2012-03-14 2.388 204,327 +204,327 0.04% 488,000
2012-01-13 2012-01-11 2.290 0 -2,043
2011-12-07 2011-12-05 2.565 2,043 -1,022 0.00% 5,239
2011-11-30 2011-11-28 2.486 3,065 -253,365 0.00% 7,620
2011-11-23 2011-11-21 2.878 256,430 +2,043 0.05% 737,939
2011-11-17 2011-11-15 3.054 254,387 -1,022 0.05% 776,880
2011-11-15 2011-11-11 3.093 255,409 +255,409 0.05% 790,001
2011-10-03 2011-09-28 2.369 0 -3,065
2011-09-30 2011-09-27 2.290 3,065 +3,065 0.00% 7,020
2011-09-23 2011-09-21 2.721 0 -92
2011-09-15 2011-09-12 2.917 92 -2,044 0.00% 268
2011-09-02 2011-08-31 3.211 2,136 +2,044 0.00% 6,858
2011-08-24 2011-08-22 3.171 92 -1,022 0.00% 292
2011-08-23 2011-08-19 3.367 1,114 -5,108 0.00% 3,751
2011-08-18 2011-08-16 3.582 6,222 -3,065 0.00% 22,290
2011-08-17 2011-08-15 3.563 9,287 -1,022 0.00% 33,089
2011-08-15 2011-08-11 3.348 10,309 -124,639 0.00% 34,510
2011-08-12 2011-08-10 3.485 134,948 -3,065 0.03% 470,241
2011-08-11 2011-08-09 3.445 138,013 +101,142 0.03% 475,518
2011-08-10 2011-08-08 3.485 36,871 -177,765 0.01% 128,481
2011-08-09 2011-08-05 3.739 214,636 -232,932 0.04% 802,547
2011-08-08 2011-08-04 3.935 447,568 +201,262 0.09% 1,761,122
2011-08-05 2011-08-03 3.935 246,306 -7,152 0.05% 969,182
2011-08-04 2011-08-02 4.013 253,458 +252,344 0.05% 1,017,172
2011-08-02 2011-07-29 4.111 1,114 -206,370 0.00% 4,580
2011-08-01 2011-07-28 4.229 207,484 -196,154 0.04% 877,350
2011-07-29 2011-07-27 4.248 403,638 +3,065 0.08% 1,714,692
2011-07-28 2011-07-26 4.268 400,573 +198,197 0.08% 1,709,514
2011-07-27 2011-07-25 4.287 202,376 -8,173 0.04% 867,636
2011-07-26 2011-07-22 4.111 210,549 +200,240 0.04% 865,579
2011-07-25 2011-07-21 4.033 10,309 -386,178 0.00% 41,574
2011-07-22 2011-07-20 4.033 396,487 -2,043 0.08% 1,598,934
2011-07-21 2011-07-19 3.974 398,530 -98,077 0.08% 1,583,768
2011-07-20 2011-07-18 3.974 496,607 +302,404 0.10% 1,973,528
2011-07-19 2011-07-15 4.013 194,203 -6,130 0.04% 779,371
2011-07-18 2011-07-14 3.994 200,333 +14,303 0.04% 800,050
2011-07-14 2011-07-12 3.935 186,030 -18,389 0.04% 732,004
2011-07-11 2011-07-07 4.013 204,419 +17,367 0.04% 820,370
2011-07-08 2011-07-06 3.915 187,052 -9,194 0.04% 732,364
2011-07-07 2011-07-05 4.013 196,246 +196,154 0.04% 787,570
2011-07-06 2011-07-04 4.072 92 -9,103 0.00% 375
2011-07-04 2011-06-29 3.915 9,195 +9,195 0.00% 36,001
2011-06-29 2011-06-27 3.778 0 -201,354
2011-06-28 2011-06-24 3.817 201,354 +196,153 0.04% 768,651
2011-06-27 2011-06-23 3.739 5,201 -24,519 0.00% 19,447
2011-06-24 2011-06-22 3.798 29,720 +28,606 0.01% 112,872
2011-06-23 2011-06-21 3.700 1,114 -1,022 0.00% 4,122
2011-06-22 2011-06-20 3.661 2,136 -1,021 0.00% 7,819
2011-06-21 2011-06-17 3.700 3,157 -1,022 0.00% 11,681
2011-06-20 2011-06-16 3.739 4,179 -2,043 0.00% 15,626
2011-06-17 2011-06-15 3.817 6,222 -2,044 0.00% 23,752
2011-06-16 2011-06-14 3.876 8,266 -2,043 0.00% 32,040
2011-06-15 2011-06-13 3.700 10,309 -1,021 0.00% 38,143
2011-06-14 2011-06-10 3.778 11,330 -2,044 0.00% 42,808
2011-06-13 2011-06-09 3.759 13,374 -1,021 0.00% 50,269
2011-06-10 2011-06-08 3.896 14,395 -2,044 0.00% 56,079
2011-06-09 2011-06-07 3.935 16,439 -4,086 0.00% 64,685
2011-06-07 2011-06-02 3.994 20,525 -1,022 0.00% 81,969
2011-06-02 2011-05-31 4.111 21,547 -1,021 0.00% 88,581
2011-06-01 2011-05-30 3.954 22,568 +1,021 0.00% 89,244
2011-05-31 2011-05-27 3.935 21,547 +1,022 0.00% 84,785
2011-05-30 2011-05-26 3.974 20,525 -3,065 0.00% 81,567
2011-05-26 2011-05-24 4.013 23,590 -13,281 0.00% 94,671
2011-05-25 2011-05-23 4.072 36,871 -4,087 0.01% 150,135
2011-05-24 2011-05-20 4.150 40,958 -5,108 0.01% 169,984
2011-05-23 2011-05-19 4.248 46,066 -2,043 0.01% 195,693
2011-05-20 2011-05-18 4.287 48,109 +2,043 0.01% 206,255
2011-05-19 2011-05-17 4.209 46,066 +2,043 0.01% 193,889
2011-05-18 2011-05-16 4.307 44,023 -28,606 0.01% 189,599
2011-05-17 2011-05-13 4.385 72,629 -14,302 0.01% 318,488
2011-05-16 2011-05-12 4.287 86,931 -2,044 0.02% 372,695
2011-05-13 2011-05-11 4.268 88,975 +15,325 0.02% 379,716
2011-05-12 2011-05-09 4.287 73,650 -22,476 0.01% 315,756
2011-05-11 2011-05-06 4.444 96,126 -15,325 0.02% 427,170
2011-05-09 2011-05-05 4.287 111,451 -38,822 0.02% 477,818
2011-05-06 2011-05-04 4.287 150,273 +21,455 0.03% 644,257
2011-05-05 2011-05-03 4.366 128,818 -12,260 0.03% 562,362
2011-05-04 2011-04-29 4.483 141,078 -1,022 0.03% 632,454
2011-05-03 2011-04-28 4.561 142,100 +40,866 0.03% 648,163
2011-04-29 2011-04-27 4.835 101,234 -55,169 0.02% 489,506
2011-04-28 2011-04-26 4.992 156,403 +54,147 0.03% 780,764
2011-04-27 2011-04-21 5.051 102,256 +18,390 0.02% 516,467
2011-04-26 2011-04-20 4.835 83,866 +13,281 0.02% 405,525
2011-04-21 2011-04-19 4.659 70,585 +3,320 0.01% 328,870
2011-04-20 2011-04-18 4.738 67,265 +1,022 0.01% 318,668
2011-04-19 2011-04-15 4.777 66,243 +16,346 0.01% 316,420
2011-04-18 2011-04-14 4.640 49,897 -78,666 0.01% 231,503
2011-04-15 2011-04-13 4.679 128,563 +21,454 0.03% 601,518
2011-04-14 2011-04-12 4.366 107,109 +15,325 0.02% 467,590
2011-04-13 2011-04-11 4.542 91,784 +70,493 0.02% 416,859
2011-04-12 2011-04-08 4.326 21,291 +11,238 0.00% 92,113
2011-04-11 2011-04-07 4.111 10,053 +5,108 0.00% 41,328
2011-04-08 2011-04-06 4.150 4,945 -14,466 0.00% 20,523
2011-04-07 2011-04-04 3.817 19,411 +8,173 0.00% 74,100
2011-04-06 2011-04-01 3.798 11,238 -27,584 0.00% 42,680
2011-04-04 2011-03-31 3.817 38,822 +27,389 0.01% 148,200
2011-03-30 2011-03-28 3.759 11,433 -3,065 0.00% 42,973
2011-03-29 2011-03-25 3.759 14,498 +5,108 0.00% 54,493
2011-03-28 2011-03-24 3.759 9,390 -18,194 0.00% 35,294
2011-03-25 2011-03-23 3.739 27,584 -4,087 0.01% 103,139
2011-03-24 2011-03-22 3.778 31,671 -1,021 0.01% 119,661
2011-03-23 2011-03-21 3.817 32,692 +10,216 0.01% 124,799
2011-03-22 2011-03-18 3.720 22,476 +10,216 0.00% 83,600
2011-03-21 2011-03-17 3.582 12,260 +3,065 0.00% 43,921
2011-03-18 2011-03-16 3.915 9,195 -16,346 0.00% 36,001
2011-03-17 2011-03-15 3.857 25,541 -51,082 0.00% 98,501
2011-03-16 2011-03-14 3.954 76,623 +10,217 0.01% 303,002
2011-03-15 2011-03-11 4.111 66,406 +54,146 0.01% 272,999
2011-03-14 2011-03-10 4.209 12,260 -23,497 0.00% 51,602
2011-03-11 2011-03-09 4.287 35,757 +7,151 0.01% 153,299
2011-03-10 2011-03-08 4.229 28,606 +2,043 0.01% 120,961
2011-03-09 2011-03-07 4.307 26,563 -52,103 0.01% 114,402
2011-03-08 2011-03-04 4.307 78,666 -34,735 0.02% 338,801
2011-03-07 2011-03-03 4.287 113,401 +46,995 0.02% 486,178
2011-03-03 2011-03-01 3.954 66,406 +1,021 0.01% 262,599
2011-03-01 2011-02-25 3.837 65,385 +34,736 0.01% 250,881
2011-02-28 2011-02-24 3.915 30,649 -11,238 0.01% 120,000
2011-02-25 2011-02-23 4.033 41,887 -18,389 0.01% 168,920
2011-02-24 2011-02-22 4.033 60,276 -149,159 0.01% 243,078
2011-02-23 2011-02-21 4.111 209,435 +134,856 0.04% 861,000
2011-02-22 2011-02-18 4.131 74,579 -30,649 0.01% 308,059
2011-02-21 2011-02-17 4.189 105,228 -38,822 0.02% 440,838
2011-02-18 2011-02-16 4.189 144,050 +113,401 0.03% 603,478
2011-02-16 2011-02-14 4.248 30,649 +2,043 0.01% 130,200
2011-02-15 2011-02-11 4.189 28,606 -1,021 0.01% 119,841
2011-02-14 2011-02-10 4.131 29,627 -46,996 0.01% 122,378
2011-02-11 2011-02-09 4.346 76,623 -17,367 0.01% 333,002
2011-02-10 2011-02-08 4.424 93,990 -3,065 0.02% 415,838
2011-02-09 2011-02-07 4.424 97,055 +20,432 0.02% 429,399
2011-02-08 2011-02-02 4.229 76,623 -38,822 0.01% 324,002
2011-02-07 2011-01-31 4.326 115,445 +18,390 0.02% 499,461
2011-02-01 2011-01-28 4.444 97,055 +10,216 0.02% 431,299
2011-01-31 2011-01-27 4.561 86,839 -62,320 0.02% 396,100
2011-01-28 2011-01-26 4.620 149,159 +143,029 0.03% 689,122
2011-01-27 2011-01-25 4.640 6,130 -153,245 0.00% 28,441
2011-01-26 2011-01-24 4.600 159,375 -8,173 0.03% 733,200
2011-01-25 2011-01-21 4.894 167,548 -10,216 0.03% 820,000
2011-01-24 2011-01-20 4.816 177,764 -8,174 0.03% 856,078
2011-01-21 2011-01-19 4.953 185,938 +19,412 0.04% 920,922
2011-01-20 2011-01-18 4.992 166,526 -3,065 0.03% 831,298
2011-01-19 2011-01-17 4.992 169,591 -3,065 0.03% 846,598
2011-01-18 2011-01-14 5.031 172,656 -33,714 0.03% 868,659
2011-01-17 2011-01-13 4.933 206,370 +1,021 0.04% 1,018,079
2011-01-14 2011-01-12 5.149 205,349 +182,873 0.04% 1,057,262
2011-01-13 2011-01-11 5.012 22,476 +4,087 0.00% 112,640
2011-01-12 2011-01-10 4.953 18,389 +7,151 0.00% 91,078
2011-01-11 2011-01-07 4.972 11,238 +11,238 0.00% 55,880
2011-01-05 2011-01-03 4.796 0 -3,065
2011-01-04 2010-12-31 4.816 3,065 +3,065 0.00% 14,760
2011-01-03 2010-12-29 4.796 0 -1,022
2010-12-30 2010-12-28 4.679 1,022 -1,021 0.00% 4,782
2010-12-29 2010-12-24 4.777 2,043 -2,044 0.00% 9,759
2010-12-28 2010-12-22 4.796 4,087 +4,087 0.00% 19,602
2010-12-23 2010-12-21 4.640 0 -186,959
2010-12-22 2010-12-20 4.659 186,959 -2,043 0.04% 871,079
2010-12-21 2010-12-17 4.679 189,002 -2,044 0.04% 884,298
2010-12-20 2010-12-16 4.600 191,046 -3,320,312 0.04% 878,902
2010-12-17 2010-12-15 4.757 3,511,358 +193,600 0.68% 16,703,819
2010-12-15 2010-12-13 4.659 3,317,758 -195,643 0.65% 15,458,098
2010-12-14 2010-12-10 4.698 3,513,401 -1,022 0.68% 16,507,198
2010-12-13 2010-12-09 4.718 3,514,423 -1,022 0.68% 16,580,800
2010-12-10 2010-12-08 4.796 3,515,445 -4,086 0.68% 16,860,901
2010-12-09 2010-12-07 4.835 3,519,531 -1,022 0.68% 17,018,299
2010-12-08 2010-12-06 4.620 3,520,553 +202,284 0.68% 16,265,121
2010-12-07 2010-12-03 4.757 3,318,269 -1,022 0.65% 15,785,279
2010-12-06 2010-12-02 4.757 3,319,291 +1,022 0.65% 15,790,141
2010-12-03 2010-12-01 4.659 3,318,269 +8,173 0.65% 15,460,479
2010-12-02 2010-11-30 4.816 3,310,096 -10,217 0.64% 15,940,799
2010-11-26 2010-11-24 4.600 3,320,313 -18,389 0.65% 15,275,002
2010-11-24 2010-11-22 4.757 3,338,702 +8,173 0.65% 15,882,480
2010-11-23 2010-11-19 4.659 3,330,529 +10,216 0.65% 15,517,601
2010-10-13 2010-10-11 5.266 3,320,313 -1,021,634 0.65% 17,485,003
2010-09-20 2010-09-16 4.698 4,341,947 -1,532,452 0.85% 20,399,999
2010-09-17 2010-09-15 4.757 5,874,399 -3,320,313 1.15% 27,945,000
2010-08-25 2010-08-23 4.561 9,194,712 -21,454 1.79% 41,940,002
2010-08-24 2010-08-20 4.581 9,216,166 -1,022 1.80% 42,218,281
2010-08-23 2010-08-19 4.444 9,217,188 -13,281 1.80% 40,959,882
2010-08-20 2010-08-18 4.463 9,230,469 +1,126,863 1.80% 41,199,601
2010-08-19 2010-08-17 4.385 8,103,606 +32,693 1.58% 35,535,361
2010-08-16 2010-08-12 4.346 8,070,913 -5,109 1.57% 35,075,998
2010-08-13 2010-08-11 4.307 8,076,022 +5,109 1.57% 34,782,002
2010-08-12 2010-08-10 4.248 8,070,913 +2,503,004 1.57% 34,285,998
2010-08-04 2010-08-02 4.013 5,567,909 +76,623 1.09% 22,345,001
2010-08-03 2010-07-30 3.935 5,491,286 -76,623 1.07% 21,607,500
2010-07-08 2010-07-06 3.622 5,567,909 -204,327 1.11% 20,165,001
2010-06-30 2010-06-28 3.778 5,772,236 +2,044 1.17% 21,809,002
2010-06-29 2010-06-25 3.837 5,770,192 +202,283 1.17% 22,140,159
2010-06-28 2010-06-24 3.974 5,567,909 -3,065 1.13% 22,127,001
2010-06-25 2010-06-23 4.072 5,570,974 +3,065 1.13% 22,684,482
2010-06-04 2010-06-02 3.524 5,567,909 +5,567,909 1.13% 19,620,001
2010-05-27 2010-05-25 3.402 0 -5,446,867
2010-05-20 2010-05-18 3.902 5,446,867 -14,992 1.13% 21,254,999
2010-05-18 2010-05-14 4.262 5,461,859 +2,999 1.13% 23,280,902
2010-05-14 2010-05-12 4.222 5,458,860 +10,993 1.13% 23,049,639
2010-05-13 2010-05-11 4.162 5,447,867 +1,000 1.13% 22,676,162
2010-03-29 2010-03-25 5.283 5,446,867 -49,971 1.13% 28,775,999
2010-03-25 2010-03-23 5.403 5,496,838 -1,998,851 1.14% 29,699,998
2010-03-08 2010-03-04 4.863 7,495,689 -847,512 1.55% 36,450,001
2010-03-02 2010-02-26 4.663 8,343,201 +1,347,225 1.73% 38,901,679
2010-02-02 2010-01-29 4.803 6,995,976 +6,995,976 1.45% 33,599,999
2009-06-12 2009-06-10 3.410 0 -341,515
2009-06-05 2009-06-03 3.513 341,515 -47,008 0.08% 1,199,588
2009-05-22 2009-05-20 3.431 388,523 -45,050 0.10% 1,332,968
2009-05-15 2009-05-13 3.410 433,573 -81,286 0.11% 1,478,674
2009-05-11 2009-05-07 2.614 514,859 -24,483 0.13% 1,345,836
2009-05-04 2009-04-29 2.206 539,342 -980 0.13% 1,189,548
2009-04-24 2009-04-22 2.920 540,322 -135,150 0.13% 1,577,911
2009-04-21 2009-04-17 2.777 675,472 -192,931 0.17% 1,876,031
2009-04-20 2009-04-16 2.941 868,403 -979 0.21% 2,553,746
2009-04-15 2009-04-09 2.696 869,382 +979 0.21% 2,343,573
2009-04-14 2009-04-08 2.532 868,403 -313,034 0.21% 2,199,059
2009-04-06 2009-04-02 2.491 1,181,437 -61,699 0.29% 2,943,501
2009-04-03 2009-04-01 2.349 1,243,136 -325,143 0.31% 2,919,512
2009-03-31 2009-03-27 2.451 1,568,279 -174,323 0.39% 3,843,248
2009-03-24 2009-03-20 2.246 1,742,602 -50,926 0.43% 3,914,576
2009-03-23 2009-03-19 2.144 1,793,528 -475,962 0.44% 3,845,841
2009-03-18 2009-03-16 2.103 2,269,490 +211,538 0.56% 4,773,746
2009-03-09 2009-03-05 1.940 2,057,952 -217,835 0.51% 3,992,571
2009-03-03 2009-02-27 2.042 2,275,787 -58,761 0.56% 4,647,565
2009-03-02 2009-02-26 2.103 2,334,548 -191,952 0.57% 4,910,592
2009-02-24 2009-02-20 2.226 2,526,500 -94,017 0.62% 5,623,927
2009-02-23 2009-02-19 2.328 2,620,517 +2,620,517 0.64% 6,100,784
2009-01-13 2009-01-09 2.206 0 -107,728
2008-12-05 2008-12-03 1.981 107,728 -11,752 0.03% 213,400
2008-07-25 2008-07-23 5.555 119,480 +62,678 0.03% 663,679
2008-07-22 2008-07-18 5.351 56,802 +37,215 0.01% 303,920
2008-06-19 2008-06-17 5.739 19,587 -8,814 0.00% 112,400
2008-05-27 2008-05-23 5.963 28,401 +1,959 0.01% 169,360
2008-05-16 2008-05-14 6.127 26,442 +5,876 0.01% 161,998
2008-05-14 2008-05-09 6.848 20,566 +1,062 0.01% 140,833
2008-03-26 2008-03-20 5.104 19,504 +11,145 0.01% 99,541
2008-03-18 2008-03-14 6.460 8,359 -196,896 0.00% 54,001
2008-03-17 2008-03-13 6.417 205,255 +196,896 0.05% 1,317,160
2008-03-07 2008-03-05 7.128 8,359 -13,931 0.00% 59,581
2008-03-06 2008-03-04 7.365 22,290 -62,691 0.01% 164,159
2008-03-05 2008-03-03 7.623 84,981 -203,945 0.02% 647,819
2008-03-03 2008-02-28 7.451 288,926 -46,438 0.07% 2,152,739
2008-02-27 2008-02-25 7.042 335,364 +16,718 0.09% 2,361,526
2008-02-25 2008-02-21 7.279 318,646 +29,720 0.08% 2,319,283
2008-02-11 2008-02-04 6.783 288,926 +16,718 0.07% 1,959,863
2008-02-05 2008-02-01 6.568 272,208 -26,934 0.07% 1,787,843
2008-02-04 2008-01-31 6.331 299,142 -16,718 0.08% 1,893,884
2008-01-30 2008-01-28 6.654 315,860 +16,718 0.08% 2,101,753
2008-01-28 2008-01-24 6.805 299,142 -16,718 0.08% 2,035,603
2008-01-25 2008-01-23 6.783 315,860 +16,718 0.08% 2,142,564
2008-01-23 2008-01-21 7.106 299,142 -16,718 0.08% 2,125,788
2008-01-22 2008-01-18 7.515 315,860 +16,718 0.08% 2,373,825
2008-01-18 2008-01-16 6.826 299,142 -16,718 0.08% 2,042,045
2008-01-17 2008-01-15 7.838 315,860 +16,718 0.08% 2,475,852
2008-01-15 2008-01-11 8.161 299,142 -16,718 0.08% 2,441,435
2008-01-14 2008-01-10 8.118 315,860 +16,718 0.08% 2,564,275
2008-01-10 2008-01-08 8.291 299,142 -16,718 0.08% 2,480,086
2008-01-08 2008-01-04 8.054 315,860 +16,718 0.08% 2,543,869
2008-01-04 2008-01-02 8.312 299,142 -16,718 0.08% 2,486,528
2008-01-03 2007-12-31 7.235 315,860 +16,718 0.08% 2,285,401
2007-12-27 2007-12-20 6.805 299,142 -16,718 0.08% 2,035,603
2007-12-21 2007-12-19 6.503 315,860 +16,718 0.08% 2,054,141
2007-12-19 2007-12-17 6.331 299,142 -16,718 0.08% 1,893,884
2007-12-05 2007-12-03 6.030 315,860 +16,718 0.08% 1,904,501
2007-12-04 2007-11-30 5.814 299,142 -16,718 0.08% 1,739,281
2007-11-21 2007-11-19 5.771 315,860 -16,718 0.08% 1,822,880
2007-11-20 2007-11-16 6.116 332,578 +41,794 0.09% 2,033,951
2007-11-16 2007-11-14 6.245 290,784 +16,718 0.08% 1,815,922
2007-10-22 2007-10-17 8.549 274,066 +13,931 0.07% 2,343,011
2007-10-02 2007-09-27 8.592 260,135 -13,931 0.07% 2,235,117
2007-09-21 2007-09-19 8.506 274,066 -4,561 0.07% 2,331,207
2007-09-07 2007-09-05 7.946 278,627 -18,658 0.07% 2,214,003
2007-09-06 2007-09-04 7.903 297,285 -278,627 0.08% 2,349,458
2007-09-05 2007-09-03 8.032 575,912 +301,846 0.15% 4,625,871
2007-09-04 2007-08-31 8.291 274,066 -3,715 0.07% 2,272,189
2007-08-06 2007-08-02 8.032 277,781 +929 0.07% 2,231,208
2007-08-01 2007-07-30 8.398 276,852 +4,644 0.07% 2,325,096
2007-07-26 2007-07-24 9.023 272,208 -63,156 0.07% 2,456,086
2007-07-16 2007-07-12 8.786 335,364 +171,820 0.09% 2,946,492
2007-07-13 2007-07-11 8.721 163,544 -182,965 0.04% 1,426,324
2007-07-12 2007-07-10 8.463 346,509 -722,572 0.09% 2,932,484
2007-07-11 2007-07-09 8.678 1,069,081 -23,219 0.28% 9,277,784
2007-07-06 2007-07-04 8.980 1,092,300 +9,288 0.28% 9,808,590
2007-07-05 2007-07-03 9.044 1,083,012 +63,155 0.28% 9,795,151
2007-07-03 2007-06-28 8.657 1,019,857 +18,575 0.26% 8,828,642
2007-06-28 2007-06-26 8.743 1,001,282 +928,756 0.26% 8,754,091
2007-06-27 2007-06-25 8.506 72,526 -63,155 0.02% 616,907
2007-06-26 2007-06-22 8.894 135,681 0.04% 1,206,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top