History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-10-03 | 2025-09-30 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-30 | 2025-07-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-03 | 2025-06-30 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-10 | 2025-06-06 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-25 | 2025-04-23 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-03-28 | 2025-03-26 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2025-03-26 | 2025-03-24 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2025-02-28 | 2025-02-26 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2025-02-27 | 2025-02-25 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.028 | 150,000 | -4,000 | 0.01% | 4,200 |
| 2021-11-22 | 2021-11-18 | 0.110 | 154,000 | -30,000 | 0.01% | 16,940 |
| 2021-02-09 | 2021-02-05 | 0.132 | 184,000 | -98,000 | 0.01% | 24,288 |
| 2021-02-08 | 2021-02-04 | 0.130 | 282,000 | -60,000 | 0.02% | 36,660 |
| 2021-02-05 | 2021-02-03 | 0.138 | 342,000 | +158,000 | 0.02% | 47,196 |
| 2020-07-16 | 2020-07-14 | 0.098 | 184,000 | -20,000 | 0.01% | 18,032 |
| 2020-05-29 | 2020-05-27 | 0.101 | 204,000 | -40,000 | 0.01% | 20,604 |
| 2019-07-11 | 2019-07-09 | 0.248 | 244,000 | +12,000 | 0.02% | 60,512 |
| 2019-05-09 | 2019-05-07 | 0.244 | 232,000 | +10,000 | 0.02% | 56,608 |
| 2018-12-19 | 2018-12-17 | 0.270 | 222,000 | -30,000 | 0.02% | 59,940 |
| 2018-05-25 | 2018-05-23 | 0.285 | 252,000 | -200,000 | 0.02% | 71,820 |
| 2018-01-31 | 2018-01-29 | 0.350 | 452,000 | -260,000 | 0.03% | 158,200 |
| 2018-01-15 | 2018-01-11 | 0.340 | 712,000 | -10,000 | 0.05% | 242,080 |
| 2018-01-02 | 2017-12-28 | 0.335 | 722,000 | +150,000 | 0.05% | 241,870 |
| 2017-12-15 | 2017-12-13 | 0.370 | 572,000 | +80,000 | 0.04% | 211,640 |
| 2017-12-08 | 2017-12-06 | 0.280 | 492,000 | -20,000 | 0.03% | 137,760 |
| 2017-12-07 | 2017-12-05 | 0.290 | 512,000 | +20,000 | 0.04% | 148,480 |
| 2017-11-14 | 2017-11-10 | 0.390 | 492,000 | -38,000 | 0.03% | 191,880 |
| 2017-11-13 | 2017-11-09 | 0.395 | 530,000 | +38,000 | 0.04% | 209,350 |
| 2017-11-10 | 2017-11-08 | 0.390 | 492,000 | +200,000 | 0.03% | 191,880 |
| 2017-11-08 | 2017-11-06 | 0.405 | 292,000 | -230,000 | 0.02% | 118,260 |
| 2017-11-06 | 2017-11-02 | 0.420 | 522,000 | -50,000 | 0.04% | 219,240 |
| 2017-11-02 | 2017-10-31 | 0.450 | 572,000 | +130,000 | 0.04% | 257,400 |
| 2017-11-01 | 2017-10-30 | 0.430 | 442,000 | -150,000 | 0.03% | 190,060 |
| 2017-10-31 | 2017-10-27 | 0.430 | 592,000 | +340,000 | 0.04% | 254,560 |
| 2017-10-27 | 2017-10-25 | 0.445 | 252,000 | -400,000 | 0.02% | 112,140 |
| 2017-10-26 | 2017-10-24 | 0.455 | 652,000 | -80,000 | 0.05% | 296,660 |
| 2017-10-25 | 2017-10-23 | 0.415 | 732,000 | +40,000 | 0.05% | 303,780 |
| 2017-10-24 | 2017-10-20 | 0.470 | 692,000 | +200,000 | 0.05% | 325,240 |
| 2017-10-23 | 2017-10-19 | 0.480 | 492,000 | -280,000 | 0.03% | 236,160 |
| 2017-10-20 | 2017-10-18 | 0.465 | 772,000 | +64,000 | 0.05% | 358,980 |
| 2017-10-19 | 2017-10-17 | 0.600 | 708,000 | +76,000 | 0.05% | 424,800 |
| 2017-08-28 | 2017-08-24 | 0.245 | 632,000 | -4,000 | 0.05% | 154,840 |
| 2017-08-22 | 2017-08-18 | 0.235 | 636,000 | -4,082 | 0.05% | 149,460 |
| 2017-08-21 | 2017-08-17 | 0.235 | 640,082 | +4,082 | 0.05% | 150,419 |
| 2017-04-10 | 2017-04-06 | 0.300 | 636,000 | +50,000 | 0.05% | 190,800 |
| 2017-03-29 | 2017-03-27 | 0.290 | 586,000 | +4,000 | 0.05% | 169,940 |
| 2016-05-12 | 2016-05-10 | 0.360 | 582,000 | -200,000 | 0.05% | 209,520 |
| 2016-05-11 | 2016-05-09 | 0.365 | 782,000 | -200,000 | 0.06% | 285,430 |
| 2016-02-01 | 2016-01-28 | 0.300 | 982,000 | -130,000 | 0.08% | 294,600 |
| 2016-01-26 | 2016-01-22 | 0.315 | 1,112,000 | -68,000 | 0.09% | 350,280 |
| 2015-12-16 | 2015-12-14 | 0.385 | 1,180,000 | -484 | 0.10% | 454,300 |
| 2015-11-23 | 2015-11-19 | 0.455 | 1,180,484 | +100,000 | 0.10% | 537,120 |
| 2015-11-12 | 2015-11-10 | 0.470 | 1,080,484 | +48,000 | 0.09% | 507,827 |
| 2015-11-05 | 2015-11-03 | 0.450 | 1,032,484 | +50,000 | 0.08% | 464,618 |
| 2015-08-17 | 2015-08-13 | 0.420 | 982,484 | -200,000 | 0.08% | 412,643 |
| 2015-07-28 | 2015-07-24 | 0.500 | 1,182,484 | -100,000 | 0.10% | 591,242 |
| 2015-07-27 | 2015-07-23 | 0.500 | 1,282,484 | -100,000 | 0.10% | 641,242 |
| 2015-07-14 | 2015-07-10 | 0.395 | 1,382,484 | -100,000 | 0.11% | 546,081 |
| 2015-07-10 | 2015-07-08 | 0.280 | 1,482,484 | -200,000 | 0.12% | 415,096 |
| 2015-06-11 | 2015-06-09 | 0.570 | 1,682,484 | -70,000 | 0.14% | 959,016 |
| 2015-06-09 | 2015-06-05 | 0.650 | 1,752,484 | -30,000 | 0.14% | 1,139,115 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,782,484 | +100,000 | 0.14% | 1,140,790 |
| 2015-05-29 | 2015-05-27 | 0.640 | 1,682,484 | -302,000 | 0.14% | 1,076,790 |
| 2015-05-27 | 2015-05-22 | 0.650 | 1,984,484 | -50,000 | 0.16% | 1,289,915 |
| 2015-05-26 | 2015-05-21 | 0.660 | 2,034,484 | +4,000 | 0.16% | 1,342,759 |
| 2015-05-22 | 2015-05-20 | 0.580 | 2,030,484 | +102,000 | 0.16% | 1,177,681 |
| 2015-05-21 | 2015-05-19 | 0.570 | 1,928,484 | +164 | 0.16% | 1,099,236 |
| 2015-05-14 | 2015-05-12 | 0.540 | 1,928,320 | -242,000 | 0.16% | 1,041,293 |
| 2015-05-13 | 2015-05-11 | 0.570 | 2,170,320 | -2,000 | 0.18% | 1,237,082 |
| 2015-05-12 | 2015-05-08 | 0.550 | 2,172,320 | +1,020 | 0.18% | 1,194,776 |
| 2015-05-08 | 2015-05-06 | 0.530 | 2,171,300 | -140,000 | 0.18% | 1,150,789 |
| 2015-05-06 | 2015-05-04 | 0.600 | 2,311,300 | +300,000 | 0.19% | 1,386,780 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,011,300 | +180,000 | 0.16% | 1,206,780 |
| 2015-04-24 | 2015-04-22 | 0.435 | 1,831,300 | +1,300 | 0.15% | 796,616 |
| 2015-04-23 | 2015-04-21 | 0.415 | 1,830,000 | -42,000 | 0.15% | 759,450 |
| 2015-04-21 | 2015-04-17 | 0.440 | 1,872,000 | +242,000 | 0.15% | 823,680 |
| 2015-04-14 | 2015-04-10 | 0.430 | 1,630,000 | -100,000 | 0.13% | 700,900 |
| 2015-04-09 | 2015-04-02 | 0.390 | 1,730,000 | -62,000 | 0.14% | 674,700 |
| 2015-04-02 | 2015-03-31 | 0.395 | 1,792,000 | -120,861 | 0.15% | 707,840 |
| 2015-03-25 | 2015-03-23 | 0.330 | 1,912,861 | +150,000 | 0.15% | 631,244 |
| 2015-01-14 | 2015-01-12 | 0.400 | 1,762,861 | -10,000 | 0.14% | 705,144 |
| 2015-01-09 | 2015-01-07 | 0.405 | 1,772,861 | -10,000 | 0.14% | 718,009 |
| 2015-01-07 | 2015-01-05 | 0.425 | 1,782,861 | +56,000 | 0.14% | 757,716 |
| 2015-01-06 | 2015-01-02 | 0.400 | 1,726,861 | +44,000 | 0.14% | 690,744 |
| 2014-12-08 | 2014-12-04 | 0.420 | 1,682,861 | +100,000 | 0.14% | 706,802 |
| 2014-12-05 | 2014-12-03 | 0.440 | 1,582,861 | +40,000 | 0.13% | 696,459 |
| 2014-12-03 | 2014-12-01 | 0.430 | 1,542,861 | -80,000 | 0.12% | 663,430 |
| 2014-11-26 | 2014-11-24 | 0.460 | 1,622,861 | -100,000 | 0.13% | 746,516 |
| 2014-11-25 | 2014-11-21 | 0.460 | 1,722,861 | +70,000 | 0.14% | 792,516 |
| 2014-11-21 | 2014-11-19 | 0.445 | 1,652,861 | +100,000 | 0.13% | 735,523 |
| 2014-11-19 | 2014-11-17 | 0.445 | 1,552,861 | -94,000 | 0.13% | 691,023 |
| 2014-11-18 | 2014-11-14 | 0.440 | 1,646,861 | -6,000 | 0.13% | 724,619 |
| 2014-11-05 | 2014-11-03 | 0.430 | 1,652,861 | +230,000 | 0.13% | 710,730 |
| 2014-10-31 | 2014-10-29 | 0.455 | 1,422,861 | +100,000 | 0.12% | 647,402 |
| 2014-09-30 | 2014-09-26 | 0.450 | 1,322,861 | +205 | 0.11% | 595,287 |
| 2014-09-17 | 2014-09-15 | 0.460 | 1,322,656 | -50,000 | 0.11% | 608,422 |
| 2014-09-12 | 2014-09-10 | 0.490 | 1,372,656 | +123 | 0.11% | 672,601 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,372,533 | -50,000 | 0.11% | 727,442 |
| 2014-09-05 | 2014-09-03 | 0.510 | 1,422,533 | -50,000 | 0.12% | 725,492 |
| 2014-08-29 | 2014-08-27 | 0.485 | 1,472,533 | +170,000 | 0.12% | 714,179 |
| 2014-08-20 | 2014-08-18 | 0.500 | 1,302,533 | +20,000 | 0.11% | 651,266 |
| 2014-08-12 | 2014-08-08 | 0.530 | 1,282,533 | +30,000 | 0.10% | 679,742 |
| 2014-08-11 | 2014-08-07 | 0.530 | 1,252,533 | -40,000 | 0.10% | 663,842 |
| 2014-08-08 | 2014-08-06 | 0.560 | 1,292,533 | +410 | 0.10% | 723,818 |
| 2014-08-06 | 2014-08-04 | 0.560 | 1,292,123 | +40,000 | 0.10% | 723,589 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,252,123 | +100,000 | 0.10% | 663,625 |
| 2014-08-01 | 2014-07-30 | 0.550 | 1,152,123 | -170,000 | 0.09% | 633,668 |
| 2014-07-31 | 2014-07-29 | 0.610 | 1,322,123 | +56,000 | 0.11% | 806,495 |
| 2014-07-30 | 2014-07-28 | 0.530 | 1,266,123 | +74,000 | 0.10% | 671,045 |
| 2014-07-14 | 2014-07-10 | 0.460 | 1,192,123 | -86,000 | 0.10% | 548,377 |
| 2014-07-11 | 2014-07-09 | 0.425 | 1,278,123 | +6,000 | 0.10% | 543,202 |
| 2014-07-10 | 2014-07-08 | 0.440 | 1,272,123 | +40,000 | 0.10% | 559,734 |
| 2014-07-09 | 2014-07-07 | 0.455 | 1,232,123 | +123 | 0.10% | 560,616 |
| 2014-07-08 | 2014-07-04 | 0.450 | 1,232,000 | -30,000 | 0.10% | 554,400 |
| 2014-07-07 | 2014-07-03 | 0.425 | 1,262,000 | -32,000 | 0.10% | 536,350 |
| 2014-07-04 | 2014-07-02 | 0.420 | 1,294,000 | +32,000 | 0.10% | 543,480 |
| 2014-06-24 | 2014-06-20 | 0.430 | 1,262,000 | -20,000 | 0.10% | 542,660 |
| 2014-06-23 | 2014-06-19 | 0.430 | 1,282,000 | +122,000 | 0.10% | 551,260 |
| 2014-06-17 | 2014-06-13 | 0.440 | 1,160,000 | +30,000 | 0.09% | 510,400 |
| 2014-06-16 | 2014-06-12 | 0.455 | 1,130,000 | +156,000 | 0.09% | 514,150 |
| 2014-06-13 | 2014-06-11 | 0.455 | 974,000 | +152,000 | 0.08% | 443,170 |
| 2014-06-03 | 2014-05-29 | 0.465 | 822,000 | +30,000 | 0.07% | 382,230 |
| 2014-05-27 | 2014-05-23 | 0.485 | 792,000 | -208,000 | 0.06% | 384,120 |
| 2014-05-16 | 2014-05-14 | 0.385 | 1,000,000 | -40,000 | 0.08% | 385,000 |
| 2014-05-15 | 2014-05-13 | 0.375 | 1,040,000 | -2,000 | 0.08% | 390,000 |
| 2014-05-09 | 2014-05-07 | 0.370 | 1,042,000 | +200,000 | 0.08% | 385,540 |
| 2014-05-07 | 2014-05-02 | 0.360 | 842,000 | +50,000 | 0.07% | 303,120 |
| 2014-04-22 | 2014-04-16 | 0.480 | 792,000 | -276,000 | 0.06% | 380,160 |
| 2014-04-09 | 2014-04-07 | 0.530 | 1,068,000 | -100,000 | 0.09% | 566,040 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,168,000 | -12,000 | 0.09% | 794,240 |
| 2014-03-21 | 2014-03-19 | 0.680 | 1,180,000 | -12,000 | 0.10% | 802,400 |
| 2014-03-10 | 2014-03-06 | 0.710 | 1,192,000 | -100,000 | 0.10% | 846,320 |
| 2014-03-05 | 2014-03-03 | 0.710 | 1,292,000 | +100,000 | 0.10% | 917,320 |
| 2014-01-29 | 2014-01-27 | 0.710 | 1,192,000 | -40,000 | 0.10% | 846,320 |
| 2014-01-28 | 2014-01-24 | 0.710 | 1,232,000 | +30,000 | 0.10% | 874,720 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,202,000 | +238,000 | 0.10% | 877,460 |
| 2014-01-20 | 2014-01-16 | 0.810 | 964,000 | -20,000 | 0.08% | 780,840 |
| 2014-01-14 | 2014-01-10 | 0.820 | 984,000 | -44,000 | 0.08% | 806,880 |
| 2014-01-09 | 2014-01-07 | 0.820 | 1,028,000 | +14,000 | 0.08% | 842,960 |
| 2014-01-03 | 2013-12-31 | 0.820 | 1,014,000 | +10,000 | 0.08% | 831,480 |
| 2013-12-23 | 2013-12-19 | 0.820 | 1,004,000 | +30,000 | 0.08% | 823,280 |
| 2013-12-12 | 2013-12-10 | 0.950 | 974,000 | +30,000 | 0.08% | 925,300 |
| 2013-12-11 | 2013-12-09 | 0.950 | 944,000 | -80,000 | 0.08% | 896,800 |
| 2013-12-03 | 2013-11-29 | 1.010 | 1,024,000 | +50,000 | 0.08% | 1,034,240 |
| 2013-11-29 | 2013-11-27 | 1.050 | 974,000 | +30,000 | 0.08% | 1,022,700 |
| 2013-11-25 | 2013-11-21 | 0.980 | 944,000 | -50,000 | 0.08% | 925,120 |
| 2013-11-21 | 2013-11-19 | 0.950 | 994,000 | +50,000 | 0.08% | 944,300 |
| 2013-10-31 | 2013-10-29 | 1.130 | 944,000 | +20,000 | 0.08% | 1,066,720 |
| 2013-10-30 | 2013-10-28 | 1.120 | 924,000 | -130,000 | 0.07% | 1,034,880 |
| 2013-10-29 | 2013-10-25 | 1.050 | 1,054,000 | +60,000 | 0.09% | 1,106,700 |
| 2013-10-28 | 2013-10-24 | 1.120 | 994,000 | +60,000 | 0.08% | 1,113,280 |
| 2013-10-17 | 2013-10-15 | 1.270 | 934,000 | -40,000 | 0.08% | 1,186,180 |
| 2013-10-11 | 2013-10-09 | 1.250 | 974,000 | +40,000 | 0.08% | 1,217,500 |
| 2013-10-10 | 2013-10-08 | 1.200 | 934,000 | +2,000 | 0.08% | 1,120,800 |
| 2013-10-09 | 2013-10-07 | 1.200 | 932,000 | +90,000 | 0.08% | 1,118,400 |
| 2013-10-08 | 2013-10-04 | 1.200 | 842,000 | -306,000 | 0.07% | 1,010,400 |
| 2013-10-07 | 2013-10-03 | 1.220 | 1,148,000 | +360,000 | 0.09% | 1,400,560 |
| 2013-10-02 | 2013-09-27 | 1.400 | 788,000 | -134,000 | 0.06% | 1,103,200 |
| 2013-09-25 | 2013-09-23 | 1.230 | 922,000 | -48,000 | 0.07% | 1,134,060 |
| 2013-09-18 | 2013-09-16 | 1.290 | 970,000 | -2,000 | 0.08% | 1,251,300 |
| 2013-09-17 | 2013-09-13 | 1.300 | 972,000 | -18,000 | 0.08% | 1,263,600 |
| 2013-09-16 | 2013-09-12 | 1.330 | 990,000 | -262,000 | 0.08% | 1,316,700 |
| 2013-09-13 | 2013-09-11 | 1.310 | 1,252,000 | +330,000 | 0.10% | 1,640,120 |
| 2013-09-10 | 2013-09-06 | 1.300 | 922,000 | -10,000 | 0.07% | 1,198,600 |
| 2013-09-09 | 2013-09-05 | 1.240 | 932,000 | +270,000 | 0.08% | 1,155,680 |
| 2013-09-06 | 2013-09-04 | 1.280 | 662,000 | -130,000 | 0.05% | 847,360 |
| 2013-09-05 | 2013-09-03 | 1.110 | 792,000 | -446,000 | 0.06% | 879,120 |
| 2013-09-04 | 2013-09-02 | 1.000 | 1,238,000 | +560,000 | 0.12% | 1,238,000 |
| 2013-08-28 | 2013-08-26 | 0.950 | 678,000 | -200,000 | 0.07% | 644,100 |
| 2013-08-27 | 2013-08-23 | 0.960 | 878,000 | -70,000 | 0.09% | 842,880 |
| 2013-08-26 | 2013-08-22 | 0.980 | 948,000 | -20,000 | 0.09% | 929,040 |
| 2013-08-23 | 2013-08-21 | 1.020 | 968,000 | +40,000 | 0.10% | 987,360 |
| 2013-08-22 | 2013-08-20 | 0.940 | 928,000 | +220,000 | 0.09% | 872,320 |
| 2013-08-21 | 2013-08-19 | 0.910 | 708,000 | -200,000 | 0.07% | 644,280 |
| 2013-08-19 | 2013-08-15 | 0.900 | 908,000 | -20,000 | 0.09% | 817,200 |
| 2013-08-16 | 2013-08-13 | 0.910 | 928,000 | -80,000 | 0.09% | 844,480 |
| 2013-08-15 | 2013-08-12 | 0.870 | 1,008,000 | -394,000 | 0.10% | 876,960 |
| 2013-08-13 | 2013-08-09 | 0.890 | 1,402,000 | +208,000 | 0.14% | 1,247,780 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,194,000 | +376,000 | 0.12% | 1,026,840 |
| 2013-08-09 | 2013-08-07 | 0.770 | 818,000 | -770,000 | 0.08% | 629,860 |
| 2013-08-08 | 2013-08-06 | 0.780 | 1,588,000 | +910,000 | 0.16% | 1,238,640 |
| 2013-08-06 | 2013-08-02 | 0.720 | 678,000 | +50,000 | 0.07% | 488,160 |
| 2013-07-26 | 2013-07-24 | 0.710 | 628,000 | +100,000 | 0.06% | 445,880 |
| 2013-07-23 | 2013-07-19 | 0.700 | 528,000 | +20,000 | 0.05% | 369,600 |
| 2013-07-22 | 2013-07-18 | 0.730 | 508,000 | -50,000 | 0.05% | 370,840 |
| 2013-07-19 | 2013-07-17 | 0.740 | 558,000 | -256,000 | 0.06% | 412,920 |
| 2013-07-18 | 2013-07-16 | 0.770 | 814,000 | +386,000 | 0.08% | 626,780 |
| 2013-07-17 | 2013-07-15 | 0.690 | 428,000 | +100,000 | 0.04% | 295,320 |
| 2013-07-12 | 2013-07-10 | 0.690 | 328,000 | -20,000 | 0.03% | 226,320 |
| 2013-07-09 | 2013-07-05 | 0.800 | 348,000 | -200,000 | 0.03% | 278,400 |
| 2013-07-08 | 2013-07-04 | 0.800 | 548,000 | +116,000 | 0.05% | 438,400 |
| 2013-07-05 | 2013-07-03 | 3.012 | 432,000 | -200,000 | 0.04% | 1,301,082 |
| 2013-07-04 | 2013-07-02 | 3.106 | 632,000 | +303,687 | 0.06% | 1,962,918 |
| 2013-07-03 | 2013-06-28 | 3.087 | 328,313 | +26,563 | 0.06% | 1,013,522 |
| 2013-06-28 | 2013-06-26 | 2.936 | 301,750 | +15,937 | 0.06% | 886,080 |
| 2013-06-27 | 2013-06-25 | 2.805 | 285,813 | +2,125 | 0.05% | 801,621 |
| 2013-06-26 | 2013-06-24 | 2.880 | 283,688 | -19,125 | 0.05% | 817,021 |
| 2013-06-25 | 2013-06-21 | 3.087 | 302,813 | -37,187 | 0.06% | 934,802 |
| 2013-06-24 | 2013-06-20 | 3.068 | 340,000 | +15,937 | 0.06% | 1,043,200 |
| 2013-06-21 | 2013-06-19 | 3.144 | 324,063 | -10,625 | 0.06% | 1,018,702 |
| 2013-06-20 | 2013-06-18 | 3.219 | 334,688 | +38,250 | 0.06% | 1,077,302 |
| 2013-06-19 | 2013-06-17 | 3.106 | 296,438 | +8,500 | 0.06% | 920,702 |
| 2013-06-18 | 2013-06-14 | 2.824 | 287,938 | -85,000 | 0.05% | 813,001 |
| 2013-06-17 | 2013-06-13 | 2.786 | 372,938 | -10,625 | 0.07% | 1,038,961 |
| 2013-06-14 | 2013-06-11 | 2.861 | 383,563 | -53,125 | 0.07% | 1,097,441 |
| 2013-06-13 | 2013-06-10 | 2.955 | 436,688 | -10,625 | 0.08% | 1,290,541 |
| 2013-06-11 | 2013-06-07 | 3.049 | 447,313 | +103,063 | 0.08% | 1,364,042 |
| 2013-06-10 | 2013-06-06 | 3.181 | 344,250 | +100,937 | 0.06% | 1,095,120 |
| 2013-06-07 | 2013-06-05 | 3.200 | 243,313 | -228,437 | 0.05% | 778,602 |
| 2013-06-06 | 2013-06-04 | 2.955 | 471,750 | +53,125 | 0.09% | 1,394,160 |
| 2013-06-05 | 2013-06-03 | 2.993 | 418,625 | +90,312 | 0.08% | 1,252,920 |
| 2013-06-04 | 2013-05-31 | 2.974 | 328,313 | +46,750 | 0.06% | 976,441 |
| 2013-06-03 | 2013-05-30 | 3.294 | 281,563 | -191,250 | 0.05% | 927,502 |
| 2013-05-31 | 2013-05-29 | 3.275 | 472,813 | -65,875 | 0.09% | 1,548,602 |
| 2013-05-30 | 2013-05-28 | 2.296 | 538,688 | +27,625 | 0.10% | 1,237,081 |
| 2013-05-29 | 2013-05-27 | 2.221 | 511,063 | +74,375 | 0.10% | 1,135,161 |
| 2013-05-28 | 2013-05-24 | 2.315 | 436,688 | +126,438 | 0.08% | 1,011,061 |
| 2013-05-27 | 2013-05-23 | 2.278 | 310,250 | -195,500 | 0.06% | 706,640 |
| 2013-05-24 | 2013-05-22 | 2.353 | 505,750 | +279,066 | 0.09% | 1,190,000 |
| 2013-01-15 | 2013-01-11 | 1.901 | 226,684 | -26,563 | 0.04% | 430,966 |
| 2013-01-14 | 2013-01-10 | 1.920 | 253,247 | -53,125 | 0.05% | 486,234 |
| 2013-01-11 | 2013-01-09 | 1.958 | 306,372 | +53,125 | 0.06% | 599,768 |
| 2013-01-09 | 2013-01-07 | 1.901 | 253,247 | -26,562 | 0.05% | 481,467 |
| 2012-12-27 | 2012-12-20 | 1.638 | 279,809 | -26,563 | 0.05% | 458,228 |
| 2012-12-21 | 2012-12-19 | 1.694 | 306,372 | +26,563 | 0.06% | 519,030 |
| 2012-12-11 | 2012-12-07 | 1.581 | 279,809 | -26,563 | 0.05% | 442,427 |
| 2012-12-10 | 2012-12-06 | 1.581 | 306,372 | +26,563 | 0.06% | 484,428 |
| 2012-11-16 | 2012-11-14 | 1.675 | 279,809 | +26,562 | 0.05% | 468,762 |
| 2012-11-13 | 2012-11-09 | 1.732 | 253,247 | -21,250 | 0.05% | 438,564 |
| 2012-11-12 | 2012-11-08 | 1.694 | 274,497 | +47,813 | 0.05% | 465,030 |
| 2012-10-31 | 2012-10-29 | 1.562 | 226,684 | -21,250 | 0.04% | 354,160 |
| 2012-10-29 | 2012-10-25 | 1.638 | 247,934 | +21,250 | 0.05% | 406,028 |
| 2012-10-26 | 2012-10-24 | 1.713 | 226,684 | -18,063 | 0.04% | 388,296 |
| 2012-10-25 | 2012-10-22 | 1.619 | 244,747 | +2,125 | 0.05% | 396,202 |
| 2012-10-24 | 2012-10-19 | 1.638 | 242,622 | -69,062 | 0.05% | 397,329 |
| 2012-10-22 | 2012-10-18 | 1.619 | 311,684 | +85,000 | 0.06% | 504,561 |
| 2012-10-19 | 2012-10-17 | 1.638 | 226,684 | -2,125 | 0.04% | 371,228 |
| 2012-10-18 | 2012-10-16 | 1.581 | 228,809 | -24,438 | 0.04% | 361,787 |
| 2012-10-17 | 2012-10-15 | 1.562 | 253,247 | +18,063 | 0.05% | 395,661 |
| 2012-10-16 | 2012-10-12 | 1.581 | 235,184 | -11,688 | 0.04% | 371,867 |
| 2012-10-15 | 2012-10-11 | 1.562 | 246,872 | +20,188 | 0.05% | 385,701 |
| 2012-10-04 | 2012-09-28 | 1.468 | 226,684 | -21,250 | 0.04% | 332,825 |
| 2012-09-28 | 2012-09-26 | 1.431 | 247,934 | +21,250 | 0.05% | 354,691 |
| 2012-09-25 | 2012-09-21 | 1.431 | 226,684 | -26,563 | 0.04% | 324,291 |
| 2012-09-24 | 2012-09-20 | 1.412 | 253,247 | +26,563 | 0.05% | 357,525 |
| 2012-08-23 | 2012-08-21 | 1.355 | 226,684 | -26,563 | 0.04% | 307,223 |
| 2012-08-22 | 2012-08-20 | 1.355 | 253,247 | +26,563 | 0.05% | 343,224 |
| 2012-08-17 | 2012-08-15 | 1.468 | 226,684 | -15,938 | 0.04% | 332,825 |
| 2012-08-16 | 2012-08-14 | 1.506 | 242,622 | -171,062 | 0.05% | 365,360 |
| 2012-08-15 | 2012-08-13 | 1.525 | 413,684 | +133,875 | 0.08% | 630,746 |
| 2012-08-14 | 2012-08-10 | 1.412 | 279,809 | +53,125 | 0.05% | 395,024 |
| 2012-08-13 | 2012-08-09 | 1.449 | 226,684 | -2,125 | 0.04% | 328,558 |
| 2012-08-10 | 2012-08-08 | 1.412 | 228,809 | +2,125 | 0.04% | 323,024 |
| 2012-07-19 | 2012-07-17 | 1.299 | 226,684 | -15,938 | 0.04% | 294,423 |
| 2012-07-18 | 2012-07-16 | 1.299 | 242,622 | +15,938 | 0.05% | 315,123 |
| 2012-06-20 | 2012-06-18 | 1.412 | 226,684 | -12,750 | 0.04% | 320,024 |
| 2012-06-19 | 2012-06-15 | 1.374 | 239,434 | +12,750 | 0.04% | 329,010 |
| 2012-06-18 | 2012-06-14 | 1.393 | 226,684 | -49,938 | 0.04% | 315,757 |
| 2012-06-14 | 2012-06-12 | 1.336 | 276,622 | +49,938 | 0.05% | 369,697 |
| 2012-06-11 | 2012-06-07 | 1.318 | 226,684 | -17,000 | 0.04% | 298,690 |
| 2012-06-08 | 2012-06-06 | 1.299 | 243,684 | +17,000 | 0.05% | 316,503 |
| 2012-06-07 | 2012-06-05 | 1.355 | 226,684 | -13,813 | 0.04% | 307,223 |
| 2012-06-06 | 2012-06-04 | 1.393 | 240,497 | +13,813 | 0.04% | 334,998 |
| 2012-06-05 | 2012-06-01 | 1.544 | 226,684 | -42,500 | 0.04% | 349,893 |
| 2012-06-04 | 2012-05-31 | 1.600 | 269,184 | +21,250 | 0.05% | 430,694 |
| 2012-05-31 | 2012-05-29 | 1.675 | 247,934 | -21,250 | 0.05% | 415,362 |
| 2012-05-30 | 2012-05-28 | 1.656 | 269,184 | +24,437 | 0.05% | 445,895 |
| 2012-05-25 | 2012-05-23 | 1.675 | 244,747 | -8,500 | 0.05% | 410,023 |
| 2012-05-24 | 2012-05-22 | 1.769 | 253,247 | +26,563 | 0.05% | 448,098 |
| 2012-05-22 | 2012-05-18 | 1.656 | 226,684 | -7,438 | 0.04% | 375,495 |
| 2012-05-21 | 2012-05-17 | 1.675 | 234,122 | +7,438 | 0.04% | 392,223 |
| 2012-05-16 | 2012-05-14 | 1.821 | 226,684 | +8,718 | 0.04% | 412,704 |
| 2012-05-11 | 2012-05-09 | 1.899 | 217,966 | -20,432 | 0.04% | 413,899 |
| 2012-05-07 | 2012-05-03 | 1.958 | 238,398 | +20,432 | 0.05% | 466,699 |
| 2012-04-24 | 2012-04-20 | 2.036 | 217,966 | -30,649 | 0.04% | 443,769 |
| 2012-04-23 | 2012-04-19 | 2.016 | 248,615 | +30,649 | 0.05% | 501,301 |
| 2012-04-17 | 2012-04-13 | 2.036 | 217,966 | -26,562 | 0.04% | 443,769 |
| 2012-04-16 | 2012-04-12 | 2.036 | 244,528 | +1,021 | 0.05% | 497,848 |
| 2012-04-13 | 2012-04-11 | 1.997 | 243,507 | +20,433 | 0.05% | 486,235 |
| 2012-04-12 | 2012-04-10 | 2.036 | 223,074 | -18,389 | 0.04% | 454,168 |
| 2012-04-05 | 2012-04-02 | 2.075 | 241,463 | -2,044 | 0.05% | 501,061 |
| 2012-04-02 | 2012-03-29 | 2.036 | 243,507 | +20,433 | 0.05% | 495,769 |
| 2012-03-28 | 2012-03-26 | 1.997 | 223,074 | -20,433 | 0.04% | 445,434 |
| 2012-03-27 | 2012-03-23 | 1.997 | 243,507 | +12,260 | 0.05% | 486,235 |
| 2012-03-26 | 2012-03-22 | 1.997 | 231,247 | +10,216 | 0.04% | 461,754 |
| 2012-03-23 | 2012-03-21 | 2.095 | 221,031 | -40,865 | 0.04% | 462,990 |
| 2012-03-22 | 2012-03-20 | 2.173 | 261,896 | +40,865 | 0.05% | 569,097 |
| 2012-03-21 | 2012-03-19 | 2.212 | 221,031 | -38,822 | 0.04% | 488,952 |
| 2012-03-20 | 2012-03-16 | 2.310 | 259,853 | +8,173 | 0.05% | 600,267 |
| 2012-03-19 | 2012-03-15 | 2.369 | 251,680 | +10,217 | 0.05% | 596,168 |
| 2012-03-16 | 2012-03-14 | 2.388 | 241,463 | +20,432 | 0.05% | 576,693 |
| 2012-03-12 | 2012-03-08 | 2.427 | 221,031 | -40,865 | 0.04% | 536,549 |
| 2012-03-09 | 2012-03-07 | 2.369 | 261,896 | +10,216 | 0.05% | 620,367 |
| 2012-03-08 | 2012-03-06 | 2.408 | 251,680 | -15,324 | 0.05% | 606,022 |
| 2012-03-07 | 2012-03-05 | 2.545 | 267,004 | -15,325 | 0.05% | 679,509 |
| 2012-03-06 | 2012-03-02 | 2.623 | 282,329 | +20,433 | 0.05% | 740,619 |
| 2012-03-05 | 2012-03-01 | 2.486 | 261,896 | -32,692 | 0.05% | 651,129 |
| 2012-03-02 | 2012-02-29 | 2.565 | 294,588 | +31,670 | 0.06% | 755,476 |
| 2012-03-01 | 2012-02-28 | 2.545 | 262,918 | +36,779 | 0.05% | 669,111 |
| 2012-02-29 | 2012-02-27 | 2.623 | 226,139 | -11,238 | 0.04% | 593,218 |
| 2012-02-28 | 2012-02-24 | 2.702 | 237,377 | -30,649 | 0.05% | 641,287 |
| 2012-02-27 | 2012-02-23 | 2.506 | 268,026 | +33,714 | 0.05% | 671,616 |
| 2012-02-24 | 2012-02-22 | 2.584 | 234,312 | -40,865 | 0.05% | 605,484 |
| 2012-02-23 | 2012-02-21 | 2.388 | 275,177 | +6,130 | 0.05% | 657,213 |
| 2012-02-21 | 2012-02-17 | 2.447 | 269,047 | +5,108 | 0.05% | 658,374 |
| 2012-02-17 | 2012-02-15 | 2.427 | 263,939 | -31,671 | 0.05% | 640,707 |
| 2012-02-16 | 2012-02-14 | 2.369 | 295,610 | +10,216 | 0.06% | 700,227 |
| 2012-02-15 | 2012-02-13 | 2.447 | 285,394 | +46,996 | 0.06% | 698,376 |
| 2012-02-14 | 2012-02-10 | 2.486 | 238,398 | +33,714 | 0.05% | 592,708 |
| 2012-02-13 | 2012-02-09 | 2.545 | 204,684 | -37,801 | 0.04% | 520,909 |
| 2012-02-10 | 2012-02-08 | 2.467 | 242,485 | -27,584 | 0.05% | 598,122 |
| 2012-02-09 | 2012-02-07 | 2.330 | 270,069 | +64,363 | 0.05% | 629,153 |
| 2012-02-08 | 2012-02-06 | 2.310 | 205,706 | -51,082 | 0.04% | 475,186 |
| 2012-02-07 | 2012-02-03 | 2.232 | 256,788 | +51,082 | 0.05% | 573,078 |
| 2012-02-03 | 2012-02-01 | 2.232 | 205,706 | -35,757 | 0.04% | 459,078 |
| 2012-02-02 | 2012-01-31 | 2.232 | 241,463 | +35,757 | 0.05% | 538,877 |
| 2012-01-31 | 2012-01-27 | 2.369 | 205,706 | +2,043 | 0.04% | 487,267 |
| 2012-01-26 | 2012-01-19 | 2.349 | 203,663 | -7,151 | 0.04% | 478,440 |
| 2012-01-19 | 2012-01-17 | 2.369 | 210,814 | +10,216 | 0.04% | 499,366 |
| 2012-01-17 | 2012-01-13 | 2.290 | 200,598 | +7,151 | 0.04% | 459,459 |
| 2011-11-10 | 2011-11-08 | 2.897 | 193,447 | -20,432 | 0.04% | 560,477 |
| 2011-10-19 | 2011-10-17 | 2.839 | 213,879 | +20,432 | 0.04% | 607,114 |
| 2011-10-13 | 2011-10-11 | 2.604 | 193,447 | -5,108 | 0.04% | 503,672 |
| 2011-10-07 | 2011-10-04 | 2.349 | 198,555 | -20,432 | 0.04% | 466,441 |
| 2011-09-27 | 2011-09-23 | 2.408 | 218,987 | +5,108 | 0.04% | 527,300 |
| 2011-09-23 | 2011-09-21 | 2.721 | 213,879 | -51,082 | 0.04% | 581,992 |
| 2011-09-16 | 2011-09-14 | 2.780 | 264,961 | -10,216 | 0.05% | 736,554 |
| 2011-09-02 | 2011-08-31 | 3.211 | 275,177 | -2,044 | 0.05% | 883,467 |
| 2011-09-01 | 2011-08-30 | 3.250 | 277,221 | +2,044 | 0.05% | 900,883 |
| 2011-08-24 | 2011-08-22 | 3.171 | 275,177 | -5,108 | 0.05% | 872,693 |
| 2011-08-19 | 2011-08-17 | 3.465 | 280,285 | +10,216 | 0.05% | 971,197 |
| 2011-08-18 | 2011-08-16 | 3.582 | 270,069 | +5,108 | 0.05% | 967,521 |
| 2011-08-10 | 2011-08-08 | 3.485 | 264,961 | -5,108 | 0.05% | 923,286 |
| 2011-08-05 | 2011-08-03 | 3.935 | 270,069 | -6,130 | 0.05% | 1,062,687 |
| 2011-08-04 | 2011-08-02 | 4.013 | 276,199 | -8,173 | 0.05% | 1,108,435 |
| 2011-08-03 | 2011-08-01 | 4.131 | 284,372 | -2,043 | 0.06% | 1,174,637 |
| 2011-08-01 | 2011-07-28 | 4.229 | 286,415 | +10,216 | 0.06% | 1,211,111 |
| 2011-07-28 | 2011-07-26 | 4.268 | 276,199 | -12,260 | 0.05% | 1,178,726 |
| 2011-07-27 | 2011-07-25 | 4.287 | 288,459 | +36,779 | 0.06% | 1,236,695 |
| 2011-07-22 | 2011-07-20 | 4.033 | 251,680 | -8,173 | 0.05% | 1,014,963 |
| 2011-07-21 | 2011-07-19 | 3.974 | 259,853 | +8,173 | 0.05% | 1,032,662 |
| 2011-07-14 | 2011-07-12 | 3.935 | 251,680 | +25,541 | 0.05% | 990,328 |
| 2011-07-13 | 2011-07-11 | 4.033 | 226,139 | +25,541 | 0.04% | 911,963 |
| 2011-07-12 | 2011-07-08 | 4.072 | 200,598 | -5,108 | 0.04% | 816,816 |
| 2011-07-07 | 2011-07-05 | 4.013 | 205,706 | -5,108 | 0.04% | 825,534 |
| 2011-07-06 | 2011-07-04 | 4.072 | 210,814 | +5,108 | 0.04% | 858,415 |
| 2011-07-04 | 2011-06-29 | 3.915 | 205,706 | -25,541 | 0.04% | 805,399 |
| 2011-06-30 | 2011-06-28 | 3.857 | 231,247 | -10,216 | 0.04% | 891,819 |
| 2011-06-28 | 2011-06-24 | 3.817 | 241,463 | +25,541 | 0.05% | 921,764 |
| 2011-06-24 | 2011-06-22 | 3.798 | 215,922 | -10,217 | 0.04% | 820,036 |
| 2011-06-23 | 2011-06-21 | 3.700 | 226,139 | +20,433 | 0.04% | 836,704 |
| 2011-06-17 | 2011-06-15 | 3.817 | 205,706 | +10,216 | 0.04% | 785,265 |
| 2011-06-16 | 2011-06-14 | 3.876 | 195,490 | -25,541 | 0.04% | 757,747 |
| 2011-06-13 | 2011-06-09 | 3.759 | 221,031 | +5,109 | 0.04% | 830,785 |
| 2011-06-02 | 2011-05-31 | 4.111 | 215,922 | -25,541 | 0.04% | 887,668 |
| 2011-05-31 | 2011-05-27 | 3.935 | 241,463 | +25,541 | 0.05% | 950,126 |
| 2011-05-30 | 2011-05-26 | 3.974 | 215,922 | +20,432 | 0.04% | 858,079 |
| 2011-05-27 | 2011-05-25 | 3.994 | 195,490 | -5,108 | 0.04% | 780,709 |
| 2011-05-26 | 2011-05-24 | 4.013 | 200,598 | +10,216 | 0.04% | 805,035 |
| 2011-05-25 | 2011-05-23 | 4.072 | 190,382 | -10,216 | 0.04% | 775,218 |
| 2011-05-24 | 2011-05-20 | 4.150 | 200,598 | -9,195 | 0.04% | 832,524 |
| 2011-05-23 | 2011-05-19 | 4.248 | 209,793 | +9,195 | 0.04% | 891,220 |
| 2011-05-20 | 2011-05-18 | 4.287 | 200,598 | -30,649 | 0.04% | 860,013 |
| 2011-05-19 | 2011-05-17 | 4.209 | 231,247 | +30,649 | 0.04% | 973,305 |
| 2011-05-17 | 2011-05-13 | 4.385 | 200,598 | -52,103 | 0.04% | 879,648 |
| 2011-05-16 | 2011-05-12 | 4.287 | 252,701 | -34,736 | 0.05% | 1,083,392 |
| 2011-05-13 | 2011-05-11 | 4.268 | 287,437 | +35,757 | 0.06% | 1,226,686 |
| 2011-05-12 | 2011-05-09 | 4.287 | 251,680 | +5,108 | 0.05% | 1,079,014 |
| 2011-05-11 | 2011-05-06 | 4.444 | 246,572 | -35,757 | 0.05% | 1,095,731 |
| 2011-05-09 | 2011-05-05 | 4.287 | 282,329 | +15,325 | 0.05% | 1,210,414 |
| 2011-05-06 | 2011-05-04 | 4.287 | 267,004 | +15,324 | 0.05% | 1,144,712 |
| 2011-05-04 | 2011-04-29 | 4.483 | 251,680 | -4,086 | 0.05% | 1,128,284 |
| 2011-05-03 | 2011-04-28 | 4.561 | 255,766 | +25,541 | 0.05% | 1,166,630 |
| 2011-04-29 | 2011-04-27 | 4.835 | 230,225 | -35,758 | 0.04% | 1,113,227 |
| 2011-04-28 | 2011-04-26 | 4.992 | 265,983 | +25,541 | 0.05% | 1,327,787 |
| 2011-04-27 | 2011-04-21 | 5.051 | 240,442 | +20,433 | 0.05% | 1,214,407 |
| 2011-04-26 | 2011-04-20 | 4.835 | 220,009 | -10,216 | 0.04% | 1,063,829 |
| 2011-04-21 | 2011-04-19 | 4.659 | 230,225 | +19,411 | 0.04% | 1,072,664 |
| 2011-04-20 | 2011-04-18 | 4.738 | 210,814 | -24,520 | 0.04% | 998,733 |
| 2011-04-19 | 2011-04-15 | 4.777 | 235,334 | +51,082 | 0.05% | 1,124,110 |
| 2011-04-18 | 2011-04-14 | 4.640 | 184,252 | -9,195 | 0.04% | 854,860 |
| 2011-04-15 | 2011-04-13 | 4.679 | 193,447 | -31,670 | 0.04% | 905,095 |
| 2011-04-14 | 2011-04-12 | 4.366 | 225,117 | +10,216 | 0.04% | 982,760 |
| 2011-04-13 | 2011-04-11 | 4.542 | 214,901 | -25,541 | 0.04% | 976,025 |
| 2011-04-12 | 2011-04-08 | 4.326 | 240,442 | +30,649 | 0.05% | 1,040,248 |
| 2011-04-08 | 2011-04-06 | 4.150 | 209,793 | +44,952 | 0.04% | 870,685 |
| 2011-04-01 | 2011-03-30 | 3.798 | 164,841 | -5,108 | 0.03% | 626,039 |
| 2011-03-30 | 2011-03-28 | 3.759 | 169,949 | -5,108 | 0.03% | 638,784 |
| 2011-03-24 | 2011-03-22 | 3.778 | 175,057 | -8,173 | 0.03% | 661,411 |
| 2011-03-23 | 2011-03-21 | 3.817 | 183,230 | +8,173 | 0.04% | 699,464 |
| 2011-03-22 | 2011-03-18 | 3.720 | 175,057 | -39,844 | 0.03% | 651,130 |
| 2011-03-21 | 2011-03-17 | 3.582 | 214,901 | +46,995 | 0.04% | 769,882 |
| 2011-03-18 | 2011-03-16 | 3.915 | 167,906 | -23,497 | 0.03% | 657,401 |
| 2011-03-17 | 2011-03-15 | 3.857 | 191,403 | -16,346 | 0.04% | 738,158 |
| 2011-03-16 | 2011-03-14 | 3.954 | 207,749 | +37,800 | 0.04% | 821,532 |
| 2011-03-15 | 2011-03-11 | 4.111 | 169,949 | +10,216 | 0.03% | 698,670 |
| 2011-03-09 | 2011-03-07 | 4.307 | 159,733 | -10,216 | 0.03% | 687,942 |
| 2011-03-08 | 2011-03-04 | 4.307 | 169,949 | +5,108 | 0.03% | 731,940 |
| 2011-03-07 | 2011-03-03 | 4.287 | 164,841 | +19,411 | 0.03% | 706,714 |
| 2011-03-04 | 2011-03-02 | 4.091 | 145,430 | -6,129 | 0.03% | 595,024 |
| 2011-03-03 | 2011-03-01 | 3.954 | 151,559 | +6,129 | 0.03% | 599,332 |
| 2011-03-02 | 2011-02-28 | 3.915 | 145,430 | -10,216 | 0.03% | 569,401 |
| 2011-03-01 | 2011-02-25 | 3.837 | 155,646 | +10,216 | 0.03% | 597,212 |
| 2011-02-22 | 2011-02-18 | 4.131 | 145,430 | -3,065 | 0.03% | 600,718 |
| 2011-02-21 | 2011-02-17 | 4.189 | 148,495 | -6,129 | 0.03% | 622,100 |
| 2011-02-16 | 2011-02-14 | 4.248 | 154,624 | +9,194 | 0.03% | 656,857 |
| 2011-02-10 | 2011-02-08 | 4.424 | 145,430 | -23,497 | 0.03% | 643,423 |
| 2011-02-09 | 2011-02-07 | 4.424 | 168,927 | -27,584 | 0.03% | 747,381 |
| 2011-02-08 | 2011-02-02 | 4.229 | 196,511 | +21,454 | 0.04% | 830,950 |
| 2011-02-07 | 2011-01-31 | 4.326 | 175,057 | +21,454 | 0.03% | 757,367 |
| 2011-02-01 | 2011-01-28 | 4.444 | 153,603 | +8,173 | 0.03% | 682,590 |
| 2011-01-31 | 2011-01-27 | 4.561 | 145,430 | -6,129 | 0.03% | 663,352 |
| 2011-01-28 | 2011-01-26 | 4.620 | 151,559 | +6,129 | 0.03% | 700,210 |
| 2011-01-27 | 2011-01-25 | 4.640 | 145,430 | -10,216 | 0.03% | 674,740 |
| 2011-01-26 | 2011-01-24 | 4.600 | 155,646 | +10,216 | 0.03% | 716,045 |
| 2011-01-20 | 2011-01-18 | 4.992 | 145,430 | -5,108 | 0.03% | 725,987 |
| 2011-01-19 | 2011-01-17 | 4.992 | 150,538 | -5,108 | 0.03% | 751,486 |
| 2011-01-18 | 2011-01-14 | 5.031 | 155,646 | -12,260 | 0.03% | 783,079 |
| 2011-01-17 | 2011-01-13 | 4.933 | 167,906 | +17,368 | 0.03% | 828,326 |
| 2011-01-14 | 2011-01-12 | 5.149 | 150,538 | +5,108 | 0.03% | 775,062 |
| 2011-01-13 | 2011-01-11 | 5.012 | 145,430 | -6,129 | 0.03% | 728,834 |
| 2011-01-12 | 2011-01-10 | 4.953 | 151,559 | -6,130 | 0.03% | 750,649 |
| 2011-01-11 | 2011-01-07 | 4.972 | 157,689 | +2,043 | 0.03% | 784,096 |
| 2011-01-10 | 2011-01-06 | 4.855 | 155,646 | +5,108 | 0.03% | 755,656 |
| 2011-01-07 | 2011-01-05 | 5.031 | 150,538 | -5,108 | 0.03% | 757,380 |
| 2011-01-06 | 2011-01-04 | 4.933 | 155,646 | -6,130 | 0.03% | 767,844 |
| 2011-01-05 | 2011-01-03 | 4.796 | 161,776 | +3,065 | 0.03% | 775,916 |
| 2011-01-04 | 2010-12-31 | 4.816 | 158,711 | +5,108 | 0.03% | 764,322 |
| 2011-01-03 | 2010-12-29 | 4.796 | 153,603 | +3,065 | 0.03% | 736,716 |
| 2010-12-21 | 2010-12-17 | 4.679 | 150,538 | -8,173 | 0.03% | 704,334 |
| 2010-12-17 | 2010-12-15 | 4.757 | 158,711 | +8,173 | 0.03% | 755,001 |
| 2010-12-16 | 2010-12-14 | 4.640 | 150,538 | -8,173 | 0.03% | 698,440 |
| 2010-12-15 | 2010-12-13 | 4.659 | 158,711 | -10,216 | 0.03% | 739,466 |
| 2010-12-14 | 2010-12-10 | 4.698 | 168,927 | -25,541 | 0.03% | 793,679 |
| 2010-12-13 | 2010-12-09 | 4.718 | 194,468 | +3,065 | 0.04% | 917,486 |
| 2010-12-09 | 2010-12-07 | 4.835 | 191,403 | +8,173 | 0.04% | 925,508 |
| 2010-12-08 | 2010-12-06 | 4.620 | 183,230 | +6,130 | 0.04% | 846,531 |
| 2010-12-06 | 2010-12-02 | 4.757 | 177,100 | -31,671 | 0.03% | 842,479 |
| 2010-12-03 | 2010-12-01 | 4.659 | 208,771 | +31,671 | 0.04% | 972,706 |
| 2010-12-02 | 2010-11-30 | 4.816 | 177,100 | -16,347 | 0.03% | 852,880 |
| 2010-12-01 | 2010-11-29 | 4.777 | 193,447 | +6,130 | 0.04% | 924,030 |
| 2010-11-29 | 2010-11-25 | 4.777 | 187,317 | -15,324 | 0.04% | 894,749 |
| 2010-11-24 | 2010-11-22 | 4.757 | 202,641 | -6,130 | 0.04% | 963,980 |
| 2010-11-23 | 2010-11-19 | 4.659 | 208,771 | -4,087 | 0.04% | 972,706 |
| 2010-11-22 | 2010-11-18 | 4.679 | 212,858 | +40,866 | 0.04% | 995,915 |
| 2010-11-18 | 2010-11-16 | 5.012 | 171,992 | -13,281 | 0.03% | 861,951 |
| 2010-11-17 | 2010-11-15 | 5.168 | 185,273 | +4,086 | 0.04% | 957,526 |
| 2010-11-16 | 2010-11-12 | 5.286 | 181,187 | -56,190 | 0.04% | 957,691 |
| 2010-11-15 | 2010-11-11 | 5.697 | 237,377 | +91,947 | 0.05% | 1,352,278 |
| 2010-11-12 | 2010-11-10 | 5.384 | 145,430 | -5,108 | 0.03% | 782,927 |
| 2010-11-05 | 2010-11-03 | 5.442 | 150,538 | -168,570 | 0.03% | 819,267 |
| 2010-11-04 | 2010-11-02 | 5.462 | 319,108 | +158,354 | 0.06% | 1,742,915 |
| 2010-11-03 | 2010-11-01 | 5.188 | 160,754 | -36,468 | 0.03% | 833,954 |
| 2010-11-02 | 2010-10-29 | 5.129 | 197,222 | +10,216 | 0.04% | 1,011,559 |
| 2010-10-28 | 2010-10-26 | 5.188 | 187,006 | -109,315 | 0.04% | 970,143 |
| 2010-10-27 | 2010-10-25 | 5.266 | 296,321 | +137,921 | 0.06% | 1,560,447 |
| 2010-10-26 | 2010-10-22 | 5.109 | 158,400 | +3,065 | 0.03% | 809,338 |
| 2010-10-25 | 2010-10-21 | 5.129 | 155,335 | +2,043 | 0.03% | 796,719 |
| 2010-10-21 | 2010-10-19 | 5.305 | 153,292 | -6,129 | 0.03% | 813,248 |
| 2010-10-20 | 2010-10-18 | 5.266 | 159,421 | +11,237 | 0.03% | 839,522 |
| 2010-10-19 | 2010-10-15 | 5.403 | 148,184 | +5,109 | 0.03% | 800,654 |
| 2010-10-18 | 2010-10-14 | 5.344 | 143,075 | -31,671 | 0.03% | 764,647 |
| 2010-10-15 | 2010-10-13 | 5.462 | 174,746 | -22,476 | 0.03% | 954,434 |
| 2010-10-14 | 2010-10-12 | 5.521 | 197,222 | +35,757 | 0.04% | 1,088,777 |
| 2010-10-13 | 2010-10-11 | 5.266 | 161,465 | +41,887 | 0.03% | 850,286 |
| 2010-10-11 | 2010-10-07 | 4.875 | 119,578 | -240,084 | 0.02% | 582,888 |
| 2010-10-08 | 2010-10-06 | 4.933 | 359,662 | -10,216 | 0.07% | 1,774,310 |
| 2010-10-06 | 2010-10-04 | 4.835 | 369,878 | -4,087 | 0.07% | 1,788,504 |
| 2010-10-05 | 2010-09-30 | 4.816 | 373,965 | -15,324 | 0.07% | 1,800,945 |
| 2010-10-04 | 2010-09-29 | 4.816 | 389,289 | -17,368 | 0.08% | 1,874,743 |
| 2010-09-30 | 2010-09-28 | 4.933 | 406,657 | -17,368 | 0.08% | 2,006,149 |
| 2010-09-29 | 2010-09-27 | 4.972 | 424,025 | -222,716 | 0.08% | 2,108,432 |
| 2010-09-28 | 2010-09-24 | 4.835 | 646,741 | -15,325 | 0.13% | 3,127,244 |
| 2010-09-27 | 2010-09-22 | 4.875 | 662,066 | +231,911 | 0.13% | 3,227,268 |
| 2010-09-21 | 2010-09-17 | 4.640 | 430,155 | -10,216 | 0.08% | 1,995,757 |
| 2010-09-20 | 2010-09-16 | 4.698 | 440,371 | +1,022 | 0.09% | 2,069,018 |
| 2010-09-17 | 2010-09-15 | 4.757 | 439,349 | -18,390 | 0.09% | 2,090,019 |
| 2010-09-16 | 2010-09-14 | 4.698 | 457,739 | +40,866 | 0.09% | 2,150,619 |
| 2010-09-15 | 2010-09-13 | 4.659 | 416,873 | +15,324 | 0.08% | 1,942,295 |
| 2010-09-14 | 2010-09-10 | 4.581 | 401,549 | -40,865 | 0.08% | 1,839,453 |
| 2010-09-13 | 2010-09-09 | 4.600 | 442,414 | -49,039 | 0.09% | 2,035,313 |
| 2010-09-10 | 2010-09-08 | 4.503 | 491,453 | -15,324 | 0.10% | 2,212,810 |
| 2010-09-09 | 2010-09-07 | 4.366 | 506,777 | -53,125 | 0.10% | 2,212,362 |
| 2010-09-08 | 2010-09-06 | 4.405 | 559,902 | +8,173 | 0.11% | 2,466,204 |
| 2010-09-07 | 2010-09-03 | 4.307 | 551,729 | +11,238 | 0.11% | 2,376,199 |
| 2010-09-06 | 2010-09-02 | 4.248 | 540,491 | -11,238 | 0.11% | 2,296,057 |
| 2010-09-03 | 2010-09-01 | 4.131 | 551,729 | +16,346 | 0.11% | 2,278,991 |
| 2010-09-02 | 2010-08-31 | 4.111 | 535,383 | +40,865 | 0.10% | 2,200,991 |
| 2010-09-01 | 2010-08-30 | 4.229 | 494,518 | +15,325 | 0.10% | 2,091,078 |
| 2010-08-31 | 2010-08-27 | 4.052 | 479,193 | -32,692 | 0.09% | 1,941,848 |
| 2010-08-30 | 2010-08-26 | 4.248 | 511,885 | +25,540 | 0.10% | 2,174,536 |
| 2010-08-27 | 2010-08-25 | 4.326 | 486,345 | -43,930 | 0.09% | 2,104,123 |
| 2010-08-26 | 2010-08-24 | 4.463 | 530,275 | +51,082 | 0.10% | 2,366,848 |
| 2010-08-25 | 2010-08-23 | 4.561 | 479,193 | -278,906 | 0.09% | 2,185,751 |
| 2010-08-24 | 2010-08-20 | 4.581 | 758,099 | +262,560 | 0.15% | 3,472,771 |
| 2010-08-23 | 2010-08-19 | 4.444 | 495,539 | +6,130 | 0.10% | 2,202,105 |
| 2010-08-20 | 2010-08-18 | 4.463 | 489,409 | +5,108 | 0.10% | 2,184,445 |
| 2010-08-19 | 2010-08-17 | 4.385 | 484,301 | -51,082 | 0.09% | 2,123,723 |
| 2010-08-18 | 2010-08-16 | 4.307 | 535,383 | +393,329 | 0.10% | 2,305,800 |
| 2010-08-16 | 2010-08-12 | 4.346 | 142,054 | -25,541 | 0.03% | 617,363 |
| 2010-08-13 | 2010-08-11 | 4.307 | 167,595 | -132,812 | 0.03% | 721,802 |
| 2010-08-12 | 2010-08-10 | 4.248 | 300,407 | -30,649 | 0.06% | 1,276,157 |
| 2010-08-11 | 2010-08-09 | 4.444 | 331,056 | +45,973 | 0.06% | 1,471,166 |
| 2010-08-10 | 2010-08-06 | 4.405 | 285,083 | +117,488 | 0.06% | 1,255,707 |
| 2010-08-09 | 2010-08-05 | 4.013 | 167,595 | -10,216 | 0.03% | 672,588 |
| 2010-08-05 | 2010-08-03 | 4.033 | 177,811 | +10,216 | 0.03% | 717,068 |
| 2010-08-04 | 2010-08-02 | 4.013 | 167,595 | +25,541 | 0.03% | 672,588 |
| 2010-08-03 | 2010-07-30 | 3.935 | 142,054 | +15,325 | 0.03% | 558,964 |
| 2010-08-02 | 2010-07-29 | 4.013 | 126,729 | +10,216 | 0.02% | 508,586 |
| 2010-07-28 | 2010-07-26 | 3.759 | 116,513 | -12,259 | 0.02% | 437,935 |
| 2010-07-27 | 2010-07-23 | 3.778 | 128,772 | -12,260 | 0.03% | 486,534 |
| 2010-07-26 | 2010-07-22 | 3.778 | 141,032 | +13,281 | 0.03% | 532,855 |
| 2010-07-23 | 2010-07-21 | 3.700 | 127,751 | -4,086 | 0.02% | 472,673 |
| 2010-07-22 | 2010-07-20 | 3.661 | 131,837 | +5,108 | 0.03% | 482,629 |
| 2010-07-21 | 2010-07-19 | 3.641 | 126,729 | +20,433 | 0.02% | 461,449 |
| 2010-07-20 | 2010-07-16 | 3.622 | 106,296 | +5,108 | 0.02% | 384,967 |
| 2010-07-19 | 2010-07-15 | 3.602 | 101,188 | -102,164 | 0.02% | 364,486 |
| 2010-07-15 | 2010-07-13 | 3.680 | 203,352 | +10,217 | 0.04% | 748,412 |
| 2010-07-12 | 2010-07-08 | 3.661 | 193,135 | +97,055 | 0.04% | 707,029 |
| 2010-07-08 | 2010-07-06 | 3.622 | 96,080 | -5,904 | 0.02% | 347,968 |
| 2010-07-07 | 2010-07-05 | 3.543 | 101,984 | +8,173 | 0.02% | 361,364 |
| 2010-07-06 | 2010-07-02 | 3.641 | 93,811 | -89,904 | 0.02% | 341,587 |
| 2010-07-05 | 2010-06-30 | 3.700 | 183,715 | +5,108 | 0.04% | 679,737 |
| 2010-07-02 | 2010-06-29 | 3.778 | 178,607 | -5,108 | 0.04% | 674,823 |
| 2010-06-30 | 2010-06-28 | 3.778 | 183,715 | +10,216 | 0.04% | 694,123 |
| 2010-06-25 | 2010-06-23 | 4.072 | 173,499 | -42,908 | 0.04% | 706,472 |
| 2010-06-24 | 2010-06-22 | 4.013 | 216,407 | +97,055 | 0.04% | 868,479 |
| 2010-06-23 | 2010-06-21 | 3.622 | 119,352 | +10,216 | 0.02% | 432,251 |
| 2010-05-28 | 2010-05-26 | 3.322 | 109,136 | +2,373 | 0.02% | 362,540 |
| 2010-05-27 | 2010-05-25 | 3.402 | 106,763 | -99,943 | 0.02% | 363,203 |
| 2010-05-25 | 2010-05-20 | 3.462 | 206,706 | +109,937 | 0.04% | 715,614 |
| 2010-05-19 | 2010-05-17 | 3.962 | 96,769 | +9,994 | 0.02% | 383,426 |
| 2010-05-17 | 2010-05-13 | 4.282 | 86,775 | -9,994 | 0.02% | 371,611 |
| 2010-05-14 | 2010-05-12 | 4.222 | 96,769 | +19,989 | 0.02% | 408,600 |
| 2010-04-30 | 2010-04-28 | 4.963 | 76,780 | +5,996 | 0.02% | 381,048 |
| 2010-04-23 | 2010-04-21 | 5.203 | 70,784 | -9,994 | 0.01% | 368,289 |
| 2010-04-22 | 2010-04-20 | 5.003 | 80,778 | -9,994 | 0.02% | 404,122 |
| 2010-04-21 | 2010-04-19 | 4.923 | 90,772 | +9,994 | 0.02% | 446,855 |
| 2010-04-19 | 2010-04-15 | 5.243 | 80,778 | -4,997 | 0.02% | 423,520 |
| 2010-04-15 | 2010-04-13 | 5.083 | 85,775 | -9,994 | 0.02% | 435,988 |
| 2010-04-14 | 2010-04-12 | 4.943 | 95,769 | -149,914 | 0.02% | 473,371 |
| 2010-04-13 | 2010-04-09 | 4.943 | 245,683 | +4,997 | 0.05% | 1,214,372 |
| 2010-04-12 | 2010-04-08 | 4.843 | 240,686 | -49,971 | 0.05% | 1,165,590 |
| 2010-04-09 | 2010-04-07 | 4.923 | 290,657 | -54,969 | 0.06% | 1,430,855 |
| 2010-04-08 | 2010-04-01 | 5.023 | 345,626 | +9,995 | 0.07% | 1,736,040 |
| 2010-04-07 | 2010-03-31 | 5.123 | 335,631 | -115,934 | 0.07% | 1,719,419 |
| 2010-04-01 | 2010-03-30 | 5.083 | 451,565 | -31,981 | 0.09% | 2,295,270 |
| 2010-03-30 | 2010-03-26 | 5.183 | 483,546 | +4,997 | 0.10% | 2,506,209 |
| 2010-03-29 | 2010-03-25 | 5.283 | 478,549 | +273,842 | 0.10% | 2,528,192 |
| 2010-03-26 | 2010-03-24 | 5.183 | 204,707 | +18,989 | 0.04% | 1,060,992 |
| 2010-03-25 | 2010-03-23 | 5.403 | 185,718 | -196,886 | 0.04% | 1,003,454 |
| 2010-03-24 | 2010-03-22 | 5.023 | 382,604 | +206,881 | 0.08% | 1,921,777 |
| 2010-03-22 | 2010-03-18 | 4.723 | 175,723 | +99,942 | 0.04% | 829,890 |
| 2010-03-16 | 2010-03-12 | 4.823 | 75,781 | +4,997 | 0.02% | 365,475 |
| 2010-03-09 | 2010-03-05 | 4.803 | 70,784 | -74,957 | 0.01% | 339,959 |
| 2010-03-08 | 2010-03-04 | 4.863 | 145,741 | -44,974 | 0.03% | 708,709 |
| 2010-03-04 | 2010-03-02 | 4.763 | 190,715 | +9,994 | 0.04% | 908,326 |
| 2010-03-03 | 2010-03-01 | 4.783 | 180,721 | +8,995 | 0.04% | 864,343 |
| 2010-02-26 | 2010-02-24 | 4.603 | 171,726 | +40,977 | 0.04% | 790,394 |
| 2010-02-25 | 2010-02-23 | 4.523 | 130,749 | -14,992 | 0.03% | 591,325 |
| 2010-02-18 | 2010-02-12 | 4.663 | 145,741 | +74,957 | 0.03% | 679,544 |
| 2010-02-12 | 2010-02-10 | 4.342 | 70,784 | -9,994 | 0.01% | 307,379 |
| 2010-02-11 | 2010-02-09 | 4.403 | 80,778 | +9,994 | 0.02% | 355,628 |
| 2010-01-27 | 2010-01-25 | 5.203 | 70,784 | -4,997 | 0.02% | 368,289 |
| 2010-01-26 | 2010-01-22 | 5.183 | 75,781 | +4,997 | 0.02% | 392,771 |
| 2010-01-20 | 2010-01-18 | 5.903 | 70,784 | -49,971 | 0.02% | 417,866 |
| 2010-01-14 | 2010-01-12 | 6.023 | 120,755 | -49,971 | 0.03% | 727,363 |
| 2010-01-13 | 2010-01-11 | 6.344 | 170,726 | +74,957 | 0.04% | 1,083,025 |
| 2010-01-11 | 2010-01-07 | 5.923 | 95,769 | +24,985 | 0.02% | 567,279 |
| 2010-01-08 | 2010-01-06 | 5.763 | 70,784 | -94,945 | 0.02% | 407,950 |
| 2010-01-07 | 2010-01-05 | 5.863 | 165,729 | -97,944 | 0.04% | 971,731 |
| 2010-01-06 | 2010-01-04 | 5.523 | 263,673 | -99,942 | 0.06% | 1,456,312 |
| 2010-01-05 | 2009-12-31 | 5.463 | 363,615 | +287,834 | 0.09% | 1,986,480 |
| 2010-01-04 | 2009-12-29 | 4.983 | 75,781 | -14,991 | 0.02% | 377,606 |
| 2009-12-30 | 2009-12-28 | 4.923 | 90,772 | -169,903 | 0.02% | 446,855 |
| 2009-12-29 | 2009-12-24 | 4.663 | 260,675 | +109,937 | 0.06% | 1,215,444 |
| 2009-12-28 | 2009-12-22 | 4.342 | 150,738 | -4,997 | 0.04% | 654,579 |
| 2009-12-23 | 2009-12-21 | 4.022 | 155,735 | +4,997 | 0.04% | 626,415 |
| 2009-12-22 | 2009-12-18 | 3.702 | 150,738 | +14,992 | 0.04% | 558,051 |
| 2009-12-17 | 2009-12-15 | 4.122 | 135,746 | +4,997 | 0.03% | 559,595 |
| 2009-12-16 | 2009-12-14 | 3.982 | 130,749 | +9,994 | 0.03% | 520,680 |
| 2009-12-15 | 2009-12-11 | 3.942 | 120,755 | -38,978 | 0.03% | 476,048 |
| 2009-12-14 | 2009-12-10 | 3.862 | 159,733 | +38,978 | 0.04% | 616,924 |
| 2009-12-11 | 2009-12-09 | 4.122 | 120,755 | +2,998 | 0.03% | 497,797 |
| 2009-12-10 | 2009-12-08 | 4.262 | 117,757 | -154,911 | 0.03% | 501,933 |
| 2009-12-09 | 2009-12-07 | 4.042 | 272,668 | -53,969 | 0.06% | 1,102,212 |
| 2009-12-08 | 2009-12-04 | 3.882 | 326,637 | +123,929 | 0.08% | 1,268,080 |
| 2009-12-07 | 2009-12-03 | 3.802 | 202,708 | -14,991 | 0.05% | 770,733 |
| 2009-12-04 | 2009-12-02 | 3.722 | 217,699 | +14,991 | 0.05% | 810,306 |
| 2009-12-02 | 2009-11-30 | 3.702 | 202,708 | +9,994 | 0.05% | 750,451 |
| 2009-12-01 | 2009-11-27 | 3.622 | 192,714 | -199,885 | 0.05% | 698,026 |
| 2009-11-30 | 2009-11-26 | 3.862 | 392,599 | -374,784 | 0.09% | 1,516,304 |
| 2009-11-27 | 2009-11-25 | 4.002 | 767,383 | +399,770 | 0.18% | 3,071,297 |
| 2009-11-26 | 2009-11-24 | 3.822 | 367,613 | +224,871 | 0.09% | 1,405,089 |
| 2009-11-19 | 2009-11-17 | 3.742 | 142,742 | +24,985 | 0.03% | 534,162 |
| 2009-11-18 | 2009-11-16 | 3.762 | 117,757 | -9,994 | 0.03% | 443,021 |
| 2009-11-16 | 2009-11-12 | 3.802 | 127,751 | +9,994 | 0.03% | 485,733 |
| 2009-11-13 | 2009-11-11 | 3.842 | 117,757 | +4,997 | 0.03% | 452,447 |
| 2009-11-12 | 2009-11-10 | 3.782 | 112,760 | +4,997 | 0.03% | 426,478 |
| 2009-11-10 | 2009-11-06 | 4.062 | 107,763 | +14,992 | 0.03% | 437,769 |
| 2009-11-06 | 2009-11-04 | 4.182 | 92,771 | -4,997 | 0.02% | 388,006 |
| 2009-11-05 | 2009-11-03 | 3.982 | 97,768 | -4,997 | 0.02% | 389,340 |
| 2009-10-29 | 2009-10-27 | 3.822 | 102,765 | +4,997 | 0.02% | 392,788 |
| 2009-10-09 | 2009-10-07 | 3.762 | 97,768 | +4,997 | 0.02% | 367,819 |
| 2009-10-06 | 2009-10-02 | 3.602 | 92,771 | -9,994 | 0.02% | 334,168 |
| 2009-09-29 | 2009-09-25 | 3.642 | 102,765 | -7,996 | 0.02% | 374,280 |
| 2009-09-28 | 2009-09-24 | 3.662 | 110,761 | +7,996 | 0.03% | 405,618 |
| 2009-09-24 | 2009-09-22 | 3.942 | 102,765 | -19,989 | 0.02% | 405,127 |
| 2009-09-23 | 2009-09-21 | 3.862 | 122,754 | +19,989 | 0.03% | 474,103 |
| 2009-09-18 | 2009-09-16 | 4.122 | 102,765 | -24,986 | 0.02% | 423,635 |
| 2009-09-16 | 2009-09-14 | 4.162 | 127,751 | +999 | 0.03% | 531,750 |
| 2009-09-15 | 2009-09-11 | 4.302 | 126,752 | +33,981 | 0.03% | 545,347 |
| 2009-09-11 | 2009-09-09 | 4.202 | 92,771 | +9,994 | 0.02% | 389,862 |
| 2009-09-09 | 2009-09-07 | 4.383 | 82,777 | -54,968 | 0.02% | 362,772 |
| 2009-09-08 | 2009-09-04 | 3.982 | 137,745 | -54,969 | 0.03% | 548,540 |
| 2009-09-04 | 2009-09-02 | 4.022 | 192,714 | -89,948 | 0.05% | 775,156 |
| 2009-09-03 | 2009-09-01 | 4.002 | 282,662 | -14,991 | 0.07% | 1,131,298 |
| 2009-09-02 | 2009-08-31 | 3.962 | 297,653 | +14,991 | 0.07% | 1,179,384 |
| 2009-09-01 | 2009-08-28 | 4.302 | 282,662 | +66,962 | 0.07% | 1,216,146 |
| 2009-08-31 | 2009-08-27 | 4.342 | 215,700 | +132,923 | 0.05% | 936,676 |
| 2009-08-26 | 2009-08-24 | 4.002 | 82,777 | -9,994 | 0.02% | 331,298 |
| 2009-08-25 | 2009-08-21 | 3.982 | 92,771 | -174,900 | 0.02% | 369,441 |
| 2009-08-24 | 2009-08-20 | 4.002 | 267,671 | +99,943 | 0.06% | 1,071,300 |
| 2009-08-21 | 2009-08-19 | 3.902 | 167,728 | -399,770 | 0.04% | 654,515 |
| 2009-08-20 | 2009-08-18 | 4.122 | 567,498 | +99,942 | 0.13% | 2,339,437 |
| 2009-08-19 | 2009-08-17 | 4.182 | 467,556 | +216,876 | 0.11% | 1,955,508 |
| 2009-08-18 | 2009-08-14 | 4.503 | 250,680 | +9,994 | 0.06% | 1,128,709 |
| 2009-08-17 | 2009-08-13 | 4.783 | 240,686 | -219,874 | 0.06% | 1,151,141 |
| 2009-08-14 | 2009-08-12 | 4.643 | 460,560 | +354,796 | 0.11% | 2,138,228 |
| 2009-08-13 | 2009-08-11 | 4.322 | 105,764 | +14,992 | 0.02% | 457,163 |
| 2009-07-29 | 2009-07-27 | 3.282 | 90,772 | -9,995 | 0.02% | 297,903 |
| 2009-07-27 | 2009-07-23 | 3.142 | 100,767 | -5,099 | 0.02% | 316,590 |
| 2009-07-24 | 2009-07-22 | 3.142 | 105,866 | +9,994 | 0.03% | 332,610 |
| 2009-07-07 | 2009-07-03 | 2.782 | 95,872 | +1,926 | 0.02% | 266,677 |
| 2009-06-22 | 2009-06-18 | 3.227 | 93,946 | +1,887 | 0.02% | 303,130 |
| 2009-06-12 | 2009-06-10 | 3.410 | 92,059 | -48,967 | 0.02% | 313,962 |
| 2009-06-11 | 2009-06-09 | 3.390 | 141,026 | +24,484 | 0.03% | 478,081 |
| 2009-06-10 | 2009-06-08 | 3.594 | 116,542 | +48,967 | 0.03% | 418,879 |
| 2009-06-02 | 2009-05-29 | 3.390 | 67,575 | -9,793 | 0.02% | 229,080 |
| 2009-05-26 | 2009-05-22 | 3.267 | 77,368 | -9,794 | 0.02% | 252,799 |
| 2009-05-22 | 2009-05-20 | 3.431 | 87,162 | +9,794 | 0.02% | 299,041 |
| 2009-05-19 | 2009-05-15 | 3.370 | 77,368 | -48,968 | 0.02% | 260,699 |
| 2009-05-18 | 2009-05-14 | 3.513 | 126,336 | -4,896 | 0.03% | 443,761 |
| 2009-05-15 | 2009-05-13 | 3.410 | 131,232 | +39,173 | 0.03% | 447,559 |
| 2009-05-14 | 2009-05-12 | 3.288 | 92,059 | -10,772 | 0.02% | 302,682 |
| 2009-05-06 | 2009-05-04 | 2.594 | 102,831 | -29,381 | 0.03% | 266,699 |
| 2009-05-05 | 2009-04-30 | 2.430 | 132,212 | +29,381 | 0.03% | 321,301 |
| 2009-05-04 | 2009-04-29 | 2.206 | 102,831 | -14,691 | 0.03% | 226,799 |
| 2009-04-30 | 2009-04-28 | 2.083 | 117,522 | +14,691 | 0.03% | 244,801 |
| 2009-04-28 | 2009-04-24 | 2.512 | 102,831 | -39,174 | 0.03% | 258,299 |
| 2009-04-23 | 2009-04-21 | 2.920 | 142,005 | -39,174 | 0.03% | 414,700 |
| 2009-04-21 | 2009-04-17 | 2.777 | 181,179 | +19,587 | 0.04% | 503,200 |
| 2009-04-20 | 2009-04-16 | 2.941 | 161,592 | +19,587 | 0.04% | 475,200 |
| 2009-04-17 | 2009-04-15 | 3.002 | 142,005 | -19,587 | 0.03% | 426,299 |
| 2009-04-15 | 2009-04-09 | 2.696 | 161,592 | -44,071 | 0.04% | 435,600 |
| 2009-04-14 | 2009-04-08 | 2.532 | 205,663 | +19,587 | 0.05% | 520,801 |
| 2009-04-09 | 2009-04-07 | 2.573 | 186,076 | +58,761 | 0.05% | 478,801 |
| 2009-04-08 | 2009-04-06 | 2.655 | 127,315 | -39,174 | 0.03% | 338,000 |
| 2009-04-03 | 2009-04-01 | 2.349 | 166,489 | +19,587 | 0.04% | 391,000 |
| 2009-04-02 | 2009-03-31 | 2.369 | 146,902 | +19,587 | 0.04% | 348,000 |
| 2009-03-30 | 2009-03-26 | 2.451 | 127,315 | -63,657 | 0.03% | 312,000 |
| 2009-03-25 | 2009-03-23 | 2.573 | 190,972 | +63,657 | 0.05% | 491,399 |
| 2009-03-24 | 2009-03-20 | 2.246 | 127,315 | -68,554 | 0.03% | 286,000 |
| 2009-03-23 | 2009-03-19 | 2.144 | 195,869 | +19,587 | 0.05% | 420,000 |
| 2009-03-20 | 2009-03-18 | 2.144 | 176,282 | +48,967 | 0.04% | 377,999 |
| 2009-02-26 | 2009-02-24 | 2.165 | 127,315 | -24,484 | 0.03% | 275,600 |
| 2009-02-20 | 2009-02-18 | 2.369 | 151,799 | -14,690 | 0.04% | 359,601 |
| 2009-02-19 | 2009-02-17 | 2.165 | 166,489 | +48,967 | 0.04% | 360,400 |
| 2009-02-18 | 2009-02-16 | 2.369 | 117,522 | -112,624 | 0.03% | 278,401 |
| 2009-02-17 | 2009-02-13 | 2.267 | 230,146 | +39,174 | 0.06% | 521,699 |
| 2009-02-11 | 2009-02-09 | 2.001 | 190,972 | +39,173 | 0.05% | 382,199 |
| 2009-02-10 | 2009-02-06 | 1.960 | 151,799 | +24,484 | 0.04% | 297,601 |
| 2009-02-06 | 2009-02-04 | 1.879 | 127,315 | -24,484 | 0.03% | 239,200 |
| 2009-02-02 | 2009-01-29 | 1.838 | 151,799 | +19,587 | 0.04% | 279,001 |
| 2009-01-23 | 2009-01-21 | 1.777 | 132,212 | -19,587 | 0.03% | 234,901 |
| 2009-01-19 | 2009-01-15 | 1.899 | 151,799 | -4,896 | 0.04% | 288,301 |
| 2009-01-15 | 2009-01-13 | 2.001 | 156,695 | +4,896 | 0.04% | 313,599 |
| 2009-01-14 | 2009-01-12 | 2.022 | 151,799 | -4,896 | 0.04% | 306,901 |
| 2009-01-13 | 2009-01-09 | 2.206 | 156,695 | +4,896 | 0.04% | 345,599 |
| 2009-01-09 | 2009-01-07 | 2.349 | 151,799 | +14,691 | 0.04% | 356,501 |
| 2009-01-08 | 2009-01-06 | 2.594 | 137,108 | -112,625 | 0.03% | 355,599 |
| 2009-01-07 | 2009-01-05 | 2.920 | 249,733 | +6,855 | 0.06% | 729,299 |
| 2009-01-06 | 2009-01-02 | 2.818 | 242,878 | +110,666 | 0.06% | 684,481 |
| 2009-01-02 | 2008-12-29 | 2.491 | 132,212 | +29,381 | 0.03% | 329,401 |
| 2008-12-23 | 2008-12-19 | 2.389 | 102,831 | +44,070 | 0.03% | 245,699 |
| 2008-12-18 | 2008-12-16 | 2.246 | 58,761 | +4,897 | 0.01% | 132,001 |
| 2008-12-17 | 2008-12-15 | 2.328 | 53,864 | -19,587 | 0.01% | 125,400 |
| 2008-12-16 | 2008-12-12 | 2.328 | 73,451 | +9,794 | 0.02% | 171,000 |
| 2008-11-12 | 2008-11-10 | 1.981 | 63,657 | -134,171 | 0.02% | 126,099 |
| 2008-11-11 | 2008-11-07 | 2.022 | 197,828 | +24,484 | 0.05% | 399,960 |
| 2008-11-10 | 2008-11-06 | 2.042 | 173,344 | -22,525 | 0.04% | 354,000 |
| 2008-11-07 | 2008-11-05 | 2.185 | 195,869 | +132,212 | 0.05% | 428,000 |
| 2008-11-06 | 2008-11-04 | 2.042 | 63,657 | +9,793 | 0.02% | 129,999 |
| 2008-05-30 | 2008-05-28 | 5.984 | 53,864 | -40,153 | 0.01% | 322,300 |
| 2008-05-26 | 2008-05-22 | 6.024 | 94,017 | -4,897 | 0.02% | 566,399 |
| 2008-05-20 | 2008-05-16 | 6.086 | 98,914 | +4,897 | 0.02% | 601,960 |
| 2008-05-14 | 2008-05-09 | 6.848 | 94,017 | +4,856 | 0.02% | 643,816 |
| 2008-05-06 | 2008-05-02 | 6.891 | 89,161 | +38,079 | 0.02% | 614,403 |
| 2008-01-18 | 2008-01-16 | 6.826 | 51,082 | -232,188 | 0.01% | 348,703 |
| 2008-01-10 | 2008-01-08 | 8.291 | 283,270 | +130,025 | 0.07% | 2,348,496 |
| 2008-01-09 | 2008-01-07 | 8.484 | 153,245 | +102,163 | 0.04% | 1,300,203 |
| 2007-10-22 | 2007-10-17 | 8.549 | 51,082 | -13,931 | 0.01% | 436,704 |
| 2007-10-18 | 2007-10-16 | 8.377 | 65,013 | +12,074 | 0.02% | 544,601 |
| 2007-10-16 | 2007-10-12 | 8.743 | 52,939 | -9,288 | 0.01% | 462,839 |
| 2007-10-15 | 2007-10-11 | 8.829 | 62,227 | -12,073 | 0.02% | 549,403 |
| 2007-10-11 | 2007-10-09 | 8.829 | 74,300 | -13,932 | 0.02% | 655,996 |
| 2007-10-04 | 2007-10-02 | 8.592 | 88,232 | -13,931 | 0.02% | 758,102 |
| 2007-09-27 | 2007-09-24 | 9.260 | 102,163 | +13,931 | 0.03% | 945,999 |
| 2007-09-24 | 2007-09-20 | 8.721 | 88,232 | +13,932 | 0.02% | 769,502 |
| 2007-09-21 | 2007-09-19 | 8.506 | 74,300 | +13,931 | 0.02% | 631,996 |
| 2007-09-19 | 2007-09-17 | 8.441 | 60,369 | +9,287 | 0.02% | 509,599 |
| 2007-09-03 | 2007-08-30 | 8.441 | 51,082 | -9,287 | 0.01% | 431,204 |
| 2007-08-31 | 2007-08-29 | 8.291 | 60,369 | +9,287 | 0.02% | 500,499 |
| 2007-08-17 | 2007-08-15 | 8.183 | 51,082 | -4,643 | 0.01% | 418,004 |
| 2007-08-13 | 2007-08-09 | 8.334 | 55,725 | +4,643 | 0.01% | 464,397 |
| 2007-07-16 | 2007-07-12 | 8.786 | 51,082 | -41,794 | 0.01% | 448,804 |
| 2007-07-13 | 2007-07-11 | 8.721 | 92,876 | +41,794 | 0.02% | 810,004 |
| 2007-07-12 | 2007-07-10 | 8.463 | 51,082 | +4,644 | 0.01% | 432,304 |
| 2007-06-26 | 2007-06-22 | 8.894 | 46,438 | 0.01% | 413,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy