History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 13,973,292 +0 0.99% 530,985
2025-10-13 2025-10-09 0.038 13,973,292 +0 0.99% 530,985
2025-10-10 2025-10-08 0.038 13,973,292 +0 0.99% 530,985
2025-10-09 2025-10-06 0.038 13,973,292 +0 0.99% 530,985
2025-10-08 2025-10-03 0.038 13,973,292 +0 0.99% 530,985
2025-10-06 2025-10-02 0.038 13,973,292 +0 0.99% 530,985
2025-10-03 2025-09-30 0.038 13,973,292 +0 0.99% 530,985
2025-10-02 2025-09-29 0.038 13,973,292 +0 0.99% 530,985
2025-09-30 2025-09-26 0.038 13,973,292 +0 0.99% 530,985
2025-09-29 2025-09-25 0.038 13,973,292 +0 0.99% 530,985
2025-09-26 2025-09-24 0.038 13,973,292 +0 0.99% 530,985
2025-09-25 2025-09-23 0.038 13,973,292 +0 0.99% 530,985
2025-09-24 2025-09-22 0.038 13,973,292 +0 0.99% 530,985
2025-09-23 2025-09-19 0.038 13,973,292 +0 0.99% 530,985
2025-09-22 2025-09-18 0.038 13,973,292 +0 0.99% 530,985
2025-09-19 2025-09-17 0.038 13,973,292 +0 0.99% 530,985
2025-09-18 2025-09-16 0.038 13,973,292 +0 0.99% 530,985
2025-09-17 2025-09-15 0.038 13,973,292 +0 0.99% 530,985
2025-09-16 2025-09-12 0.038 13,973,292 +0 0.99% 530,985
2025-09-15 2025-09-11 0.038 13,973,292 +0 0.99% 530,985
2025-09-12 2025-09-10 0.038 13,973,292 +0 0.99% 530,985
2025-09-11 2025-09-09 0.038 13,973,292 +0 0.99% 530,985
2025-09-10 2025-09-08 0.038 13,973,292 +0 0.99% 530,985
2025-09-09 2025-09-05 0.038 13,973,292 +0 0.99% 530,985
2025-09-08 2025-09-04 0.038 13,973,292 +0 0.99% 530,985
2025-09-05 2025-09-03 0.038 13,973,292 +0 0.99% 530,985
2025-09-04 2025-09-02 0.038 13,973,292 +0 0.99% 530,985
2025-09-03 2025-09-01 0.038 13,973,292 +0 0.99% 530,985
2025-09-02 2025-08-29 0.038 13,973,292 +0 0.99% 530,985
2025-09-01 2025-08-28 0.038 13,973,292 +0 0.99% 530,985
2025-08-29 2025-08-27 0.038 13,973,292 +0 0.99% 530,985
2025-08-28 2025-08-26 0.038 13,973,292 +0 0.99% 530,985
2025-08-27 2025-08-25 0.038 13,973,292 +0 0.99% 530,985
2025-08-26 2025-08-22 0.038 13,973,292 +0 0.99% 530,985
2025-08-25 2025-08-21 0.038 13,973,292 +0 0.99% 530,985
2025-08-22 2025-08-20 0.038 13,973,292 +0 0.99% 530,985
2025-08-21 2025-08-19 0.038 13,973,292 +0 0.99% 530,985
2025-08-20 2025-08-18 0.038 13,973,292 +0 0.99% 530,985
2025-08-19 2025-08-15 0.038 13,973,292 +0 0.99% 530,985
2025-08-18 2025-08-14 0.038 13,973,292 +0 0.99% 530,985
2025-08-15 2025-08-13 0.038 13,973,292 +0 0.99% 530,985
2025-08-14 2025-08-12 0.038 13,973,292 +0 0.99% 530,985
2025-08-13 2025-08-11 0.038 13,973,292 +0 0.99% 530,985
2025-08-12 2025-08-08 0.038 13,973,292 +0 0.99% 530,985
2025-08-11 2025-08-07 0.038 13,973,292 +0 0.99% 530,985
2025-08-08 2025-08-06 0.038 13,973,292 +0 0.99% 530,985
2025-08-07 2025-08-05 0.038 13,973,292 +0 0.99% 530,985
2025-08-06 2025-08-04 0.038 13,973,292 +0 0.99% 530,985
2025-08-05 2025-08-01 0.038 13,973,292 +0 0.99% 530,985
2025-08-04 2025-07-31 0.038 13,973,292 +0 0.99% 530,985
2025-08-01 2025-07-30 0.038 13,973,292 +0 0.99% 530,985
2025-07-31 2025-07-29 0.038 13,973,292 +0 0.99% 530,985
2025-07-30 2025-07-28 0.038 13,973,292 +0 0.99% 530,985
2025-07-29 2025-07-25 0.038 13,973,292 +0 0.99% 530,985
2025-07-28 2025-07-24 0.038 13,973,292 +0 0.99% 530,985
2025-07-25 2025-07-23 0.038 13,973,292 +0 0.99% 530,985
2025-07-24 2025-07-22 0.038 13,973,292 +0 0.99% 530,985
2025-07-23 2025-07-21 0.038 13,973,292 +0 0.99% 530,985
2025-07-22 2025-07-18 0.038 13,973,292 +0 0.99% 530,985
2025-07-21 2025-07-17 0.038 13,973,292 +0 0.99% 530,985
2025-07-18 2025-07-16 0.038 13,973,292 +0 0.99% 530,985
2025-07-17 2025-07-15 0.038 13,973,292 +0 0.99% 530,985
2025-07-16 2025-07-14 0.038 13,973,292 +0 0.99% 530,985
2025-07-15 2025-07-11 0.038 13,973,292 +0 0.99% 530,985
2025-07-14 2025-07-10 0.038 13,973,292 +0 0.99% 530,985
2025-07-11 2025-07-09 0.038 13,973,292 +0 0.99% 530,985
2025-07-10 2025-07-08 0.038 13,973,292 +0 0.99% 530,985
2025-07-09 2025-07-07 0.038 13,973,292 +0 0.99% 530,985
2025-07-08 2025-07-04 0.038 13,973,292 +0 0.99% 530,985
2025-07-07 2025-07-03 0.038 13,973,292 +0 0.99% 530,985
2025-07-04 2025-07-02 0.038 13,973,292 +0 0.99% 530,985
2025-07-03 2025-06-30 0.038 13,973,292 +0 0.99% 530,985
2025-07-02 2025-06-27 0.038 13,973,292 +0 0.99% 530,985
2025-06-30 2025-06-26 0.038 13,973,292 +0 0.99% 530,985
2025-06-27 2025-06-25 0.038 13,973,292 +0 0.99% 530,985
2025-06-26 2025-06-24 0.038 13,973,292 +0 0.99% 530,985
2025-06-25 2025-06-23 0.038 13,973,292 +0 0.99% 530,985
2025-06-24 2025-06-20 0.038 13,973,292 +0 0.99% 530,985
2025-06-23 2025-06-19 0.038 13,973,292 +0 0.99% 530,985
2025-06-20 2025-06-18 0.038 13,973,292 +0 0.99% 530,985
2025-06-19 2025-06-17 0.038 13,973,292 +0 0.99% 530,985
2025-06-18 2025-06-16 0.038 13,973,292 +0 0.99% 530,985
2025-06-17 2025-06-13 0.038 13,973,292 +0 0.99% 530,985
2025-06-16 2025-06-12 0.038 13,973,292 +0 0.99% 530,985
2025-06-13 2025-06-11 0.038 13,973,292 +0 0.99% 530,985
2025-06-12 2025-06-10 0.038 13,973,292 +0 0.99% 530,985
2025-06-11 2025-06-09 0.038 13,973,292 +0 0.99% 530,985
2025-06-10 2025-06-06 0.038 13,973,292 +0 0.99% 530,985
2025-06-09 2025-06-05 0.038 13,973,292 +0 0.99% 530,985
2025-06-06 2025-06-04 0.038 13,973,292 +0 0.99% 530,985
2025-06-05 2025-06-03 0.038 13,973,292 +0 0.99% 530,985
2025-06-04 2025-06-02 0.038 13,973,292 +0 0.99% 530,985
2025-06-03 2025-05-30 0.038 13,973,292 +0 0.99% 530,985
2025-06-02 2025-05-29 0.038 13,973,292 +0 0.99% 530,985
2025-05-30 2025-05-28 0.038 13,973,292 +0 0.99% 530,985
2025-05-29 2025-05-27 0.038 13,973,292 +0 0.99% 530,985
2025-05-28 2025-05-26 0.038 13,973,292 +0 0.99% 530,985
2025-05-27 2025-05-23 0.038 13,973,292 +0 0.99% 530,985
2025-05-26 2025-05-22 0.038 13,973,292 +0 0.99% 530,985
2025-05-23 2025-05-21 0.038 13,973,292 +0 0.99% 530,985
2025-05-22 2025-05-20 0.038 13,973,292 +0 0.99% 530,985
2025-05-21 2025-05-19 0.038 13,973,292 +0 0.99% 530,985
2025-05-20 2025-05-16 0.038 13,973,292 +0 0.99% 530,985
2025-05-19 2025-05-15 0.038 13,973,292 +0 0.99% 530,985
2025-05-16 2025-05-14 0.038 13,973,292 +0 0.99% 530,985
2025-05-15 2025-05-13 0.038 13,973,292 +0 0.99% 530,985
2025-05-14 2025-05-12 0.038 13,973,292 +0 0.99% 530,985
2025-05-13 2025-05-09 0.038 13,973,292 +0 0.99% 530,985
2025-05-12 2025-05-08 0.038 13,973,292 +0 0.99% 530,985
2025-05-09 2025-05-07 0.038 13,973,292 +0 0.99% 530,985
2025-05-08 2025-05-06 0.038 13,973,292 +0 0.99% 530,985
2025-05-07 2025-05-02 0.038 13,973,292 +0 0.99% 530,985
2025-05-06 2025-04-30 0.038 13,973,292 +0 0.99% 530,985
2025-05-02 2025-04-29 0.038 13,973,292 +0 0.99% 530,985
2025-04-30 2025-04-28 0.038 13,973,292 +0 0.99% 530,985
2025-04-29 2025-04-25 0.038 13,973,292 +0 0.99% 530,985
2025-04-28 2025-04-24 0.038 13,973,292 +0 0.99% 530,985
2025-04-25 2025-04-23 0.038 13,973,292 +0 0.99% 530,985
2025-04-24 2025-04-22 0.038 13,973,292 +0 0.99% 530,985
2025-04-23 2025-04-17 0.038 13,973,292 +0 0.99% 530,985
2025-04-22 2025-04-16 0.038 13,973,292 +0 0.99% 530,985
2025-04-17 2025-04-15 0.038 13,973,292 +0 0.99% 530,985
2025-04-16 2025-04-14 0.038 13,973,292 +0 0.99% 530,985
2025-04-15 2025-04-11 0.038 13,973,292 +0 0.99% 530,985
2025-04-14 2025-04-10 0.038 13,973,292 +0 0.99% 530,985
2025-04-11 2025-04-09 0.038 13,973,292 +0 0.99% 530,985
2025-04-10 2025-04-08 0.038 13,973,292 +0 0.99% 530,985
2025-04-09 2025-04-07 0.038 13,973,292 +0 0.99% 530,985
2025-04-08 2025-04-03 0.038 13,973,292 +0 0.99% 530,985
2025-04-07 2025-04-02 0.038 13,973,292 +0 0.99% 530,985
2025-04-03 2025-04-01 0.038 13,973,292 +0 0.99% 530,985
2025-04-02 2025-03-31 0.038 13,973,292 +0 0.99% 530,985
2025-04-01 2025-03-28 0.038 13,973,292 +0 0.99% 530,985
2025-03-31 2025-03-27 0.031 13,973,292 +0 0.99% 433,172
2025-03-28 2025-03-26 0.035 13,973,292 +0 0.99% 489,065
2025-03-27 2025-03-25 0.035 13,973,292 +0 0.99% 489,065
2025-03-26 2025-03-24 0.034 13,973,292 +0 0.99% 475,092
2025-03-25 2025-03-21 0.034 13,973,292 +0 0.99% 475,092
2025-03-24 2025-03-20 0.030 13,973,292 +0 0.99% 419,199
2025-03-21 2025-03-19 0.029 13,973,292 +0 0.99% 405,225
2025-03-20 2025-03-18 0.028 13,973,292 +0 0.99% 391,252
2025-03-19 2025-03-17 0.028 13,973,292 +0 0.99% 391,252
2025-03-18 2025-03-14 0.028 13,973,292 +0 0.99% 391,252
2025-03-17 2025-03-13 0.026 13,973,292 +0 0.99% 363,306
2025-03-14 2025-03-12 0.026 13,973,292 +0 0.99% 363,306
2025-03-13 2025-03-11 0.026 13,973,292 +0 0.99% 363,306
2025-03-12 2025-03-10 0.026 13,973,292 +0 0.99% 363,306
2025-03-11 2025-03-07 0.026 13,973,292 +0 0.99% 363,306
2025-03-10 2025-03-06 0.026 13,973,292 +0 0.99% 363,306
2025-03-07 2025-03-05 0.028 13,973,292 +0 0.99% 391,252
2025-03-06 2025-03-04 0.028 13,973,292 +0 0.99% 391,252
2025-03-05 2025-03-03 0.028 13,973,292 +0 0.99% 391,252
2025-03-04 2025-02-28 0.029 13,973,292 +26,000 0.99% 405,225
2025-02-28 2025-02-26 0.027 13,947,292 +10,000 0.99% 376,577
2025-02-27 2025-02-25 0.027 13,937,292 +10,000 0.99% 376,307
2025-02-07 2025-02-05 0.026 13,927,292 +80,000 0.99% 362,110
2025-02-03 2025-01-24 0.026 13,847,292 +34,000 0.98% 360,030
2024-10-22 2024-10-18 0.041 13,813,292 +100,000 0.98% 566,345
2024-10-07 2024-10-03 0.045 13,713,292 -104,000 0.97% 617,098
2024-10-04 2024-10-02 0.049 13,817,292 +302,000 0.98% 677,047
2024-09-30 2024-09-26 0.037 13,515,292 +18,000 0.96% 500,066
2024-09-27 2024-09-25 0.030 13,497,292 +40,000 0.96% 404,919
2024-08-06 2024-08-02 0.036 13,457,292 +12,000 0.96% 484,463
2024-05-27 2024-05-23 0.069 13,445,292 -806,000 0.95% 927,725
2024-05-22 2024-05-20 0.071 14,251,292 -36,000 1.01% 1,011,842
2024-05-02 2024-04-29 0.046 14,287,292 +36,000 1.01% 657,215
2024-04-22 2024-04-18 0.045 14,251,292 +50,000 1.01% 641,308
2024-01-08 2024-01-04 0.071 14,201,292 -12,000 1.01% 1,008,292
2024-01-05 2024-01-03 0.088 14,213,292 -100,000 1.01% 1,250,770
2023-06-06 2023-06-02 0.067 14,313,292 -78,000 1.02% 958,991
2023-05-31 2023-05-29 0.070 14,391,292 -32,000 1.02% 1,007,390
2023-05-25 2023-05-23 0.068 14,423,292 -10,000 1.02% 980,784
2023-05-24 2023-05-22 0.075 14,433,292 -22,000 1.02% 1,082,497
2023-05-16 2023-05-12 0.065 14,455,292 +22,000 1.03% 939,594
2023-04-21 2023-04-19 0.078 14,433,292 +46,000 1.02% 1,125,797
2023-04-20 2023-04-18 0.076 14,387,292 +64,000 1.02% 1,093,434
2023-04-03 2023-03-30 0.063 14,323,292 +12,000 1.02% 902,367
2023-03-17 2023-03-15 0.080 14,311,292 +10,000 1.02% 1,144,903
2023-02-21 2023-02-17 0.062 14,301,292 -2,000 1.02% 886,680
2023-02-02 2023-01-31 0.063 14,303,292 -47,959 1.02% 901,107
2023-01-13 2023-01-11 0.076 14,351,251 +50,000 1.02% 1,090,695
2023-01-05 2023-01-03 0.067 14,301,251 -26,000 1.02% 958,184
2023-01-04 2022-12-30 0.067 14,327,251 -26,000 1.02% 959,926
2022-12-14 2022-12-12 0.073 14,353,251 +52,000 1.02% 1,047,787
2022-11-28 2022-11-24 0.056 14,301,251 -70,000 1.02% 800,870
2022-11-14 2022-11-10 0.055 14,371,251 +20,000 1.02% 790,419
2022-11-04 2022-11-02 0.060 14,351,251 -194,000 1.02% 861,075
2022-09-19 2022-09-15 0.084 14,545,251 -6,000 1.03% 1,221,801
2022-08-09 2022-08-05 0.072 14,551,251 -40,000 1.03% 1,047,690
2022-06-28 2022-06-24 0.086 14,591,251 -2,000 1.04% 1,254,848
2022-05-23 2022-05-19 0.095 14,593,251 +41 1.04% 1,386,359
2022-04-21 2022-04-19 0.104 14,593,210 -122,000 1.04% 1,517,694
2022-04-20 2022-04-14 0.116 14,715,210 -76,000 1.04% 1,706,964
2022-04-19 2022-04-13 0.116 14,791,210 +198,000 1.05% 1,715,780
2022-03-28 2022-03-24 0.100 14,593,210 +112,000 1.04% 1,459,321
2022-03-22 2022-03-18 0.093 14,481,210 +42,000 1.03% 1,346,753
2022-01-21 2022-01-19 0.090 14,439,210 -348,000 1.02% 1,299,529
2022-01-18 2022-01-14 0.098 14,787,210 -2,000 1.05% 1,449,147
2022-01-17 2022-01-13 0.082 14,789,210 -16,328 1.05% 1,212,715
2022-01-13 2022-01-11 0.087 14,805,538 +6,123 1.05% 1,288,082
2022-01-11 2022-01-07 0.095 14,799,415 +40,000 1.05% 1,405,944
2022-01-06 2022-01-04 0.090 14,759,415 -210,000 1.05% 1,328,347
2022-01-04 2021-12-31 0.097 14,969,415 +8,000 1.06% 1,452,033
2022-01-03 2021-12-29 0.090 14,961,415 +500,000 1.06% 1,346,527
2021-10-27 2021-10-25 0.114 14,461,415 +2,000 1.03% 1,648,601
2021-10-15 2021-10-11 0.116 14,459,415 +42,000 1.03% 1,677,292
2021-10-11 2021-10-07 0.118 14,417,415 +56,000 1.02% 1,701,255
2021-10-06 2021-10-04 0.128 14,361,415 -2,000 1.02% 1,838,261
2021-09-16 2021-09-14 0.122 14,363,415 +460,000 1.02% 1,752,337
2021-08-17 2021-08-13 0.129 13,903,415 +20,000 0.99% 1,793,541
2021-08-09 2021-08-05 0.120 13,883,415 +2,000 0.99% 1,666,010
2021-07-13 2021-07-09 0.125 13,881,415 -492 0.99% 1,735,177
2021-06-22 2021-06-18 0.135 13,881,907 +14,492 0.99% 1,874,057
2021-05-18 2021-05-14 0.116 13,867,415 +10,000 0.98% 1,608,620
2021-05-12 2021-05-10 0.137 13,857,415 +120,000 0.98% 1,898,466
2021-05-06 2021-05-04 0.135 13,737,415 +60,000 0.98% 1,854,551
2021-02-08 2021-02-04 0.130 13,677,415 -2,000 0.97% 1,778,064
2021-02-05 2021-02-03 0.138 13,679,415 +20,000 0.97% 1,887,759
2021-02-02 2021-01-29 0.165 13,659,415 -124,000 0.97% 2,253,803
2021-02-01 2021-01-28 0.179 13,783,415 -134,000 0.98% 2,467,231
2021-01-29 2021-01-27 0.134 13,917,415 +10,000 0.99% 1,864,934
2021-01-27 2021-01-25 0.100 13,907,415 -19,918 0.99% 1,390,742
2021-01-26 2021-01-22 0.094 13,927,333 +2,000 0.99% 1,309,169
2020-12-29 2020-12-24 0.079 13,925,333 -12,000 0.99% 1,100,101
2020-12-15 2020-12-11 0.103 13,937,333 -2,000 0.99% 1,435,545
2020-12-14 2020-12-10 0.115 13,939,333 -18,000 0.99% 1,603,023
2020-11-24 2020-11-20 0.081 13,957,333 +20,000 0.99% 1,130,544
2020-11-20 2020-11-18 0.081 13,937,333 -10,000 0.99% 1,128,924
2020-11-12 2020-11-10 0.088 13,947,333 +100,000 0.99% 1,227,365
2020-11-11 2020-11-09 0.088 13,847,333 +56,000 0.98% 1,218,565
2020-11-10 2020-11-06 0.089 13,791,333 +30,000 0.98% 1,227,429
2020-11-09 2020-11-05 0.091 13,761,333 +110,000 0.98% 1,252,281
2020-10-21 2020-10-19 0.083 13,651,333 -2,000 0.97% 1,133,061
2020-10-15 2020-10-12 0.083 13,653,333 +124,000 0.97% 1,133,227
2020-10-14 2020-10-09 0.090 13,529,333 +52,000 0.96% 1,217,640
2020-10-05 2020-09-29 0.087 13,477,333 +30,000 0.96% 1,172,528
2020-09-22 2020-09-18 0.084 13,447,333 -2,000 0.95% 1,129,576
2020-08-28 2020-08-26 0.096 13,449,333 +2,000 0.95% 1,291,136
2020-08-26 2020-08-24 0.096 13,447,333 +2,000 0.95% 1,290,944
2020-08-19 2020-08-17 0.100 13,445,333 +10,000 0.95% 1,344,533
2020-08-18 2020-08-14 0.096 13,435,333 +30,000 0.95% 1,289,792
2020-08-12 2020-08-10 0.108 13,405,333 +152,000 0.95% 1,447,776
2020-08-07 2020-08-05 0.093 13,253,333 +20,000 0.94% 1,232,560
2020-08-05 2020-08-03 0.104 13,233,333 +82,000 0.94% 1,376,267
2020-08-03 2020-07-30 0.091 13,151,333 +6,000 0.93% 1,196,771
2020-07-29 2020-07-27 0.092 13,145,333 +130,000 0.93% 1,209,371
2020-07-28 2020-07-24 0.091 13,015,333 +44,000 0.92% 1,184,395
2020-07-27 2020-07-23 0.096 12,971,333 +80,000 0.92% 1,245,248
2020-07-23 2020-07-21 0.096 12,891,333 +10,000 0.92% 1,237,568
2020-07-08 2020-07-06 0.100 12,881,333 +150,000 0.91% 1,288,133
2020-06-30 2020-06-26 0.096 12,731,333 +140,000 0.90% 1,222,208
2020-06-11 2020-06-09 0.120 12,591,333 +72,000 0.89% 1,510,960
2020-06-10 2020-06-08 0.105 12,519,333 +20,000 0.89% 1,314,530
2020-06-08 2020-06-04 0.111 12,499,333 +30,000 0.89% 1,387,426
2020-06-05 2020-06-03 0.101 12,469,333 +26,000 0.89% 1,259,403
2020-06-03 2020-06-01 0.115 12,443,333 +156,000 0.88% 1,430,983
2020-06-02 2020-05-29 0.093 12,287,333 +10,000 0.87% 1,142,722
2020-06-01 2020-05-28 0.100 12,277,333 +10,000 0.87% 1,227,733
2020-05-26 2020-05-22 0.120 12,267,333 -220,000 0.87% 1,472,080
2020-05-13 2020-05-11 0.140 12,487,333 +2,000 0.89% 1,748,227
2020-05-12 2020-05-08 0.140 12,485,333 +4,000 0.89% 1,747,947
2020-05-08 2020-05-06 0.120 12,481,333 +8,000 0.89% 1,497,760
2020-05-05 2020-04-29 0.114 12,473,333 +40,000 0.89% 1,421,960
2020-05-04 2020-04-28 0.112 12,433,333 +40,000 0.88% 1,392,533
2020-04-29 2020-04-27 0.114 12,393,333 +100,000 0.88% 1,412,840
2020-04-27 2020-04-23 0.114 12,293,333 +10,000 0.87% 1,401,440
2020-04-09 2020-04-07 0.111 12,283,333 +10,000 0.87% 1,363,450
2020-04-06 2020-04-02 0.111 12,273,333 +90,000 0.87% 1,362,340
2020-03-31 2020-03-27 0.116 12,183,333 +18,000 0.86% 1,413,267
2020-03-30 2020-03-26 0.112 12,165,333 +6,000 0.86% 1,362,517
2020-03-24 2020-03-20 0.130 12,159,333 +22,000 0.86% 1,580,713
2020-03-19 2020-03-17 0.145 12,137,333 +430,000 0.86% 1,759,913
2020-03-18 2020-03-16 0.145 11,707,333 +18,000 0.83% 1,697,563
2020-03-16 2020-03-12 0.155 11,689,333 +486,000 0.83% 1,811,847
2020-03-13 2020-03-11 0.163 11,203,333 +368,000 0.80% 1,826,143
2020-03-12 2020-03-10 0.164 10,835,333 +18,000 0.77% 1,776,995
2020-03-11 2020-03-09 0.162 10,817,333 +100,000 0.77% 1,752,408
2020-03-09 2020-03-05 0.182 10,717,333 +10,000 0.76% 1,950,555
2020-03-04 2020-03-02 0.170 10,707,333 +108,000 0.76% 1,820,247
2020-03-03 2020-02-28 0.175 10,599,333 +30,000 0.75% 1,854,883
2020-02-28 2020-02-26 0.169 10,569,333 +46,000 0.75% 1,786,217
2020-02-19 2020-02-17 0.170 10,523,333 +202,000 0.75% 1,788,967
2020-02-18 2020-02-14 0.181 10,321,333 +70,000 0.73% 1,868,161
2020-02-17 2020-02-13 0.170 10,251,333 +28,000 0.73% 1,742,727
2020-02-13 2020-02-11 0.180 10,223,333 +70,000 0.73% 1,840,200
2020-02-11 2020-02-07 0.193 10,153,333 +56,000 0.72% 1,959,593
2020-02-10 2020-02-06 0.196 10,097,333 +6,000 0.72% 1,979,077
2020-02-07 2020-02-05 0.206 10,091,333 +8,000 0.72% 2,078,815
2020-02-06 2020-02-04 0.193 10,083,333 +172,000 0.72% 1,946,083
2020-02-05 2020-02-03 0.177 9,911,333 +36,000 0.70% 1,754,306
2020-02-04 2020-01-31 0.160 9,875,333 +36,000 0.70% 1,580,053
2020-02-03 2020-01-30 0.162 9,839,333 +140,000 0.70% 1,593,972
2020-01-31 2020-01-29 0.165 9,699,333 +38,000 0.69% 1,600,390
2020-01-22 2020-01-20 0.174 9,661,333 -26,000 0.69% 1,681,072
2020-01-15 2020-01-13 0.176 9,687,333 +88,000 0.69% 1,704,971
2019-12-12 2019-12-10 0.183 9,599,333 +100,000 0.68% 1,756,678
2019-11-19 2019-11-15 0.215 9,499,333 -14,618 0.67% 2,042,357
2019-11-11 2019-11-07 0.223 9,513,951 -90,000 0.68% 2,121,611
2019-10-08 2019-10-03 0.249 9,603,951 -1,161 0.68% 2,391,384
2019-09-27 2019-09-25 0.237 9,605,112 +1,161 0.68% 2,276,412
2019-08-29 2019-08-27 0.223 9,603,951 -50,000 0.68% 2,141,681
2019-08-13 2019-08-09 0.242 9,653,951 -62,000 0.69% 2,336,256
2019-08-12 2019-08-08 0.232 9,715,951 +60,000 0.69% 2,254,101
2019-08-09 2019-08-07 0.243 9,655,951 +2,000 0.69% 2,346,396
2019-08-08 2019-08-06 0.243 9,653,951 -76,000 0.69% 2,345,910
2019-08-06 2019-08-02 0.244 9,729,951 +36,000 0.69% 2,374,108
2019-08-05 2019-08-01 0.250 9,693,951 -14,000 0.69% 2,423,488
2019-08-01 2019-07-30 0.242 9,707,951 -6,000 0.69% 2,349,324
2019-07-31 2019-07-29 0.244 9,713,951 -2,000 0.69% 2,370,204
2019-07-30 2019-07-26 0.244 9,715,951 -2,000 0.69% 2,370,692
2019-07-29 2019-07-25 0.245 9,717,951 -4,000 0.69% 2,380,898
2019-07-26 2019-07-24 0.240 9,721,951 +68,000 0.69% 2,333,268
2019-07-23 2019-07-19 0.244 9,653,951 -48,000 0.69% 2,355,564
2019-07-22 2019-07-18 0.242 9,701,951 -10,000 0.69% 2,347,872
2019-07-19 2019-07-17 0.242 9,711,951 -4,000 0.69% 2,350,292
2019-07-16 2019-07-12 0.244 9,715,951 -2,000 0.69% 2,370,692
2019-07-12 2019-07-10 0.244 9,717,951 +64,000 0.69% 2,371,180
2019-07-09 2019-07-05 0.248 9,653,951 -72,000 0.69% 2,394,180
2019-07-04 2019-07-02 0.242 9,725,951 +62,000 0.69% 2,353,680
2019-06-28 2019-06-26 0.244 9,663,951 +8,000 0.69% 2,358,004
2019-06-26 2019-06-24 0.248 9,655,951 +2,000 0.69% 2,394,676
2019-06-21 2019-06-19 0.243 9,653,951 -38,000 0.69% 2,345,910
2019-06-20 2019-06-18 0.244 9,691,951 -2,000 0.69% 2,364,836
2019-06-18 2019-06-14 0.255 9,693,951 +40,000 0.69% 2,471,958
2019-06-14 2019-06-12 0.242 9,653,951 -60,000 0.69% 2,336,256
2019-06-13 2019-06-11 0.242 9,713,951 -2,000 0.69% 2,350,776
2019-06-12 2019-06-10 0.242 9,715,951 +30,000 0.69% 2,351,260
2019-06-05 2019-06-03 0.242 9,685,951 +12,000 0.69% 2,344,000
2019-06-03 2019-05-30 0.243 9,673,951 +20,000 0.69% 2,350,770
2019-05-29 2019-05-27 0.243 9,653,951 -60,000 0.69% 2,345,910
2019-05-28 2019-05-24 0.243 9,713,951 -4,000 0.69% 2,360,490
2019-05-27 2019-05-23 0.244 9,717,951 +34,000 0.69% 2,371,180
2019-05-24 2019-05-22 0.245 9,683,951 +30,000 0.69% 2,372,568
2019-05-23 2019-05-21 0.245 9,653,951 -76,000 0.69% 2,365,218
2019-05-20 2019-05-16 0.244 9,729,951 -4,000 0.69% 2,374,108
2019-05-17 2019-05-15 0.242 9,733,951 +64,000 0.69% 2,355,616
2019-05-15 2019-05-10 0.244 9,669,951 -4,000 0.69% 2,359,468
2019-05-14 2019-05-09 0.246 9,673,951 -32,000 0.69% 2,379,792
2019-05-09 2019-05-07 0.244 9,705,951 +52,000 0.69% 2,368,252
2019-05-07 2019-05-03 0.248 9,653,951 -64,000 0.69% 2,394,180
2019-05-06 2019-05-02 0.236 9,717,951 +32,000 0.69% 2,293,436
2019-05-03 2019-04-30 0.245 9,685,951 -18,000 0.69% 2,373,058
2019-04-29 2019-04-25 0.247 9,703,951 -40,000 0.69% 2,396,876
2019-04-26 2019-04-24 0.247 9,743,951 +30,000 0.69% 2,406,756
2019-04-18 2019-04-16 0.249 9,713,951 +10,000 0.69% 2,418,774
2019-04-17 2019-04-15 0.250 9,703,951 -82,000 0.69% 2,425,988
2019-04-12 2019-04-10 0.236 9,785,951 +64,000 0.69% 2,309,484
2019-04-08 2019-04-03 0.247 9,721,951 +214,000 0.69% 2,401,322
2019-04-01 2019-03-28 0.240 9,507,951 -58,000 0.67% 2,281,908
2019-03-19 2019-03-15 0.245 9,565,951 +20,000 0.68% 2,343,658
2019-03-18 2019-03-14 0.255 9,545,951 +40,000 0.68% 2,434,218
2019-03-05 2019-03-01 0.250 9,505,951 -52,000 0.67% 2,376,488
2019-02-22 2019-02-20 0.250 9,557,951 -6,000 0.68% 2,389,488
2019-02-18 2019-02-14 0.260 9,563,951 -2,000 0.68% 2,486,627
2019-02-14 2019-02-12 0.247 9,565,951 -28,000 0.68% 2,362,790
2019-02-12 2019-02-08 0.250 9,593,951 +28,000 0.68% 2,398,488
2019-01-24 2019-01-22 0.250 9,565,951 +74,000 0.68% 2,391,488
2019-01-08 2019-01-04 0.255 9,491,951 -12,000 0.67% 2,420,448
2019-01-07 2019-01-03 0.265 9,503,951 +116,000 0.67% 2,518,547
2018-12-28 2018-12-24 0.280 9,387,951 +12,000 0.67% 2,628,626
2018-12-27 2018-12-20 0.255 9,375,951 +4,082 0.67% 2,390,868
2018-12-14 2018-12-12 0.270 9,371,869 +2,000 0.67% 2,530,405
2018-12-13 2018-12-11 0.260 9,369,869 +4,000 0.67% 2,436,166
2018-12-06 2018-12-04 0.255 9,365,869 +20,000 0.66% 2,388,297
2018-11-30 2018-11-28 0.270 9,345,869 +22,000 0.66% 2,523,385
2018-11-27 2018-11-23 0.275 9,323,869 -16,000 0.66% 2,564,064
2018-11-06 2018-11-02 0.255 9,339,869 +6,123 0.66% 2,381,667
2018-10-04 2018-10-02 0.260 9,333,746 -34,000 0.66% 2,426,774
2018-09-13 2018-09-11 0.255 9,367,746 -16,000 0.66% 2,388,775
2018-09-12 2018-09-10 0.265 9,383,746 -30,000 0.67% 2,486,693
2018-09-10 2018-09-06 0.265 9,413,746 -50,000 0.67% 2,494,643
2018-08-17 2018-08-15 0.275 9,463,746 -12,000 0.67% 2,602,530
2018-08-13 2018-08-09 0.280 9,475,746 -50,000 0.67% 2,653,209
2018-08-09 2018-08-07 0.280 9,525,746 -50,000 0.68% 2,667,209
2018-08-07 2018-08-03 0.280 9,575,746 -38,000 0.68% 2,681,209
2018-08-06 2018-08-02 0.275 9,613,746 -50,000 0.68% 2,643,780
2018-08-03 2018-08-01 0.295 9,663,746 +292,000 0.69% 2,850,805
2018-07-16 2018-07-12 0.265 9,371,746 -38,000 0.67% 2,483,513
2018-06-15 2018-06-13 0.295 9,409,746 +30,000 0.67% 2,775,875
2018-05-23 2018-05-18 0.285 9,379,746 +34,000 0.67% 2,673,228
2018-05-15 2018-05-11 0.285 9,345,746 -20,000 0.66% 2,663,538
2018-04-03 2018-03-28 0.300 9,365,746 -34,000 0.66% 2,809,724
2018-03-29 2018-03-27 0.305 9,399,746 +20,000 0.67% 2,866,923
2018-03-28 2018-03-26 0.305 9,379,746 +20,000 0.67% 2,860,823
2018-03-26 2018-03-22 0.305 9,359,746 -100,000 0.66% 2,854,723
2018-03-23 2018-03-21 0.310 9,459,746 +100,000 0.67% 2,932,521
2018-03-22 2018-03-20 0.290 9,359,746 +288,000 0.66% 2,714,326
2018-03-12 2018-03-08 0.330 9,071,746 +20,000 0.64% 2,993,676
2018-03-09 2018-03-07 0.320 9,051,746 -400,000 0.64% 2,896,559
2018-03-08 2018-03-06 0.305 9,451,746 -88,000 0.67% 2,882,783
2018-02-27 2018-02-23 0.310 9,539,746 +42,000 0.68% 2,957,321
2018-02-22 2018-02-20 0.300 9,497,746 -4,000 0.67% 2,849,324
2018-02-21 2018-02-15 0.300 9,501,746 +102,000 0.67% 2,850,524
2018-02-20 2018-02-13 0.300 9,399,746 +18,000 0.67% 2,819,924
2018-02-14 2018-02-12 0.295 9,381,746 +32,000 0.67% 2,767,615
2018-02-13 2018-02-09 0.295 9,349,746 -300,000 0.66% 2,758,175
2018-02-12 2018-02-08 0.300 9,649,746 +110,000 0.68% 2,894,924
2018-02-09 2018-02-07 0.280 9,539,746 +128,000 0.68% 2,671,129
2018-02-08 2018-02-06 0.295 9,411,746 -350,000 0.67% 2,776,465
2018-02-05 2018-02-01 0.330 9,761,746 +50,000 0.69% 3,221,376
2018-02-02 2018-01-31 0.340 9,711,746 -200,000 0.69% 3,301,994
2018-02-01 2018-01-30 0.345 9,911,746 +86,000 0.70% 3,419,552
2018-01-31 2018-01-29 0.350 9,825,746 +18,000 0.70% 3,439,011
2018-01-25 2018-01-23 0.315 9,807,746 -30,000 0.70% 3,089,440
2018-01-24 2018-01-22 0.330 9,837,746 -20,000 0.70% 3,246,456
2018-01-23 2018-01-19 0.320 9,857,746 +60,000 0.70% 3,154,479
2018-01-18 2018-01-16 0.340 9,797,746 +82,088 0.70% 3,331,234
2018-01-17 2018-01-15 0.320 9,715,658 +2,088 0.69% 3,109,011
2018-01-16 2018-01-12 0.340 9,713,570 -36,000 0.69% 3,302,614
2018-01-15 2018-01-11 0.340 9,749,570 -62,000 0.69% 3,314,854
2018-01-12 2018-01-10 0.330 9,811,570 +30,000 0.70% 3,237,818
2018-01-11 2018-01-09 0.325 9,781,570 +140,000 0.69% 3,179,010
2018-01-08 2018-01-04 0.340 9,641,570 -72,000 0.68% 3,278,134
2018-01-04 2018-01-02 0.340 9,713,570 -50,000 0.69% 3,302,614
2018-01-03 2017-12-29 0.330 9,763,570 -2,000 0.69% 3,221,978
2018-01-02 2017-12-28 0.335 9,765,570 +14,000 0.69% 3,271,466
2017-12-28 2017-12-22 0.320 9,751,570 +30,000 0.69% 3,120,502
2017-12-27 2017-12-21 0.320 9,721,570 +124,000 0.69% 3,110,902
2017-12-20 2017-12-18 0.350 9,597,570 +22,000 0.68% 3,359,150
2017-12-19 2017-12-15 0.330 9,575,570 +150,000 0.68% 3,159,938
2017-12-18 2017-12-14 0.355 9,425,570 -482,000 0.67% 3,346,077
2017-12-15 2017-12-13 0.370 9,907,570 -48,000 0.70% 3,665,801
2017-12-14 2017-12-12 0.305 9,955,570 +112,000 0.71% 3,036,449
2017-12-12 2017-12-08 0.290 9,843,570 +30,000 0.70% 2,854,635
2017-12-08 2017-12-06 0.280 9,813,570 -200,000 0.70% 2,747,800
2017-12-07 2017-12-05 0.290 10,013,570 -50,000 0.71% 2,903,935
2017-11-30 2017-11-28 0.300 10,063,570 +62,000 0.71% 3,019,071
2017-11-29 2017-11-27 0.315 10,001,570 -10,000 0.71% 3,150,495
2017-11-27 2017-11-23 0.300 10,011,570 -300,000 0.71% 3,003,471
2017-11-24 2017-11-22 0.310 10,311,570 +278,000 0.73% 3,196,587
2017-11-23 2017-11-21 0.320 10,033,570 +206,000 0.71% 3,210,742
2017-11-22 2017-11-20 0.325 9,827,570 +80,000 0.70% 3,193,960
2017-11-21 2017-11-17 0.345 9,747,570 -50,000 0.69% 3,362,912
2017-11-20 2017-11-16 0.350 9,797,570 +188,000 0.70% 3,429,150
2017-11-17 2017-11-15 0.355 9,609,570 -370,000 0.68% 3,411,397
2017-11-16 2017-11-14 0.345 9,979,570 +248,000 0.71% 3,442,952
2017-11-15 2017-11-13 0.365 9,731,570 +118,000 0.69% 3,552,023
2017-11-14 2017-11-10 0.390 9,613,570 +50,000 0.68% 3,749,292
2017-11-13 2017-11-09 0.395 9,563,570 -20,000 0.68% 3,777,610
2017-11-10 2017-11-08 0.390 9,583,570 +92,000 0.68% 3,737,592
2017-11-09 2017-11-07 0.390 9,491,570 -158,000 0.67% 3,701,712
2017-11-08 2017-11-06 0.405 9,649,570 -10,000 0.68% 3,908,076
2017-11-07 2017-11-03 0.410 9,659,570 +122,000 0.69% 3,960,424
2017-11-06 2017-11-02 0.420 9,537,570 -88,000 0.68% 4,005,779
2017-11-03 2017-11-01 0.420 9,625,570 +400,000 0.68% 4,042,739
2017-11-02 2017-10-31 0.450 9,225,570 -144,000 0.65% 4,151,506
2017-11-01 2017-10-30 0.430 9,369,570 -2,000 0.67% 4,028,915
2017-10-31 2017-10-27 0.430 9,371,570 -612,000 0.67% 4,029,775
2017-10-30 2017-10-26 0.420 9,983,570 +316,000 0.71% 4,193,099
2017-10-27 2017-10-25 0.445 9,667,570 +120,000 0.69% 4,302,069
2017-10-26 2017-10-24 0.455 9,547,570 -938,000 0.68% 4,344,144
2017-10-25 2017-10-23 0.415 10,485,570 +1,266,000 0.74% 4,351,512
2017-10-24 2017-10-20 0.470 9,219,570 +110,000 0.65% 4,333,198
2017-10-23 2017-10-19 0.480 9,109,570 -434,000 0.65% 4,372,594
2017-10-20 2017-10-18 0.465 9,543,570 +598,000 0.68% 4,437,760
2017-10-19 2017-10-17 0.600 8,945,570 -796,000 0.63% 5,367,342
2017-10-13 2017-10-11 0.255 9,741,570 +2,000 0.79% 2,484,100
2017-10-11 2017-10-09 0.250 9,739,570 -32,000 0.79% 2,434,892
2017-10-10 2017-10-06 0.250 9,771,570 +12,000 0.79% 2,442,892
2017-09-28 2017-09-26 0.247 9,759,570 +430,000 0.79% 2,410,614
2017-09-20 2017-09-18 0.280 9,329,570 -20,000 0.75% 2,612,280
2017-09-19 2017-09-15 0.270 9,349,570 -50,000 0.76% 2,524,384
2017-09-01 2017-08-30 0.240 9,399,570 -430,000 0.76% 2,255,897
2017-08-07 2017-08-03 0.250 9,829,570 +6,000 0.79% 2,457,392
2017-08-02 2017-07-31 0.240 9,823,570 +10,000 0.79% 2,357,657
2017-07-31 2017-07-27 0.240 9,813,570 +26,000 0.79% 2,355,257
2017-07-24 2017-07-20 0.250 9,787,570 +2,000 0.79% 2,446,892
2017-07-21 2017-07-19 0.240 9,785,570 +256,000 0.79% 2,348,537
2017-07-20 2017-07-18 0.236 9,529,570 +36,000 0.77% 2,248,979
2017-07-19 2017-07-17 0.235 9,493,570 +10,000 0.77% 2,230,989
2017-07-18 2017-07-14 0.228 9,483,570 +222,000 0.77% 2,162,254
2017-07-17 2017-07-13 0.235 9,261,570 -40,000 0.75% 2,176,469
2017-06-26 2017-06-22 0.280 9,301,570 -34,000 0.75% 2,604,440
2017-06-16 2017-06-14 0.260 9,335,570 +12,000 0.75% 2,427,248
2017-06-13 2017-06-09 0.250 9,323,570 +34,000 0.75% 2,330,892
2017-05-25 2017-05-23 0.240 9,289,570 -30,000 0.75% 2,229,497
2017-05-09 2017-05-05 0.250 9,319,570 +220,000 0.75% 2,329,892
2017-04-06 2017-04-03 0.305 9,099,570 -60,000 0.74% 2,775,369
2017-03-21 2017-03-17 0.300 9,159,570 +150,000 0.74% 2,747,871
2017-02-20 2017-02-16 0.305 9,009,570 +20,000 0.73% 2,747,919
2017-02-14 2017-02-10 0.325 8,989,570 +160,000 0.73% 2,921,610
2017-02-07 2017-02-03 0.310 8,829,570 +60,000 0.71% 2,737,167
2017-01-18 2017-01-16 0.295 8,769,570 +150,000 0.71% 2,587,023
2017-01-06 2017-01-04 0.310 8,619,570 -6,000 0.70% 2,672,067
2017-01-05 2017-01-03 0.290 8,625,570 -4,000 0.70% 2,501,415
2017-01-04 2016-12-30 0.290 8,629,570 +114,000 0.70% 2,502,575
2016-12-30 2016-12-28 0.295 8,515,570 +50,000 0.69% 2,512,093
2016-12-29 2016-12-23 0.295 8,465,570 +50,000 0.68% 2,497,343
2016-12-22 2016-12-20 0.310 8,415,570 +30,000 0.68% 2,608,827
2016-12-20 2016-12-16 0.315 8,385,570 +20,000 0.68% 2,641,455
2016-12-15 2016-12-13 0.320 8,365,570 +128,000 0.68% 2,676,982
2016-12-13 2016-12-09 0.320 8,237,570 +88,000 0.67% 2,636,022
2016-12-12 2016-12-08 0.315 8,149,570 +102,000 0.66% 2,567,115
2016-12-08 2016-12-06 0.320 8,047,570 +116,000 0.65% 2,575,222
2016-12-07 2016-12-05 0.320 7,931,570 +20,000 0.64% 2,538,102
2016-12-06 2016-12-02 0.335 7,911,570 +10,000 0.64% 2,650,376
2016-12-05 2016-12-01 0.330 7,901,570 +112,000 0.64% 2,607,518
2016-11-28 2016-11-24 0.330 7,789,570 +30,000 0.63% 2,570,558
2016-11-24 2016-11-22 0.335 7,759,570 +10,000 0.63% 2,599,456
2016-11-11 2016-11-09 0.345 7,749,570 -48,000 0.63% 2,673,602
2016-11-08 2016-11-04 0.325 7,797,570 -18,000 0.63% 2,534,210
2016-10-26 2016-10-24 0.340 7,815,570 +30,000 0.63% 2,657,294
2016-10-25 2016-10-20 0.340 7,785,570 +20,000 0.63% 2,647,094
2016-10-18 2016-10-14 0.330 7,765,570 -14,000 0.63% 2,562,638
2016-09-20 2016-09-15 0.350 7,779,570 +20,000 0.63% 2,722,850
2016-09-13 2016-09-09 0.370 7,759,570 +52,618 0.63% 2,871,041
2016-09-12 2016-09-08 0.380 7,706,952 +6,000 0.62% 2,928,642
2016-09-09 2016-09-07 0.370 7,700,952 -28,000 0.62% 2,849,352
2016-09-08 2016-09-06 0.355 7,728,952 +158,000 0.62% 2,743,778
2016-09-01 2016-08-30 0.350 7,570,952 +26,000 0.61% 2,649,833
2016-08-31 2016-08-29 0.340 7,544,952 +54,000 0.61% 2,565,284
2016-08-22 2016-08-18 0.345 7,490,952 +52,000 0.61% 2,584,378
2016-08-17 2016-08-15 0.370 7,438,952 +4,000 0.60% 2,752,412
2016-08-16 2016-08-12 0.350 7,434,952 +36,000 0.60% 2,602,233
2016-08-15 2016-08-11 0.355 7,398,952 +206,000 0.60% 2,626,628
2016-07-20 2016-07-18 0.345 7,192,952 +30,000 0.58% 2,481,568
2016-07-08 2016-07-06 0.320 7,162,952 +54,000 0.58% 2,292,145
2016-07-06 2016-07-04 0.325 7,108,952 +12,000 0.57% 2,310,409
2016-06-17 2016-06-15 0.330 7,096,952 +2,000 0.57% 2,341,994
2016-06-16 2016-06-14 0.370 7,094,952 -2,000 0.57% 2,625,132
2016-06-10 2016-06-07 0.370 7,096,952 +40,000 0.57% 2,625,872
2016-06-03 2016-06-01 0.370 7,056,952 +10,000 0.57% 2,611,072
2016-06-02 2016-05-31 0.350 7,046,952 +10,000 0.57% 2,466,433
2016-05-31 2016-05-27 0.370 7,036,952 +2,000 0.57% 2,603,672
2016-05-30 2016-05-26 0.330 7,034,952 +50,000 0.57% 2,321,534
2016-05-27 2016-05-25 0.340 6,984,952 +12,000 0.56% 2,374,884
2016-05-25 2016-05-23 0.350 6,972,952 +4,000 0.56% 2,440,533
2016-05-24 2016-05-20 0.345 6,968,952 +106,000 0.56% 2,404,288
2016-05-23 2016-05-19 0.330 6,862,952 +4,000 0.55% 2,264,774
2016-05-16 2016-05-12 0.350 6,858,952 -254,000 0.55% 2,400,633
2016-05-13 2016-05-11 0.360 7,112,952 +2,000 0.58% 2,560,663
2016-05-12 2016-05-10 0.360 7,110,952 -240,000 0.58% 2,559,943
2016-05-11 2016-05-09 0.365 7,350,952 +4,000 0.59% 2,683,097
2016-05-10 2016-05-06 0.355 7,346,952 +22,000 0.59% 2,608,168
2016-05-06 2016-05-04 0.350 7,324,952 +14,000 0.59% 2,563,733
2016-05-04 2016-04-29 0.340 7,310,952 +12,000 0.59% 2,485,724
2016-05-03 2016-04-28 0.345 7,298,952 +32,000 0.59% 2,518,138
2016-04-29 2016-04-27 0.365 7,266,952 +34,000 0.59% 2,652,437
2016-04-28 2016-04-26 0.360 7,232,952 +22,000 0.58% 2,603,863
2016-04-27 2016-04-25 0.350 7,210,952 +6,000 0.58% 2,523,833
2016-04-26 2016-04-22 0.345 7,204,952 -41,025 0.58% 2,485,708
2016-04-25 2016-04-21 0.345 7,245,977 +10,000 0.59% 2,499,862
2016-04-22 2016-04-20 0.330 7,235,977 +10,000 0.59% 2,387,872
2016-04-21 2016-04-19 0.345 7,225,977 +61,025 0.58% 2,492,962
2016-04-20 2016-04-18 0.340 7,164,952 +40,000 0.58% 2,436,084
2016-04-18 2016-04-14 0.360 7,124,952 -40,000 0.58% 2,564,983
2016-04-15 2016-04-13 0.360 7,164,952 +90,000 0.58% 2,579,383
2016-04-14 2016-04-12 0.355 7,074,952 +42,000 0.57% 2,511,608
2016-04-13 2016-04-11 0.385 7,032,952 +6,000 0.57% 2,707,687
2016-04-12 2016-04-08 0.365 7,026,952 -12,000 0.57% 2,564,837
2016-04-11 2016-04-07 0.350 7,038,952 +14,000 0.57% 2,463,633
2016-04-08 2016-04-06 0.350 7,024,952 +4,000 0.57% 2,458,733
2016-04-07 2016-04-05 0.350 7,020,952 +36,000 0.57% 2,457,333
2016-04-06 2016-04-01 0.355 6,984,952 +22,000 0.56% 2,479,658
2016-04-05 2016-03-31 0.345 6,962,952 +28,000 0.56% 2,402,218
2016-04-01 2016-03-30 0.330 6,934,952 +10,000 0.56% 2,288,534
2016-03-31 2016-03-29 0.340 6,924,952 +44,000 0.56% 2,354,484
2016-03-30 2016-03-24 0.350 6,880,952 +34,000 0.56% 2,408,333
2016-03-29 2016-03-23 0.335 6,846,952 +120,000 0.55% 2,293,729
2016-03-24 2016-03-22 0.340 6,726,952 +52,000 0.54% 2,287,164
2016-03-23 2016-03-21 0.330 6,674,952 +20,000 0.54% 2,202,734
2016-03-22 2016-03-18 0.335 6,654,952 +166,000 0.54% 2,229,409
2016-03-21 2016-03-17 0.330 6,488,952 +16,000 0.52% 2,141,354
2016-03-18 2016-03-16 0.320 6,472,952 +56,000 0.52% 2,071,345
2016-03-16 2016-03-14 0.310 6,416,952 +26,000 0.52% 1,989,255
2016-03-11 2016-03-09 0.315 6,390,952 +20,000 0.52% 2,013,150
2016-03-10 2016-03-08 0.305 6,370,952 +90,000 0.52% 1,943,140
2016-03-09 2016-03-07 0.310 6,280,952 +10,000 0.51% 1,947,095
2016-03-08 2016-03-04 0.325 6,270,952 -30,000 0.51% 2,038,059
2016-03-07 2016-03-03 0.325 6,300,952 +30,000 0.51% 2,047,809
2016-03-04 2016-03-02 0.350 6,270,952 +12,000 0.51% 2,194,833
2016-02-25 2016-02-23 0.300 6,258,952 -30,000 0.51% 1,877,686
2016-02-16 2016-02-12 0.305 6,288,952 +90,000 0.51% 1,918,130
2016-02-12 2016-02-05 0.285 6,198,952 -90,000 0.50% 1,766,701
2016-01-25 2016-01-21 0.300 6,288,952 -98,000 0.51% 1,886,686
2016-01-07 2016-01-05 0.360 6,386,952 -2,000 0.52% 2,299,303
2015-12-03 2015-12-01 0.390 6,388,952 +6,000 0.52% 2,491,691
2015-12-01 2015-11-27 0.430 6,382,952 +80,000 0.52% 2,744,669
2015-11-30 2015-11-26 0.455 6,302,952 +4,000 0.51% 2,867,843
2015-11-27 2015-11-25 0.450 6,298,952 +20,000 0.51% 2,834,528
2015-11-25 2015-11-23 0.460 6,278,952 +2,000 0.51% 2,888,318
2015-11-23 2015-11-19 0.455 6,276,952 +146,000 0.51% 2,856,013
2015-11-20 2015-11-18 0.470 6,130,952 +56,000 0.50% 2,881,547
2015-11-19 2015-11-17 0.480 6,074,952 -26,000 0.49% 2,915,977
2015-11-18 2015-11-16 0.490 6,100,952 +22,000 0.49% 2,989,466
2015-11-17 2015-11-13 0.490 6,078,952 +2,000 0.49% 2,978,686
2015-11-16 2015-11-12 0.490 6,076,952 -72,000 0.49% 2,977,706
2015-11-13 2015-11-11 0.465 6,148,952 +88,000 0.50% 2,859,263
2015-11-12 2015-11-10 0.470 6,060,952 +64,000 0.49% 2,848,647
2015-11-11 2015-11-09 0.470 5,996,952 +4,000 0.49% 2,818,567
2015-11-10 2015-11-06 0.450 5,992,952 +26,000 0.48% 2,696,828
2015-11-09 2015-11-05 0.445 5,966,952 +14,000 0.48% 2,655,294
2015-11-06 2015-11-04 0.435 5,952,952 +144,000 0.48% 2,589,534
2015-11-05 2015-11-03 0.450 5,808,952 +6,000 0.47% 2,614,028
2015-11-04 2015-11-02 0.450 5,802,952 +6,000 0.47% 2,611,328
2015-11-03 2015-10-30 0.435 5,796,952 +20,000 0.47% 2,521,674
2015-11-02 2015-10-29 0.435 5,776,952 +92,000 0.47% 2,512,974
2015-10-30 2015-10-28 0.440 5,684,952 +48,000 0.46% 2,501,379
2015-10-29 2015-10-27 0.455 5,636,952 +34,000 0.46% 2,564,813
2015-10-28 2015-10-26 0.450 5,602,952 +54,000 0.45% 2,521,328
2015-10-27 2015-10-23 0.455 5,548,952 -222,000 0.45% 2,524,773
2015-10-26 2015-10-22 0.420 5,770,952 +48,000 0.47% 2,423,800
2015-10-16 2015-10-14 0.395 5,722,952 +8,000 0.46% 2,260,566
2015-10-15 2015-10-13 0.395 5,714,952 +120,000 0.46% 2,257,406
2015-10-12 2015-10-08 0.400 5,594,952 -8,000 0.45% 2,237,981
2015-09-21 2015-09-17 0.395 5,602,952 +8,000 0.45% 2,213,166
2015-09-15 2015-09-11 0.410 5,594,952 +10,000 0.45% 2,293,930
2015-09-11 2015-09-09 0.400 5,584,952 +12,000 0.45% 2,233,981
2015-09-10 2015-09-08 0.365 5,572,952 +40,000 0.45% 2,034,127
2015-09-09 2015-09-07 0.385 5,532,952 +50,000 0.45% 2,130,187
2015-09-08 2015-09-04 0.400 5,482,952 -6,000 0.44% 2,193,181
2015-09-01 2015-08-28 0.355 5,488,952 +8,000 0.44% 1,948,578
2015-08-17 2015-08-13 0.420 5,480,952 -70,000 0.44% 2,302,000
2015-08-14 2015-08-12 0.440 5,550,952 +60,000 0.45% 2,442,419
2015-08-12 2015-08-10 0.460 5,490,952 -20,000 0.44% 2,525,838
2015-08-11 2015-08-07 0.470 5,510,952 +110,000 0.45% 2,590,147
2015-08-04 2015-07-31 0.500 5,400,952 -6,000 0.44% 2,700,476
2015-08-03 2015-07-30 0.480 5,406,952 -30,000 0.44% 2,595,337
2015-07-30 2015-07-28 0.450 5,436,952 -54,000 0.44% 2,446,628
2015-07-29 2015-07-27 0.470 5,490,952 -150,000 0.44% 2,580,747
2015-07-28 2015-07-24 0.500 5,640,952 -52,000 0.46% 2,820,476
2015-07-27 2015-07-23 0.500 5,692,952 -20,000 0.46% 2,846,476
2015-07-24 2015-07-22 0.440 5,712,952 -50,000 0.46% 2,513,699
2015-07-23 2015-07-21 0.430 5,762,952 -66,000 0.47% 2,478,069
2015-07-22 2015-07-20 0.410 5,828,952 +46,000 0.47% 2,389,870
2015-07-21 2015-07-17 0.415 5,782,952 -24,000 0.47% 2,399,925
2015-07-20 2015-07-16 0.400 5,806,952 -248,000 0.47% 2,322,781
2015-07-17 2015-07-15 0.405 6,054,952 +24,000 0.49% 2,452,256
2015-07-16 2015-07-14 0.420 6,030,952 +54,000 0.49% 2,533,000
2015-07-15 2015-07-13 0.430 5,976,952 -14,000 0.48% 2,570,089
2015-07-14 2015-07-10 0.395 5,990,952 -218,000 0.48% 2,366,426
2015-07-13 2015-07-09 0.340 6,208,952 -540,000 0.50% 2,111,044
2015-07-10 2015-07-08 0.280 6,748,952 +32,000 0.55% 1,889,707
2015-07-09 2015-07-07 0.325 6,716,952 +132,000 0.54% 2,183,009
2015-07-08 2015-07-06 0.365 6,584,952 +10,000 0.53% 2,403,507
2015-07-06 2015-07-02 0.490 6,574,952 +60,000 0.53% 3,221,726
2015-07-03 2015-06-30 0.520 6,514,952 -60,000 0.53% 3,387,775
2015-07-02 2015-06-29 0.495 6,574,952 +18,000 0.53% 3,254,601
2015-06-29 2015-06-25 0.530 6,556,952 +48,000 0.53% 3,475,185
2015-06-19 2015-06-17 0.550 6,508,952 +112,000 0.53% 3,579,924
2015-06-18 2015-06-16 0.570 6,396,952 +37,877 0.52% 3,646,263
2015-06-17 2015-06-15 0.590 6,359,075 +62,000 0.51% 3,751,854
2015-06-16 2015-06-12 0.590 6,297,075 -76,000 0.51% 3,715,274
2015-06-15 2015-06-11 0.570 6,373,075 +20,000 0.52% 3,632,653
2015-06-12 2015-06-10 0.590 6,353,075 -104,000 0.51% 3,748,314
2015-06-11 2015-06-09 0.570 6,457,075 -118,000 0.52% 3,680,533
2015-06-10 2015-06-08 0.630 6,575,075 -8,000 0.53% 4,142,297
2015-06-09 2015-06-05 0.650 6,583,075 +170,000 0.53% 4,278,999
2015-06-08 2015-06-04 0.640 6,413,075 +198,000 0.52% 4,104,368
2015-06-05 2015-06-03 0.590 6,215,075 +324,000 0.50% 3,666,894
2015-06-04 2015-06-02 0.590 5,891,075 -72,000 0.48% 3,475,734
2015-06-03 2015-06-01 0.590 5,963,075 +656,000 0.48% 3,518,214
2015-06-02 2015-05-29 0.600 5,307,075 +256,000 0.43% 3,184,245
2015-06-01 2015-05-28 0.580 5,051,075 +132,000 0.41% 2,929,624
2015-05-29 2015-05-27 0.640 4,919,075 -378,000 0.40% 3,148,208
2015-05-28 2015-05-26 0.660 5,297,075 +42,000 0.43% 3,496,070
2015-05-27 2015-05-22 0.650 5,255,075 +1,024,000 0.43% 3,415,799
2015-05-26 2015-05-21 0.660 4,231,075 +382,000 0.34% 2,792,510
2015-05-22 2015-05-20 0.580 3,849,075 +32,410 0.31% 2,232,464
2015-05-21 2015-05-19 0.570 3,816,665 +60,000 0.31% 2,175,499
2015-05-20 2015-05-18 0.580 3,756,665 -60,000 0.30% 2,178,866
2015-05-19 2015-05-15 0.580 3,816,665 -32,000 0.31% 2,213,666
2015-05-18 2015-05-14 0.540 3,848,665 -168,000 0.31% 2,078,279
2015-05-15 2015-05-13 0.550 4,016,665 -172,000 0.33% 2,209,166
2015-05-14 2015-05-12 0.540 4,188,665 +170,000 0.34% 2,261,879
2015-05-13 2015-05-11 0.570 4,018,665 +70,000 0.33% 2,290,639
2015-05-12 2015-05-08 0.550 3,948,665 -298,000 0.32% 2,171,766
2015-05-11 2015-05-07 0.520 4,246,665 +242,000 0.34% 2,208,266
2015-05-08 2015-05-06 0.530 4,004,665 +76,000 0.32% 2,122,472
2015-05-07 2015-05-05 0.550 3,928,665 -236,000 0.32% 2,160,766
2015-05-06 2015-05-04 0.600 4,164,665 -1,184,000 0.34% 2,498,799
2015-05-05 2015-04-30 0.600 5,348,665 +1,976,000 0.43% 3,209,199
2015-05-04 2015-04-29 0.445 3,372,665 -82,000 0.27% 1,500,836
2015-04-30 2015-04-28 0.440 3,454,665 -20,000 0.28% 1,520,053
2015-04-29 2015-04-27 0.455 3,474,665 +44,000 0.28% 1,580,973
2015-04-28 2015-04-24 0.440 3,430,665 -10,000 0.28% 1,509,493
2015-04-27 2015-04-23 0.430 3,440,665 +52,000 0.28% 1,479,486
2015-04-24 2015-04-22 0.435 3,388,665 -120,000 0.27% 1,474,069
2015-04-23 2015-04-21 0.415 3,508,665 +92,000 0.28% 1,456,096
2015-04-22 2015-04-20 0.410 3,416,665 +52,000 0.28% 1,400,833
2015-04-21 2015-04-17 0.440 3,364,665 -72,000 0.27% 1,480,453
2015-04-20 2015-04-16 0.425 3,436,665 -558,000 0.28% 1,460,583
2015-04-17 2015-04-15 0.420 3,994,665 -60,000 0.32% 1,677,759
2015-04-16 2015-04-14 0.410 4,054,665 +324,000 0.33% 1,662,413
2015-04-15 2015-04-13 0.435 3,730,665 +294,000 0.30% 1,622,839
2015-04-14 2015-04-10 0.430 3,436,665 +196,000 0.28% 1,477,766
2015-04-13 2015-04-09 0.400 3,240,665 +30,000 0.26% 1,296,266
2015-04-10 2015-04-08 0.400 3,210,665 -138,000 0.26% 1,284,266
2015-04-09 2015-04-02 0.390 3,348,665 +62,000 0.27% 1,305,979
2015-04-08 2015-04-01 0.415 3,286,665 -502,000 0.27% 1,363,966
2015-04-02 2015-03-31 0.395 3,788,665 +52,000 0.31% 1,496,523
2015-04-01 2015-03-30 0.350 3,736,665 -40,000 0.30% 1,307,833
2015-03-31 2015-03-27 0.350 3,776,665 +46,000 0.31% 1,321,833
2015-03-27 2015-03-25 0.330 3,730,665 -60,000 0.30% 1,231,119
2015-03-24 2015-03-20 0.320 3,790,665 -10,000 0.31% 1,213,013
2015-03-16 2015-03-12 0.320 3,800,665 -20,000 0.31% 1,216,213
2015-03-06 2015-03-04 0.315 3,820,665 -56,000 0.31% 1,203,509
2015-02-11 2015-02-09 0.350 3,876,665 -10,000 0.31% 1,356,833
2015-02-06 2015-02-04 0.355 3,886,665 +66,000 0.31% 1,379,766
2015-02-05 2015-02-03 0.360 3,820,665 +60,000 0.31% 1,375,439
2015-02-04 2015-02-02 0.360 3,760,665 +60,000 0.30% 1,353,839
2015-02-02 2015-01-29 0.370 3,700,665 -66,000 0.30% 1,369,246
2015-01-28 2015-01-26 0.360 3,766,665 +60,000 0.30% 1,355,999
2015-01-26 2015-01-22 0.370 3,706,665 +150,000 0.30% 1,371,466
2015-01-15 2015-01-13 0.380 3,556,665 +84,000 0.29% 1,351,533
2015-01-14 2015-01-12 0.400 3,472,665 -20,000 0.28% 1,389,066
2015-01-13 2015-01-09 0.390 3,492,665 +32,000 0.28% 1,362,139
2015-01-12 2015-01-08 0.395 3,460,665 +80,000 0.28% 1,366,963
2015-01-09 2015-01-07 0.405 3,380,665 +10,000 0.27% 1,369,169
2015-01-08 2015-01-06 0.405 3,370,665 +10,000 0.27% 1,365,119
2015-01-07 2015-01-05 0.425 3,360,665 -130,000 0.27% 1,428,283
2015-01-06 2015-01-02 0.400 3,490,665 -200,000 0.28% 1,396,266
2015-01-05 2014-12-31 0.375 3,690,665 +100,000 0.30% 1,383,999
2014-12-30 2014-12-24 0.370 3,590,665 +70,000 0.29% 1,328,546
2014-12-29 2014-12-22 0.380 3,520,665 +24,000 0.28% 1,337,853
2014-12-23 2014-12-19 0.390 3,496,665 -60,000 0.28% 1,363,699
2014-12-18 2014-12-16 0.380 3,556,665 +38,000 0.29% 1,351,533
2014-12-17 2014-12-15 0.390 3,518,665 +38,000 0.28% 1,372,279
2014-12-16 2014-12-12 0.390 3,480,665 +20,000 0.28% 1,357,459
2014-12-15 2014-12-11 0.400 3,460,665 +120,000 0.28% 1,384,266
2014-12-12 2014-12-10 0.405 3,340,665 +80,000 0.27% 1,352,969
2014-12-09 2014-12-05 0.410 3,260,665 -20,000 0.26% 1,336,873
2014-12-08 2014-12-04 0.420 3,280,665 +120,000 0.27% 1,377,879
2014-12-05 2014-12-03 0.440 3,160,665 -100,000 0.26% 1,390,693
2014-12-03 2014-12-01 0.430 3,260,665 -70,000 0.26% 1,402,086
2014-12-02 2014-11-28 0.445 3,330,665 -584,000 0.27% 1,482,146
2014-11-27 2014-11-25 0.440 3,914,665 +160,000 0.32% 1,722,453
2014-11-25 2014-11-21 0.460 3,754,665 -104,000 0.30% 1,727,146
2014-11-24 2014-11-20 0.435 3,858,665 +74,000 0.31% 1,678,519
2014-11-21 2014-11-19 0.445 3,784,665 -122,000 0.31% 1,684,176
2014-11-20 2014-11-18 0.435 3,906,665 +80,000 0.32% 1,699,399
2014-11-19 2014-11-17 0.445 3,826,665 -148,000 0.31% 1,702,866
2014-11-18 2014-11-14 0.440 3,974,665 +230,000 0.32% 1,748,853
2014-11-17 2014-11-13 0.470 3,744,665 -48,000 0.30% 1,759,993
2014-11-14 2014-11-12 0.475 3,792,665 -532,000 0.31% 1,801,516
2014-11-13 2014-11-11 0.420 4,324,665 +40,000 0.35% 1,816,359
2014-11-12 2014-11-10 0.430 4,284,665 +90,000 0.35% 1,842,406
2014-11-11 2014-11-07 0.435 4,194,665 +32,000 0.34% 1,824,679
2014-11-10 2014-11-06 0.435 4,162,665 -50,000 0.34% 1,810,759
2014-11-07 2014-11-05 0.435 4,212,665 +46,000 0.34% 1,832,509
2014-11-06 2014-11-04 0.440 4,166,665 +222,000 0.34% 1,833,333
2014-11-05 2014-11-03 0.430 3,944,665 -78,000 0.32% 1,696,206
2014-11-04 2014-10-31 0.440 4,022,665 +148,000 0.33% 1,769,973
2014-11-03 2014-10-30 0.445 3,874,665 +60,000 0.31% 1,724,226
2014-10-31 2014-10-29 0.455 3,814,665 -76,000 0.31% 1,735,673
2014-10-17 2014-10-15 0.440 3,890,665 +60,000 0.31% 1,711,893
2014-10-16 2014-10-14 0.440 3,830,665 -44,000 0.31% 1,685,493
2014-10-15 2014-10-13 0.430 3,874,665 -18,000 0.31% 1,666,106
2014-10-14 2014-10-10 0.430 3,892,665 +2,000 0.31% 1,673,846
2014-10-13 2014-10-09 0.435 3,890,665 +20,000 0.31% 1,692,439
2014-10-08 2014-10-06 0.455 3,870,665 -60,000 0.31% 1,761,153
2014-10-03 2014-09-29 0.425 3,930,665 +60,000 0.32% 1,670,533
2014-09-26 2014-09-24 0.465 3,870,665 -30,000 0.31% 1,799,859
2014-09-18 2014-09-16 0.470 3,900,665 +42,000 0.32% 1,833,313
2014-09-16 2014-09-12 0.480 3,858,665 +20,000 0.31% 1,852,159
2014-09-12 2014-09-10 0.490 3,838,665 -82,000 0.31% 1,880,946
2014-09-11 2014-09-08 0.500 3,920,665 +78,000 0.32% 1,960,332
2014-09-10 2014-09-05 0.520 3,842,665 +120,000 0.31% 1,998,186
2014-09-08 2014-09-04 0.530 3,722,665 +52,000 0.30% 1,973,012
2014-09-04 2014-09-02 0.510 3,670,665 -50,000 0.30% 1,872,039
2014-09-03 2014-09-01 0.490 3,720,665 +32,000 0.30% 1,823,126
2014-09-01 2014-08-28 0.490 3,688,665 +30,000 0.30% 1,807,446
2014-08-29 2014-08-27 0.485 3,658,665 +40,000 0.30% 1,774,453
2014-08-22 2014-08-20 0.500 3,618,665 -30,000 0.29% 1,809,332
2014-08-20 2014-08-18 0.500 3,648,665 -1,220,000 0.30% 1,824,332
2014-08-19 2014-08-15 0.520 4,868,665 +50,000 0.39% 2,531,706
2014-08-18 2014-08-14 0.520 4,818,665 -10,000 0.39% 2,505,706
2014-08-15 2014-08-13 0.530 4,828,665 -20,000 0.39% 2,559,192
2014-08-14 2014-08-12 0.520 4,848,665 +132,000 0.39% 2,521,306
2014-08-13 2014-08-11 0.530 4,716,665 +30,000 0.38% 2,499,832
2014-08-11 2014-08-07 0.530 4,686,665 -422,000 0.38% 2,483,932
2014-08-08 2014-08-06 0.560 5,108,665 +146,000 0.41% 2,860,852
2014-08-07 2014-08-05 0.550 4,962,665 -340,000 0.40% 2,729,466
2014-08-06 2014-08-04 0.560 5,302,665 -120,000 0.43% 2,969,492
2014-08-05 2014-08-01 0.530 5,422,665 -30,000 0.44% 2,874,012
2014-08-04 2014-07-31 0.570 5,452,665 +66,000 0.44% 3,108,019
2014-08-01 2014-07-30 0.550 5,386,665 -450,000 0.44% 2,962,666
2014-07-31 2014-07-29 0.610 5,836,665 -280,000 0.47% 3,560,366
2014-07-30 2014-07-28 0.530 6,116,665 -154,000 0.49% 3,241,832
2014-07-29 2014-07-25 0.465 6,270,665 -30,000 0.51% 2,915,859
2014-07-28 2014-07-24 0.470 6,300,665 +20,000 0.51% 2,961,313
2014-07-25 2014-07-23 0.465 6,280,665 +30,000 0.51% 2,920,509
2014-07-24 2014-07-22 0.435 6,250,665 -704,000 0.51% 2,719,039
2014-07-23 2014-07-21 0.430 6,954,665 -546,000 0.56% 2,990,506
2014-07-22 2014-07-18 0.445 7,500,665 -38,000 0.61% 3,337,796
2014-07-21 2014-07-17 0.450 7,538,665 -50,000 0.61% 3,392,399
2014-07-18 2014-07-16 0.440 7,588,665 -188,000 0.61% 3,339,013
2014-07-17 2014-07-15 0.450 7,776,665 +208,000 0.63% 3,499,499
2014-07-14 2014-07-10 0.460 7,568,665 -470,000 0.61% 3,481,586
2014-07-09 2014-07-07 0.455 8,038,665 -30,000 0.65% 3,657,593
2014-07-08 2014-07-04 0.450 8,068,665 +116,000 0.65% 3,630,899
2014-07-07 2014-07-03 0.425 7,952,665 +4,000 0.64% 3,379,883
2014-07-04 2014-07-02 0.420 7,948,665 -100,000 0.64% 3,338,439
2014-07-03 2014-06-30 0.415 8,048,665 -478,000 0.65% 3,340,196
2014-06-27 2014-06-25 0.420 8,526,665 -4,000 0.69% 3,581,199
2014-06-26 2014-06-24 0.420 8,530,665 +40,000 0.69% 3,582,879
2014-06-25 2014-06-23 0.420 8,490,665 +170,000 0.69% 3,566,079
2014-06-24 2014-06-20 0.430 8,320,665 +100,000 0.67% 3,577,886
2014-06-23 2014-06-19 0.430 8,220,665 +166,000 0.67% 3,534,886
2014-06-20 2014-06-18 0.420 8,054,665 +200,000 0.65% 3,382,959
2014-06-19 2014-06-17 0.425 7,854,665 -238,000 0.64% 3,338,233
2014-06-18 2014-06-16 0.445 8,092,665 +50,000 0.65% 3,601,236
2014-06-17 2014-06-13 0.440 8,042,665 +80,000 0.65% 3,538,773
2014-06-16 2014-06-12 0.455 7,962,665 +200,000 0.64% 3,623,013
2014-06-13 2014-06-11 0.455 7,762,665 +34,000 0.63% 3,532,013
2014-06-10 2014-06-06 0.450 7,728,665 +100,000 0.63% 3,477,899
2014-06-09 2014-06-05 0.450 7,628,665 +200,000 0.62% 3,432,899
2014-06-05 2014-06-03 0.470 7,428,665 +18,000 0.60% 3,491,473
2014-06-04 2014-05-30 0.470 7,410,665 -42,000 0.60% 3,483,013
2014-06-03 2014-05-29 0.465 7,452,665 +274,000 0.60% 3,465,489
2014-05-30 2014-05-28 0.510 7,178,665 -34,000 0.58% 3,661,119
2014-05-29 2014-05-27 0.500 7,212,665 +978,000 0.58% 3,606,332
2014-05-28 2014-05-26 0.540 6,234,665 +1,336,000 0.50% 3,366,719
2014-05-27 2014-05-23 0.485 4,898,665 +312,000 0.40% 2,375,853
2014-05-26 2014-05-22 0.360 4,586,665 -90,000 0.37% 1,651,199
2014-05-23 2014-05-21 0.350 4,676,665 -42,000 0.38% 1,636,833
2014-05-22 2014-05-20 0.350 4,718,665 +220,000 0.38% 1,651,533
2014-05-21 2014-05-19 0.355 4,498,665 -18,000 0.36% 1,597,026
2014-05-20 2014-05-16 0.355 4,516,665 +168,000 0.37% 1,603,416
2014-05-19 2014-05-15 0.370 4,348,665 +100,000 0.35% 1,609,006
2014-05-16 2014-05-14 0.385 4,248,665 -108,000 0.34% 1,635,736
2014-05-15 2014-05-13 0.375 4,356,665 -70,000 0.35% 1,633,749
2014-05-14 2014-05-12 0.370 4,426,665 -2,000 0.36% 1,637,866
2014-05-13 2014-05-09 0.370 4,428,665 -53,877 0.36% 1,638,606
2014-05-12 2014-05-08 0.360 4,482,542 +50,000 0.36% 1,613,715
2014-05-09 2014-05-07 0.370 4,432,542 -156,000 0.36% 1,640,041
2014-05-07 2014-05-02 0.360 4,588,542 -56,000 0.37% 1,651,875
2014-05-05 2014-04-30 0.385 4,644,542 +90,000 0.38% 1,788,149
2014-05-02 2014-04-29 0.395 4,554,542 -70,000 0.37% 1,799,044
2014-04-30 2014-04-28 0.400 4,624,542 +370,000 0.37% 1,849,817
2014-04-29 2014-04-25 0.415 4,254,542 +20,000 0.34% 1,765,635
2014-04-28 2014-04-24 0.450 4,234,542 +290,000 0.34% 1,905,544
2014-04-25 2014-04-23 0.460 3,944,542 +16,000 0.32% 1,814,489
2014-04-24 2014-04-22 0.475 3,928,542 -120,000 0.32% 1,866,057
2014-04-23 2014-04-17 0.480 4,048,542 -30,000 0.33% 1,943,300
2014-04-22 2014-04-16 0.480 4,078,542 -364,000 0.33% 1,957,700
2014-04-17 2014-04-15 0.510 4,442,542 +258,000 0.36% 2,265,696
2014-04-16 2014-04-14 0.520 4,184,542 -66,000 0.34% 2,175,962
2014-04-15 2014-04-11 0.520 4,250,542 +192,000 0.34% 2,210,282
2014-04-14 2014-04-10 0.540 4,058,542 -116,000 0.33% 2,191,613
2014-04-11 2014-04-09 0.530 4,174,542 -30,000 0.34% 2,212,507
2014-04-10 2014-04-08 0.530 4,204,542 +48,000 0.34% 2,228,407
2014-04-09 2014-04-07 0.530 4,156,542 +38,000 0.34% 2,202,967
2014-04-08 2014-04-04 0.540 4,118,542 +86,000 0.33% 2,224,013
2014-04-07 2014-04-03 0.550 4,032,542 +1,012,000 0.33% 2,217,898
2014-04-04 2014-04-02 0.540 3,020,542 +50,000 0.24% 1,631,093
2014-04-03 2014-04-01 0.530 2,970,542 +26,000 0.24% 1,574,387
2014-04-02 2014-03-31 0.540 2,944,542 -118,000 0.24% 1,590,053
2014-03-28 2014-03-26 0.620 3,062,542 -14,000 0.25% 1,898,776
2014-03-27 2014-03-25 0.640 3,076,542 +70,000 0.25% 1,968,987
2014-03-26 2014-03-24 0.650 3,006,542 +158,000 0.24% 1,954,252
2014-03-25 2014-03-21 0.670 2,848,542 +200,000 0.23% 1,908,523
2014-03-24 2014-03-20 0.680 2,648,542 -8,000 0.21% 1,801,009
2014-03-21 2014-03-19 0.680 2,656,542 +14,000 0.21% 1,806,449
2014-03-20 2014-03-18 0.680 2,642,542 +16,000 0.21% 1,796,929
2014-03-19 2014-03-17 0.680 2,626,542 +166,000 0.21% 1,786,049
2014-03-18 2014-03-14 0.680 2,460,542 -162,000 0.20% 1,673,169
2014-03-17 2014-03-13 0.680 2,622,542 -74,000 0.21% 1,783,329
2014-03-14 2014-03-12 0.690 2,696,542 +300,000 0.22% 1,860,614
2014-03-13 2014-03-11 0.700 2,396,542 +38,000 0.19% 1,677,579
2014-03-12 2014-03-10 0.700 2,358,542 +40,000 0.19% 1,650,979
2014-03-11 2014-03-07 0.700 2,318,542 +184,000 0.19% 1,622,979
2014-03-07 2014-03-05 0.710 2,134,542 +20,000 0.17% 1,515,525
2014-03-06 2014-03-04 0.700 2,114,542 +60,000 0.17% 1,480,179
2014-03-05 2014-03-03 0.710 2,054,542 -240,000 0.17% 1,458,725
2014-03-04 2014-02-28 0.700 2,294,542 +70,000 0.19% 1,606,179
2014-03-03 2014-02-27 0.710 2,224,542 +70,000 0.18% 1,579,425
2014-02-28 2014-02-26 0.710 2,154,542 -60,000 0.17% 1,529,725
2014-02-27 2014-02-25 0.700 2,214,542 +150,000 0.18% 1,550,179
2014-02-26 2014-02-24 0.700 2,064,542 -50,000 0.17% 1,445,179
2014-02-25 2014-02-21 0.710 2,114,542 +230,000 0.17% 1,501,325
2014-02-24 2014-02-20 0.720 1,884,542 +100,000 0.15% 1,356,870
2014-02-21 2014-02-19 0.710 1,784,542 +16,000 0.14% 1,267,025
2014-02-19 2014-02-17 0.720 1,768,542 -30,000 0.14% 1,273,350
2014-02-18 2014-02-14 0.710 1,798,542 +40,000 0.15% 1,276,965
2014-02-17 2014-02-13 0.720 1,758,542 +46,000 0.14% 1,266,150
2014-02-14 2014-02-12 0.720 1,712,542 +100,000 0.14% 1,233,030
2014-02-13 2014-02-11 0.730 1,612,542 -24,000 0.13% 1,177,156
2014-02-12 2014-02-10 0.710 1,636,542 -30,000 0.13% 1,161,945
2014-02-11 2014-02-07 0.680 1,666,542 +10,000 0.13% 1,133,249
2014-02-07 2014-02-05 0.680 1,656,542 +40,000 0.13% 1,126,449
2014-02-06 2014-02-04 0.700 1,616,542 -120,000 0.13% 1,131,579
2014-02-05 2014-01-30 0.670 1,736,542 +17,959 0.14% 1,163,483
2014-02-04 2014-01-28 0.680 1,718,583 +110,000 0.14% 1,168,636
2014-01-29 2014-01-27 0.710 1,608,583 +30,000 0.13% 1,142,094
2014-01-27 2014-01-23 0.720 1,578,583 -30,000 0.13% 1,136,580
2014-01-23 2014-01-21 0.730 1,608,583 +40,000 0.13% 1,174,266
2014-01-21 2014-01-17 0.800 1,568,583 -30,000 0.13% 1,254,866
2014-01-14 2014-01-10 0.820 1,598,583 -20,000 0.13% 1,310,838
2014-01-10 2014-01-08 0.820 1,618,583 -30,000 0.13% 1,327,238
2013-12-30 2013-12-24 0.870 1,648,583 -200,000 0.13% 1,434,267
2013-12-27 2013-12-20 0.780 1,848,583 -1,546,000 0.15% 1,441,895
2013-12-23 2013-12-19 0.820 3,394,583 +122,000 0.27% 2,783,558
2013-12-20 2013-12-18 0.850 3,272,583 +142,000 0.26% 2,781,696
2013-12-19 2013-12-17 0.900 3,130,583 +70,000 0.25% 2,817,525
2013-12-17 2013-12-13 0.910 3,060,583 +500,000 0.25% 2,785,131
2013-12-16 2013-12-12 0.930 2,560,583 +300,000 0.21% 2,381,342
2013-12-13 2013-12-11 0.940 2,260,583 +120,000 0.18% 2,124,948
2013-12-12 2013-12-10 0.950 2,140,583 -50,000 0.17% 2,033,554
2013-12-11 2013-12-09 0.950 2,190,583 +94,000 0.18% 2,081,054
2013-12-10 2013-12-06 0.960 2,096,583 +50,000 0.17% 2,012,720
2013-12-09 2013-12-05 0.980 2,046,583 +30,000 0.17% 2,005,651
2013-12-06 2013-12-04 1.000 2,016,583 -20,000 0.16% 2,016,583
2013-12-05 2013-12-03 1.000 2,036,583 +40,000 0.16% 2,036,583
2013-12-04 2013-12-02 1.020 1,996,583 -34,000 0.16% 2,036,515
2013-12-03 2013-11-29 1.010 2,030,583 +60,000 0.16% 2,050,889
2013-12-02 2013-11-28 1.040 1,970,583 +98,000 0.16% 2,049,406
2013-11-29 2013-11-27 1.050 1,872,583 +334,000 0.15% 1,966,212
2013-11-28 2013-11-26 1.000 1,538,583 -90,000 0.12% 1,538,583
2013-11-27 2013-11-25 0.960 1,628,583 -28,000 0.13% 1,563,440
2013-11-26 2013-11-22 0.940 1,656,583 +122,000 0.13% 1,557,188
2013-11-25 2013-11-21 0.980 1,534,583 +14,000 0.12% 1,503,891
2013-11-21 2013-11-19 0.950 1,520,583 +14,000 0.12% 1,444,554
2013-11-20 2013-11-18 0.970 1,506,583 -26,000 0.12% 1,461,386
2013-11-18 2013-11-14 0.970 1,532,583 +20,000 0.12% 1,486,606
2013-11-15 2013-11-13 0.970 1,512,583 +10,000 0.12% 1,467,206
2013-11-14 2013-11-12 1.000 1,502,583 +48,000 0.12% 1,502,583
2013-11-13 2013-11-11 0.980 1,454,583 +8,000 0.12% 1,425,491
2013-11-12 2013-11-08 1.020 1,446,583 +32,000 0.12% 1,475,515
2013-11-11 2013-11-07 1.050 1,414,583 +40,000 0.11% 1,485,312
2013-11-07 2013-11-05 1.080 1,374,583 -40,000 0.11% 1,484,550
2013-11-04 2013-10-31 1.110 1,414,583 +20,000 0.11% 1,570,187
2013-10-31 2013-10-29 1.130 1,394,583 -50,000 0.11% 1,575,879
2013-10-30 2013-10-28 1.120 1,444,583 +70,000 0.12% 1,617,933
2013-10-29 2013-10-25 1.050 1,374,583 -120,000 0.11% 1,443,312
2013-10-28 2013-10-24 1.120 1,494,583 +46,000 0.12% 1,673,933
2013-10-25 2013-10-23 1.210 1,448,583 -104,000 0.12% 1,752,785
2013-10-24 2013-10-22 1.210 1,552,583 +50,000 0.13% 1,878,625
2013-10-23 2013-10-21 1.230 1,502,583 -20,000 0.12% 1,848,177
2013-10-22 2013-10-18 1.230 1,522,583 -70,000 0.12% 1,872,777
2013-10-21 2013-10-17 1.230 1,592,583 +58,000 0.13% 1,958,877
2013-10-18 2013-10-16 1.230 1,534,583 +46,000 0.12% 1,887,537
2013-10-17 2013-10-15 1.270 1,488,583 -56,000 0.12% 1,890,500
2013-10-16 2013-10-11 1.280 1,544,583 -6,000 0.13% 1,977,066
2013-10-15 2013-10-10 1.260 1,550,583 +32,000 0.13% 1,953,735
2013-10-11 2013-10-09 1.250 1,518,583 +82,000 0.12% 1,898,229
2013-10-10 2013-10-08 1.200 1,436,583 +8,000 0.12% 1,723,900
2013-10-09 2013-10-07 1.200 1,428,583 -162,000 0.12% 1,714,300
2013-10-08 2013-10-04 1.200 1,590,583 -16,000 0.13% 1,908,700
2013-10-07 2013-10-03 1.220 1,606,583 +22,000 0.13% 1,960,031
2013-10-04 2013-10-02 1.400 1,584,583 +20,000 0.13% 2,218,416
2013-10-02 2013-09-27 1.400 1,564,583 -18,000 0.13% 2,190,416
2013-09-30 2013-09-26 1.300 1,582,583 -152,000 0.13% 2,057,358
2013-09-27 2013-09-25 1.350 1,734,583 -578,000 0.14% 2,341,687
2013-09-26 2013-09-24 1.180 2,312,583 -126,000 0.19% 2,728,848
2013-09-25 2013-09-23 1.230 2,438,583 -4,000 0.20% 2,999,457
2013-09-24 2013-09-19 1.250 2,442,583 +6,000 0.20% 3,053,229
2013-09-23 2013-09-18 1.260 2,436,583 -2,000 0.20% 3,070,095
2013-09-19 2013-09-17 1.250 2,438,583 +60,000 0.20% 3,048,229
2013-09-18 2013-09-16 1.290 2,378,583 +50,000 0.19% 3,068,372
2013-09-17 2013-09-13 1.300 2,328,583 +30,000 0.19% 3,027,158
2013-09-16 2013-09-12 1.330 2,298,583 -74,000 0.19% 3,057,115
2013-09-13 2013-09-11 1.310 2,372,583 +6,000 0.19% 3,108,084
2013-09-12 2013-09-10 1.290 2,366,583 -54,000 0.19% 3,052,892
2013-09-11 2013-09-09 1.300 2,420,583 -70,000 0.20% 3,146,758
2013-09-10 2013-09-06 1.300 2,490,583 +142,000 0.20% 3,237,758
2013-09-09 2013-09-05 1.240 2,348,583 +154,000 0.19% 2,912,243
2013-09-06 2013-09-04 1.280 2,194,583 +180,000 0.18% 2,809,066
2013-09-05 2013-09-03 1.110 2,014,583 -184,000 0.16% 2,236,187
2013-09-04 2013-09-02 1.000 2,198,583 -406,000 0.22% 2,198,583
2013-09-03 2013-08-30 0.930 2,604,583 -502,000 0.26% 2,422,262
2013-09-02 2013-08-29 0.910 3,106,583 +90,000 0.31% 2,826,991
2013-08-30 2013-08-28 0.910 3,016,583 +20,000 0.30% 2,745,091
2013-08-29 2013-08-27 0.940 2,996,583 +172,000 0.30% 2,816,788
2013-08-28 2013-08-26 0.950 2,824,583 -154,000 0.28% 2,683,354
2013-08-27 2013-08-23 0.960 2,978,583 +400,000 0.30% 2,859,440
2013-08-26 2013-08-22 0.980 2,578,583 +282,000 0.26% 2,527,011
2013-08-23 2013-08-21 1.020 2,296,583 -416,000 0.23% 2,342,515
2013-08-22 2013-08-20 0.940 2,712,583 +442,000 0.27% 2,549,828
2013-08-21 2013-08-19 0.910 2,270,583 -50,000 0.23% 2,066,231
2013-08-20 2013-08-16 0.890 2,320,583 -60,000 0.23% 2,065,319
2013-08-19 2013-08-15 0.900 2,380,583 -110,000 0.24% 2,142,525
2013-08-16 2013-08-13 0.910 2,490,583 -516,000 0.25% 2,266,431
2013-08-15 2013-08-12 0.870 3,006,583 +356,000 0.30% 2,615,727
2013-08-13 2013-08-09 0.890 2,650,583 +150,000 0.26% 2,359,019
2013-08-12 2013-08-08 0.860 2,500,583 -722,000 0.25% 2,150,501
2013-08-09 2013-08-07 0.770 3,222,583 +376,000 0.32% 2,481,389
2013-08-08 2013-08-06 0.780 2,846,583 -192,000 0.28% 2,220,335
2013-08-07 2013-08-05 0.730 3,038,583 -2,000 0.30% 2,218,166
2013-08-06 2013-08-02 0.720 3,040,583 -84,000 0.30% 2,189,220
2013-08-05 2013-08-01 0.700 3,124,583 -200,000 0.31% 2,187,208
2013-08-01 2013-07-30 0.700 3,324,583 +60,000 0.33% 2,327,208
2013-07-31 2013-07-29 0.700 3,264,583 -16,000 0.32% 2,285,208
2013-07-30 2013-07-26 0.720 3,280,583 +6,000 0.33% 2,362,020
2013-07-29 2013-07-25 0.730 3,274,583 +94,000 0.32% 2,390,446
2013-07-26 2013-07-24 0.710 3,180,583 +24,000 0.32% 2,258,214
2013-07-25 2013-07-23 0.710 3,156,583 -48,000 0.31% 2,241,174
2013-07-24 2013-07-22 0.700 3,204,583 +76,000 0.32% 2,243,208
2013-07-23 2013-07-19 0.700 3,128,583 +24,000 0.31% 2,190,008
2013-07-22 2013-07-18 0.730 3,104,583 +18,000 0.31% 2,266,346
2013-07-19 2013-07-17 0.740 3,086,583 +32,000 0.31% 2,284,071
2013-07-18 2013-07-16 0.770 3,054,583 -104,000 0.30% 2,352,029
2013-07-17 2013-07-15 0.690 3,158,583 -52,000 0.31% 2,179,422
2013-07-16 2013-07-12 0.680 3,210,583 +82,000 0.32% 2,183,196
2013-07-15 2013-07-11 0.720 3,128,583 +180,000 0.31% 2,252,580
2013-07-12 2013-07-10 0.690 2,948,583 +30,000 0.29% 2,034,522
2013-07-11 2013-07-09 0.740 2,918,583 -84,000 0.29% 2,159,751
2013-07-10 2013-07-08 0.780 3,002,583 -178,000 0.30% 2,342,015
2013-07-09 2013-07-05 0.800 3,180,583 +62,000 0.32% 2,544,466
2013-07-08 2013-07-04 0.800 3,118,583 +114,000 0.31% 2,494,866
2013-07-05 2013-07-03 3.012 3,004,583 +4,000 0.30% 9,049,097
2013-07-04 2013-07-02 3.106 3,000,583 +1,676,398 0.30% 9,319,458
2013-07-03 2013-06-28 3.087 1,324,185 +11,710 0.25% 4,087,837
2013-07-02 2013-06-27 2.824 1,312,475 +31,875 0.24% 3,705,812
2013-06-28 2013-06-26 2.936 1,280,600 +9,562 0.24% 3,760,444
2013-06-27 2013-06-25 2.805 1,271,038 +6,375 0.24% 3,564,888
2013-06-26 2013-06-24 2.880 1,264,663 -72,250 0.24% 3,642,229
2013-06-25 2013-06-21 3.087 1,336,913 -136,000 0.25% 4,127,129
2013-06-24 2013-06-20 3.068 1,472,913 +59,500 0.27% 4,519,244
2013-06-21 2013-06-19 3.144 1,413,413 +78,625 0.26% 4,443,105
2013-06-20 2013-06-18 3.219 1,334,788 -54,187 0.25% 4,296,447
2013-06-18 2013-06-14 2.824 1,388,975 -61,625 0.26% 3,921,812
2013-06-17 2013-06-13 2.786 1,450,600 +49,937 0.27% 4,041,201
2013-06-14 2013-06-11 2.861 1,400,663 -27,625 0.26% 4,007,544
2013-06-13 2013-06-10 2.955 1,428,288 -38,250 0.27% 4,221,011
2013-06-11 2013-06-07 3.049 1,466,538 +124,313 0.27% 4,472,078
2013-06-10 2013-06-06 3.181 1,342,225 -10,625 0.25% 4,269,855
2013-06-07 2013-06-05 3.200 1,352,850 -253,938 0.25% 4,329,120
2013-06-06 2013-06-04 2.955 1,606,788 +48,875 0.30% 4,748,531
2013-06-05 2013-06-03 2.993 1,557,913 -78,625 0.29% 4,662,742
2013-06-04 2013-05-31 2.974 1,636,538 +183,813 0.31% 4,867,257
2013-06-03 2013-05-30 3.294 1,452,725 -670,438 0.27% 4,785,447
2013-05-31 2013-05-29 3.275 2,123,163 +278,375 0.40% 6,953,983
2013-05-30 2013-05-28 2.296 1,844,788 +213,563 0.34% 4,236,501
2013-05-29 2013-05-27 2.221 1,631,225 -301,750 0.30% 3,623,239
2013-05-28 2013-05-24 2.315 1,932,975 -294,313 0.36% 4,475,406
2013-05-27 2013-05-23 2.278 2,227,288 +312,375 0.42% 5,072,976
2013-05-24 2013-05-22 2.353 1,914,913 +450,500 0.36% 4,505,678
2013-05-20 2013-05-15 1.393 1,464,413 +10,843 0.27% 2,039,841
2013-05-09 2013-05-07 1.393 1,453,570 -12,750 0.27% 2,024,738
2013-05-08 2013-05-06 1.318 1,466,320 +12,750 0.27% 1,932,092
2013-05-06 2013-05-02 1.299 1,453,570 -12,750 0.27% 1,887,931
2013-05-03 2013-04-30 1.280 1,466,320 +28,687 0.27% 1,876,890
2013-04-25 2013-04-23 1.280 1,437,633 +8,500 0.27% 1,840,170
2013-04-23 2013-04-19 1.299 1,429,133 +56,313 0.27% 1,856,192
2013-04-18 2013-04-16 1.355 1,372,820 +65,875 0.26% 1,860,575
2013-04-17 2013-04-15 1.374 1,306,945 +8,500 0.24% 1,795,896
2013-04-16 2013-04-12 1.393 1,298,445 +26,562 0.24% 1,808,658
2013-04-12 2013-04-10 1.431 1,271,883 +23,375 0.24% 1,819,541
2013-04-10 2013-04-08 1.393 1,248,508 +4,250 0.23% 1,739,098
2013-04-08 2013-04-03 1.374 1,244,258 -10,625 0.23% 1,709,757
2013-03-28 2013-03-26 1.468 1,254,883 +32,938 0.23% 1,842,464
2013-03-21 2013-03-19 1.487 1,221,945 -53,125 0.23% 1,817,104
2013-03-18 2013-03-14 1.581 1,275,070 +30,812 0.24% 2,016,111
2013-03-15 2013-03-13 1.562 1,244,258 +31,875 0.23% 1,943,970
2013-03-14 2013-03-12 1.581 1,212,383 +9,563 0.23% 1,916,991
2013-03-12 2013-03-08 1.600 1,202,820 +1,062 0.22% 1,924,512
2013-03-11 2013-03-07 1.638 1,201,758 +5,313 0.22% 1,968,055
2013-03-08 2013-03-06 1.656 1,196,445 -34,000 0.22% 1,981,876
2013-03-07 2013-03-05 1.675 1,230,445 -59,500 0.23% 2,061,357
2013-03-06 2013-03-04 1.581 1,289,945 +87,125 0.24% 2,039,631
2013-03-04 2013-02-28 1.600 1,202,820 +4,250 0.22% 1,924,512
2013-02-27 2013-02-25 1.581 1,198,570 +6,375 0.22% 1,895,151
2013-02-21 2013-02-19 1.656 1,192,195 +42,500 0.22% 1,974,836
2013-02-18 2013-02-14 1.656 1,149,695 +1,062 0.21% 1,904,436
2013-01-31 2013-01-29 1.769 1,148,633 -3,187 0.21% 2,032,405
2013-01-30 2013-01-28 1.769 1,151,820 -15,938 0.21% 2,038,044
2013-01-25 2013-01-23 1.901 1,167,758 +31,875 0.22% 2,220,114
2013-01-24 2013-01-22 1.882 1,135,883 -68,000 0.21% 2,138,133
2013-01-23 2013-01-21 1.826 1,203,883 +14,875 0.22% 2,198,149
2013-01-21 2013-01-17 1.826 1,189,008 +15,938 0.22% 2,170,989
2013-01-18 2013-01-16 1.864 1,173,070 +47,812 0.22% 2,186,050
2013-01-17 2013-01-15 1.864 1,125,258 +21,250 0.21% 2,096,951
2013-01-14 2013-01-10 1.920 1,104,008 -32,937 0.21% 2,119,695
2013-01-10 2013-01-08 1.882 1,136,945 +15,937 0.21% 2,140,132
2013-01-09 2013-01-07 1.901 1,121,008 -69,062 0.21% 2,131,234
2013-01-08 2013-01-04 1.751 1,190,070 +22,312 0.22% 2,083,323
2013-01-04 2013-01-02 1.732 1,167,758 +10,625 0.22% 2,022,282
2013-01-02 2012-12-27 1.675 1,157,133 -15,937 0.22% 1,938,538
2012-12-27 2012-12-20 1.638 1,173,070 +15,937 0.22% 1,921,075
2012-12-20 2012-12-18 1.656 1,157,133 +15,938 0.22% 1,916,757
2012-12-18 2012-12-14 1.694 1,141,195 -11,688 0.21% 1,933,319
2012-12-12 2012-12-10 1.638 1,152,883 +11,688 0.22% 1,888,015
2012-12-07 2012-12-05 1.600 1,141,195 +4,250 0.21% 1,825,912
2012-12-04 2012-11-30 1.487 1,136,945 +26,562 0.21% 1,690,704
2012-12-03 2012-11-29 1.619 1,110,383 -1,062 0.21% 1,797,514
2012-11-30 2012-11-28 1.675 1,111,445 -5,313 0.21% 1,861,997
2012-11-28 2012-11-26 1.619 1,116,758 +1,063 0.21% 1,807,834
2012-11-27 2012-11-23 1.656 1,115,695 +5,312 0.21% 1,848,116
2012-11-26 2012-11-22 1.619 1,110,383 +5,422 0.21% 1,797,514
2012-11-22 2012-11-20 1.638 1,104,961 -15,938 0.21% 1,809,536
2012-11-15 2012-11-13 1.713 1,120,899 -42,500 0.21% 1,920,034
2012-11-14 2012-11-12 1.694 1,163,399 +42,500 0.22% 1,970,935
2012-11-13 2012-11-09 1.732 1,120,899 -14,875 0.21% 1,941,133
2012-11-12 2012-11-08 1.694 1,135,774 -12,750 0.21% 1,924,135
2012-11-08 2012-11-06 1.656 1,148,524 +6,375 0.21% 1,902,496
2012-11-07 2012-11-05 1.656 1,142,149 -12,750 0.21% 1,891,936
2012-11-05 2012-11-01 1.619 1,154,899 +12,750 0.22% 1,869,578
2012-11-01 2012-10-30 1.487 1,142,149 +5,313 0.21% 1,698,443
2012-10-31 2012-10-29 1.562 1,136,836 -15,938 0.21% 1,776,139
2012-10-30 2012-10-26 1.600 1,152,774 -10,625 0.22% 1,844,438
2012-10-29 2012-10-25 1.638 1,163,399 +75,438 0.22% 1,905,237
2012-10-26 2012-10-24 1.713 1,087,961 -29,750 0.20% 1,863,613
2012-10-25 2012-10-22 1.619 1,117,711 +3,187 0.21% 1,809,377
2012-10-24 2012-10-19 1.638 1,114,524 +21,250 0.21% 1,825,197
2012-10-22 2012-10-18 1.619 1,093,274 -10,625 0.20% 1,769,818
2012-10-11 2012-10-09 1.562 1,103,899 -4,015 0.21% 1,724,680
2012-10-10 2012-10-08 1.544 1,107,914 +5,312 0.21% 1,710,098
2012-10-08 2012-10-04 1.487 1,102,602 -102,000 0.21% 1,639,634
2012-10-04 2012-09-28 1.468 1,204,602 -10,625 0.22% 1,768,639
2012-10-03 2012-09-27 1.412 1,215,227 +48,875 0.23% 1,715,615
2012-09-27 2012-09-25 1.506 1,166,352 -9,562 0.22% 1,756,389
2012-09-25 2012-09-21 1.431 1,175,914 -21,250 0.22% 1,682,249
2012-09-24 2012-09-20 1.412 1,197,164 +94,562 0.22% 1,690,114
2012-09-21 2012-09-19 1.525 1,102,602 -2,125 0.21% 1,681,144
2012-09-17 2012-09-13 1.525 1,104,727 -2,125 0.21% 1,684,384
2012-09-14 2012-09-12 1.544 1,106,852 -10,625 0.21% 1,708,459
2012-09-13 2012-09-11 1.468 1,117,477 -8,500 0.21% 1,640,719
2012-09-10 2012-09-06 1.487 1,125,977 -5,547 0.21% 1,674,394
2012-09-07 2012-09-05 1.468 1,131,524 -13,812 0.21% 1,661,343
2012-09-05 2012-09-03 1.412 1,145,336 -122,188 0.21% 1,616,945
2012-09-04 2012-08-31 1.299 1,267,524 +88,188 0.24% 1,646,290
2012-09-03 2012-08-30 1.336 1,179,336 -55,250 0.22% 1,576,148
2012-08-31 2012-08-29 1.336 1,234,586 +39,312 0.23% 1,649,988
2012-08-30 2012-08-28 1.431 1,195,274 -31,875 0.22% 1,709,945
2012-08-29 2012-08-27 1.374 1,227,149 -21,250 0.23% 1,686,247
2012-08-28 2012-08-24 1.374 1,248,399 -83,937 0.23% 1,715,447
2012-08-27 2012-08-23 1.374 1,332,336 +34,000 0.25% 1,830,786
2012-08-23 2012-08-21 1.355 1,298,336 +10,625 0.24% 1,759,627
2012-08-22 2012-08-20 1.355 1,287,711 +53,125 0.24% 1,745,227
2012-08-21 2012-08-17 1.374 1,234,586 +77,562 0.23% 1,696,466
2012-08-17 2012-08-15 1.468 1,157,024 +15,938 0.22% 1,698,783
2012-08-16 2012-08-14 1.506 1,141,086 -92,438 0.21% 1,718,341
2012-08-15 2012-08-13 1.525 1,233,524 +93,500 0.23% 1,880,761
2012-08-14 2012-08-10 1.412 1,140,024 +57,375 0.21% 1,609,446
2012-08-13 2012-08-09 1.449 1,082,649 +5,313 0.20% 1,569,204
2012-08-10 2012-08-08 1.412 1,077,336 -3,188 0.20% 1,520,945
2012-08-09 2012-08-07 1.393 1,080,524 -3,187 0.20% 1,505,106
2012-08-07 2012-08-03 1.355 1,083,711 -7,438 0.20% 1,468,747
2012-08-06 2012-08-02 1.374 1,091,149 -54,187 0.20% 1,499,367
2012-08-02 2012-07-31 1.355 1,145,336 -10,625 0.21% 1,552,267
2012-08-01 2012-07-30 1.336 1,155,961 -25,500 0.22% 1,544,908
2012-07-30 2012-07-26 1.299 1,181,461 -38,250 0.22% 1,534,509
2012-07-23 2012-07-19 1.374 1,219,711 -31,875 0.23% 1,676,026
2012-07-19 2012-07-17 1.299 1,251,586 +31,875 0.23% 1,625,589
2012-07-16 2012-07-12 1.468 1,219,711 -11,688 0.23% 1,790,823
2012-07-13 2012-07-11 1.412 1,231,399 -11,687 0.23% 1,738,446
2012-07-12 2012-07-10 1.431 1,243,086 +37,187 0.23% 1,778,344
2012-07-11 2012-07-09 1.487 1,205,899 -31,875 0.23% 1,793,243
2012-07-10 2012-07-06 1.393 1,237,774 -3,187 0.23% 1,724,146
2012-07-09 2012-07-05 1.374 1,240,961 +31,875 0.23% 1,705,226
2012-07-05 2012-07-03 1.412 1,209,086 -29,750 0.23% 1,706,945
2012-07-04 2012-06-29 1.374 1,238,836 -39,313 0.23% 1,702,306
2012-06-26 2012-06-22 1.374 1,278,149 -45,687 0.24% 1,756,327
2012-06-25 2012-06-21 1.374 1,323,836 +53,125 0.25% 1,819,106
2012-06-22 2012-06-20 1.412 1,270,711 -39,313 0.24% 1,793,945
2012-06-20 2012-06-18 1.412 1,310,024 +58,438 0.24% 1,849,446
2012-06-19 2012-06-15 1.374 1,251,586 -39,313 0.23% 1,719,826
2012-06-15 2012-06-13 1.355 1,290,899 -62,687 0.24% 1,749,548
2012-06-14 2012-06-12 1.336 1,353,586 -48,875 0.25% 1,809,028
2012-06-13 2012-06-11 1.355 1,402,461 +8,500 0.26% 1,900,747
2012-06-12 2012-06-08 1.336 1,393,961 +14,875 0.26% 1,862,988
2012-06-08 2012-06-06 1.299 1,379,086 +15,937 0.26% 1,791,189
2012-06-07 2012-06-05 1.355 1,363,149 +154,063 0.25% 1,847,468
2012-06-04 2012-05-31 1.600 1,209,086 +56,312 0.23% 1,934,538
2012-05-31 2012-05-29 1.675 1,152,774 -10,625 0.22% 1,931,236
2012-05-30 2012-05-28 1.656 1,163,399 +10,625 0.22% 1,927,136
2012-05-28 2012-05-24 1.656 1,152,774 +17,000 0.22% 1,909,536
2012-05-24 2012-05-22 1.769 1,135,774 -5,312 0.21% 2,009,652
2012-05-21 2012-05-17 1.675 1,141,086 -5,313 0.21% 1,911,655
2012-05-18 2012-05-16 1.656 1,146,399 -21,250 0.21% 1,898,976
2012-05-17 2012-05-15 1.781 1,167,649 +5,313 0.22% 2,080,119
2012-05-16 2012-05-14 1.821 1,162,336 +19,164 0.22% 2,116,163
2012-05-15 2012-05-11 1.899 1,143,172 -15,324 0.22% 2,170,789
2012-05-07 2012-05-03 1.958 1,158,496 -25,541 0.22% 2,267,926
2012-05-03 2012-04-30 1.899 1,184,037 +24,519 0.23% 2,248,389
2012-04-30 2012-04-26 1.997 1,159,518 +15,325 0.23% 2,315,326
2012-04-27 2012-04-25 1.977 1,144,193 -5,109 0.22% 2,262,325
2012-04-25 2012-04-23 2.016 1,149,302 -24,519 0.22% 2,317,426
2012-04-24 2012-04-20 2.036 1,173,821 +29,628 0.23% 2,389,844
2012-04-23 2012-04-19 2.016 1,144,193 -5,109 0.22% 2,307,124
2012-04-20 2012-04-18 1.997 1,149,302 -66,406 0.22% 2,294,926
2012-04-19 2012-04-17 1.977 1,215,708 +71,515 0.24% 2,403,726
2012-04-17 2012-04-13 2.036 1,144,193 +39,843 0.22% 2,329,523
2012-04-16 2012-04-12 2.036 1,104,350 +21,476 0.21% 2,248,405
2012-04-13 2012-04-11 1.997 1,082,874 +7,151 0.21% 2,162,283
2012-04-12 2012-04-10 2.036 1,075,723 +14,303 0.21% 2,190,121
2012-04-11 2012-04-05 2.056 1,061,420 -18,390 0.21% 2,181,780
2012-04-10 2012-04-03 2.036 1,079,810 -18,389 0.21% 2,198,442
2012-04-05 2012-04-02 2.075 1,098,199 +5,108 0.21% 2,278,879
2012-04-03 2012-03-30 2.056 1,093,091 +20,433 0.21% 2,246,881
2012-04-02 2012-03-29 2.036 1,072,658 +18,389 0.21% 2,183,881
2012-03-30 2012-03-28 2.036 1,054,269 +15,325 0.20% 2,146,442
2012-03-28 2012-03-26 1.997 1,038,944 -51,082 0.20% 2,074,563
2012-03-27 2012-03-23 1.997 1,090,026 -76,622 0.21% 2,176,564
2012-03-26 2012-03-22 1.997 1,166,648 +122,596 0.23% 2,329,563
2012-03-23 2012-03-21 2.095 1,044,052 +22,476 0.20% 2,186,957
2012-03-22 2012-03-20 2.173 1,021,576 +5,108 0.20% 2,219,873
2012-03-21 2012-03-19 2.212 1,016,468 -2,043 0.20% 2,248,571
2012-03-19 2012-03-15 2.369 1,018,511 +204,326 0.20% 2,412,601
2012-03-16 2012-03-14 2.388 814,185 +163,462 0.16% 1,944,542
2012-03-15 2012-03-13 2.427 650,723 -2,043 0.13% 1,579,619
2012-03-14 2012-03-12 2.427 652,766 -5,108 0.13% 1,584,578
2012-03-13 2012-03-09 2.467 657,874 -40,866 0.13% 1,622,735
2012-03-12 2012-03-08 2.427 698,740 -26,562 0.14% 1,696,179
2012-03-09 2012-03-07 2.369 725,302 -11,238 0.14% 1,718,061
2012-03-08 2012-03-06 2.408 736,540 +71,514 0.14% 1,773,519
2012-03-07 2012-03-05 2.545 665,026 +13,281 0.13% 1,692,452
2012-03-06 2012-03-02 2.623 651,745 +26,563 0.13% 1,709,688
2012-03-05 2012-03-01 2.486 625,182 +50,060 0.12% 1,554,335
2012-03-02 2012-02-29 2.565 575,122 +6,130 0.11% 1,474,911
2012-03-01 2012-02-28 2.545 568,992 -45,974 0.11% 1,448,051
2012-02-29 2012-02-27 2.623 614,966 -83,774 0.12% 1,613,208
2012-02-28 2012-02-24 2.702 698,740 -186,959 0.14% 1,887,683
2012-02-27 2012-02-23 2.506 885,699 -218,630 0.17% 2,219,374
2012-02-24 2012-02-22 2.584 1,104,329 -55,168 0.21% 2,853,690
2012-02-23 2012-02-21 2.388 1,159,497 +45,974 0.23% 2,769,261
2012-02-22 2012-02-20 2.427 1,113,523 +51,081 0.22% 2,703,057
2012-02-21 2012-02-17 2.447 1,062,442 +77,644 0.21% 2,599,858
2012-02-20 2012-02-16 2.427 984,798 +15,325 0.19% 2,390,580
2012-02-17 2012-02-15 2.427 969,473 -25,541 0.19% 2,353,379
2012-02-16 2012-02-14 2.369 995,014 +202,284 0.19% 2,356,942
2012-02-15 2012-02-13 2.447 792,730 +30,649 0.15% 1,939,857
2012-02-14 2012-02-10 2.486 762,081 +135,877 0.15% 1,894,695
2012-02-13 2012-02-09 2.545 626,204 +88,882 0.12% 1,593,652
2012-02-10 2012-02-08 2.467 537,322 -65,384 0.10% 1,325,377
2012-02-09 2012-02-07 2.330 602,706 -49,039 0.12% 1,404,064
2012-02-08 2012-02-06 2.310 651,745 +20,433 0.13% 1,505,546
2012-02-07 2012-02-03 2.232 631,312 -74,579 0.12% 1,408,910
2012-02-06 2012-02-02 2.232 705,891 +123,618 0.14% 1,575,349
2012-02-02 2012-01-31 2.232 582,273 -125,662 0.11% 1,299,469
2012-02-01 2012-01-30 2.251 707,935 +145,073 0.14% 1,593,770
2012-01-31 2012-01-27 2.369 562,862 -53,125 0.11% 1,333,281
2012-01-30 2012-01-26 2.388 615,987 +1,021 0.12% 1,471,180
2012-01-27 2012-01-20 2.310 614,966 +153,245 0.12% 1,420,586
2012-01-26 2012-01-19 2.349 461,721 +10,217 0.09% 1,084,664
2012-01-20 2012-01-18 2.369 451,504 +38,822 0.09% 1,069,501
2012-01-19 2012-01-17 2.369 412,682 -137,921 0.08% 977,542
2012-01-18 2012-01-16 2.310 550,603 -44,952 0.11% 1,271,906
2012-01-17 2012-01-13 2.290 595,555 +5,108 0.12% 1,364,087
2012-01-16 2012-01-12 2.290 590,447 +97,056 0.11% 1,352,388
2012-01-13 2012-01-11 2.290 493,391 +62,319 0.10% 1,130,086
2012-01-12 2012-01-10 2.193 431,072 +50,061 0.08% 945,153
2012-01-06 2012-01-04 2.251 381,011 -45,974 0.07% 857,768
2012-01-05 2012-01-03 2.251 426,985 +5,108 0.08% 961,269
2011-12-23 2011-12-21 2.310 421,877 -5,108 0.08% 974,546
2011-12-05 2011-12-01 2.623 426,985 +10,216 0.08% 1,120,087
2011-11-30 2011-11-28 2.486 416,769 +1,022 0.08% 1,036,176
2011-11-22 2011-11-18 2.936 415,747 +10,216 0.08% 1,220,829
2011-11-16 2011-11-14 3.132 405,531 -10,216 0.08% 1,270,219
2011-11-14 2011-11-10 3.015 415,747 -6,130 0.08% 1,253,384
2011-11-11 2011-11-09 3.152 421,877 +12,260 0.08% 1,329,677
2011-11-10 2011-11-08 2.897 409,617 +5,108 0.08% 1,186,791
2011-11-09 2011-11-07 2.819 404,509 -5,108 0.08% 1,140,316
2011-11-04 2011-11-02 2.741 409,617 -12,260 0.08% 1,122,640
2011-11-03 2011-11-01 2.799 421,877 +5,334 0.08% 1,181,017
2011-10-31 2011-10-27 2.878 416,543 -11,238 0.08% 1,198,703
2011-10-28 2011-10-26 2.741 427,781 -5,109 0.08% 1,172,422
2011-10-26 2011-10-24 2.741 432,890 +15,325 0.08% 1,186,424
2011-10-20 2011-10-18 2.643 417,565 -10,216 0.08% 1,103,551
2011-10-10 2011-10-06 2.486 427,781 -2,044 0.08% 1,063,554
2011-10-07 2011-10-04 2.349 429,825 -20,432 0.08% 1,009,735
2011-10-04 2011-09-30 2.506 450,257 -15,325 0.09% 1,128,249
2011-09-28 2011-09-26 2.075 465,582 -18,389 0.09% 966,132
2011-09-27 2011-09-23 2.408 483,971 +23,497 0.09% 1,165,357
2011-09-26 2011-09-22 2.545 460,474 -18,389 0.09% 1,171,879
2011-09-23 2011-09-21 2.721 478,863 +23,497 0.09% 1,303,048
2011-09-22 2011-09-20 2.839 455,366 -10,216 0.09% 1,292,597
2011-09-21 2011-09-19 2.819 465,582 -7,151 0.09% 1,312,481
2011-09-20 2011-09-16 2.956 472,733 +10,216 0.09% 1,397,421
2011-09-16 2011-09-14 2.780 462,517 +5,108 0.09% 1,285,732
2011-09-15 2011-09-12 2.917 457,409 +5,108 0.09% 1,334,214
2011-09-09 2011-09-07 3.113 452,301 -20,432 0.09% 1,407,859
2011-09-08 2011-09-06 3.054 472,733 +25,541 0.09% 1,443,693
2011-09-07 2011-09-05 3.093 447,192 +10,216 0.09% 1,383,202
2011-09-06 2011-09-02 3.152 436,976 +5,108 0.08% 1,377,266
2011-09-02 2011-08-31 3.211 431,868 -15,324 0.08% 1,386,530
2011-09-01 2011-08-30 3.250 447,192 -2,044 0.09% 1,453,237
2011-08-29 2011-08-25 3.269 449,236 -51,081 0.09% 1,468,674
2011-08-26 2011-08-24 3.211 500,317 -24,520 0.10% 1,606,288
2011-08-25 2011-08-23 3.230 524,837 -17,367 0.10% 1,695,285
2011-08-24 2011-08-22 3.171 542,204 +60,276 0.11% 1,719,539
2011-08-22 2011-08-18 3.485 481,928 +6,130 0.09% 1,679,332
2011-08-19 2011-08-17 3.465 475,798 +16,346 0.09% 1,648,657
2011-08-18 2011-08-16 3.582 459,452 -20,433 0.09% 1,645,984
2011-08-16 2011-08-12 3.426 479,885 -24,519 0.09% 1,644,030
2011-08-15 2011-08-11 3.348 504,404 +24,519 0.10% 1,688,531
2011-08-12 2011-08-10 3.485 479,885 -11,238 0.09% 1,672,213
2011-08-11 2011-08-09 3.445 491,123 -6,130 0.10% 1,692,144
2011-08-10 2011-08-08 3.485 497,253 -24,519 0.10% 1,732,734
2011-08-05 2011-08-03 3.935 521,772 -51,082 0.10% 2,053,105
2011-08-04 2011-08-02 4.013 572,854 +5,109 0.11% 2,298,964
2011-08-03 2011-08-01 4.131 567,745 +5,108 0.11% 2,345,148
2011-08-02 2011-07-29 4.111 562,637 -20,433 0.11% 2,313,034
2011-07-29 2011-07-27 4.248 583,070 -10,216 0.11% 2,476,936
2011-07-28 2011-07-26 4.268 593,286 +22,476 0.12% 2,531,949
2011-07-27 2011-07-25 4.287 570,810 -42,909 0.11% 2,447,203
2011-07-26 2011-07-22 4.111 613,719 +59,184 0.12% 2,523,035
2011-07-25 2011-07-21 4.033 554,535 -16,346 0.11% 2,236,303
2011-07-22 2011-07-20 4.033 570,881 +2,043 0.11% 2,302,222
2011-07-21 2011-07-19 3.974 568,838 -11,238 0.11% 2,260,576
2011-07-19 2011-07-15 4.013 580,076 -2,043 0.11% 2,327,947
2011-07-18 2011-07-14 3.994 582,119 +20,432 0.11% 2,324,750
2011-07-13 2011-07-11 4.033 561,687 +25,612 0.11% 2,265,145
2011-07-12 2011-07-08 4.072 536,075 +7,152 0.10% 2,182,847
2011-07-11 2011-07-07 4.013 528,923 -5,108 0.10% 2,122,661
2011-07-08 2011-07-06 3.915 534,031 +5,108 0.10% 2,090,888
2011-07-07 2011-07-05 4.013 528,923 -8,173 0.10% 2,122,661
2011-07-06 2011-07-04 4.072 537,096 +11,238 0.10% 2,187,004
2011-07-04 2011-06-29 3.915 525,858 -15,325 0.10% 2,058,889
2011-06-30 2011-06-28 3.857 541,183 -36,779 0.11% 2,087,107
2011-06-29 2011-06-27 3.778 577,962 -7,151 0.11% 2,183,690
2011-06-28 2011-06-24 3.817 585,113 +26,562 0.11% 2,233,617
2011-06-24 2011-06-22 3.798 558,551 +6,130 0.11% 2,121,285
2011-06-23 2011-06-21 3.700 552,421 +14,303 0.11% 2,043,932
2011-06-22 2011-06-20 3.661 538,118 +5,108 0.10% 1,969,942
2011-06-21 2011-06-17 3.700 533,010 -38,822 0.10% 1,972,112
2011-06-17 2011-06-15 3.817 571,832 -10,216 0.11% 2,182,918
2011-06-16 2011-06-14 3.876 582,048 +15,324 0.11% 2,256,100
2011-06-15 2011-06-13 3.700 566,724 +15,325 0.11% 2,096,852
2011-06-14 2011-06-10 3.778 551,399 -10,217 0.11% 2,083,328
2011-06-13 2011-06-09 3.759 561,616 +16,347 0.11% 2,110,936
2011-06-10 2011-06-08 3.896 545,269 +1,021 0.11% 2,124,214
2011-06-09 2011-06-07 3.935 544,248 +5,108 0.11% 2,141,545
2011-06-08 2011-06-03 3.994 539,140 +12,260 0.10% 2,153,110
2011-06-03 2011-06-01 4.072 526,880 +10,216 0.10% 2,145,406
2011-06-02 2011-05-31 4.111 516,664 +10,217 0.10% 2,124,036
2011-06-01 2011-05-30 3.954 506,447 +20,432 0.10% 2,002,718
2011-05-31 2011-05-27 3.935 486,015 +9,195 0.09% 1,912,406
2011-05-30 2011-05-26 3.974 476,820 -10,216 0.09% 1,894,894
2011-05-27 2011-05-25 3.994 487,036 +10,216 0.09% 1,945,027
2011-05-25 2011-05-23 4.072 476,820 +3,065 0.09% 1,941,566
2011-05-24 2011-05-20 4.150 473,755 -22,476 0.09% 1,966,184
2011-05-23 2011-05-19 4.248 496,231 +13,281 0.10% 2,108,036
2011-05-18 2011-05-16 4.307 482,950 +41,887 0.09% 2,079,980
2011-05-17 2011-05-13 4.385 441,063 -3,065 0.09% 1,934,118
2011-05-16 2011-05-12 4.287 444,128 -8,173 0.09% 1,904,086
2011-05-13 2011-05-11 4.268 452,301 +35,758 0.09% 1,930,272
2011-05-12 2011-05-09 4.287 416,543 +7,151 0.08% 1,785,823
2011-05-09 2011-05-05 4.287 409,392 +11,238 0.08% 1,755,165
2011-05-06 2011-05-04 4.287 398,154 -7,151 0.08% 1,706,985
2011-05-04 2011-04-29 4.483 405,305 +2,043 0.08% 1,816,987
2011-05-03 2011-04-28 4.561 403,262 -38,822 0.08% 1,839,406
2011-04-28 2011-04-26 4.992 442,084 -354,507 0.09% 2,206,883
2011-04-27 2011-04-21 5.051 796,591 +224,759 0.15% 4,023,366
2011-04-26 2011-04-20 4.835 571,832 +78,666 0.11% 2,765,030
2011-04-21 2011-04-19 4.659 493,166 +25,541 0.10% 2,297,759
2011-04-20 2011-04-18 4.738 467,625 +13,281 0.09% 2,215,376
2011-04-19 2011-04-15 4.777 454,344 -17,368 0.09% 2,170,246
2011-04-18 2011-04-14 4.640 471,712 +30,649 0.09% 2,188,566
2011-04-15 2011-04-13 4.679 441,063 -14,303 0.09% 2,063,635
2011-04-14 2011-04-12 4.366 455,366 +8,174 0.09% 1,987,924
2011-04-13 2011-04-11 4.542 447,192 -13,282 0.09% 2,031,030
2011-04-12 2011-04-08 4.326 460,474 +3,065 0.09% 1,992,195
2011-04-11 2011-04-07 4.111 457,409 -19,411 0.09% 1,880,435
2011-04-08 2011-04-06 4.150 476,820 -36,779 0.09% 1,978,904
2011-04-07 2011-04-04 3.817 513,599 +8,173 0.10% 1,960,619
2011-04-06 2011-04-01 3.798 505,426 -13,281 0.10% 1,919,525
2011-04-04 2011-03-31 3.817 518,707 -5,108 0.10% 1,980,118
2011-04-01 2011-03-30 3.798 523,815 -21,454 0.10% 1,989,363
2011-03-31 2011-03-29 3.739 545,269 +21,454 0.11% 2,038,819
2011-03-30 2011-03-28 3.759 523,815 -5,108 0.10% 1,968,854
2011-03-29 2011-03-25 3.759 528,923 -10,217 0.10% 1,988,054
2011-03-28 2011-03-24 3.759 539,140 +17,368 0.10% 2,026,456
2011-03-25 2011-03-23 3.739 521,772 -6,130 0.10% 1,950,961
2011-03-24 2011-03-22 3.778 527,902 +1,022 0.10% 1,994,550
2011-03-23 2011-03-21 3.817 526,880 -29,627 0.10% 2,011,318
2011-03-22 2011-03-18 3.720 556,507 -7,152 0.11% 2,069,944
2011-03-21 2011-03-17 3.582 563,659 +142,007 0.11% 2,019,305
2011-03-18 2011-03-16 3.915 421,652 -5,108 0.08% 1,650,892
2011-03-17 2011-03-15 3.857 426,760 +14,303 0.08% 1,645,828
2011-03-16 2011-03-14 3.954 412,457 +35,757 0.08% 1,631,039
2011-03-14 2011-03-10 4.209 376,700 -5,108 0.07% 1,585,508
2011-03-09 2011-03-07 4.307 381,808 +36,779 0.07% 1,644,380
2011-03-08 2011-03-04 4.307 345,029 +6,130 0.07% 1,485,979
2011-03-07 2011-03-03 4.287 338,899 -2,939 0.07% 1,452,944
2011-03-04 2011-03-02 4.091 341,838 +3,064 0.07% 1,398,624
2011-03-03 2011-03-01 3.954 338,774 -51,081 0.07% 1,339,664
2011-03-02 2011-02-28 3.915 389,855 -3,065 0.08% 1,526,397
2011-03-01 2011-02-25 3.837 392,920 +11,238 0.08% 1,507,629
2011-02-28 2011-02-24 3.915 381,682 -10,217 0.07% 1,494,397
2011-02-25 2011-02-23 4.033 391,899 -4,086 0.08% 1,580,432
2011-02-24 2011-02-22 4.033 395,985 -22,476 0.08% 1,596,910
2011-02-21 2011-02-17 4.189 418,461 +10,216 0.08% 1,753,086
2011-02-15 2011-02-11 4.189 408,245 +5,108 0.08% 1,710,287
2011-02-14 2011-02-10 4.131 403,137 +10,217 0.08% 1,665,212
2011-02-11 2011-02-09 4.346 392,920 -15,325 0.08% 1,707,621
2011-02-10 2011-02-08 4.424 408,245 +25,541 0.08% 1,806,191
2011-02-09 2011-02-07 4.424 382,704 +3,065 0.07% 1,693,191
2011-02-08 2011-02-02 4.229 379,639 +12,260 0.07% 1,605,310
2011-02-07 2011-01-31 4.326 367,379 +25,541 0.07% 1,589,429
2011-02-01 2011-01-28 4.444 341,838 +4,086 0.07% 1,519,080
2011-01-31 2011-01-27 4.561 337,752 +4,087 0.07% 1,540,594
2011-01-28 2011-01-26 4.620 333,665 -3,065 0.06% 1,541,548
2011-01-26 2011-01-24 4.600 336,730 +24,519 0.07% 1,549,116
2011-01-25 2011-01-21 4.894 312,211 +5,108 0.06% 1,527,997
2011-01-24 2011-01-20 4.816 307,103 -10,216 0.06% 1,478,950
2011-01-21 2011-01-19 4.953 317,319 +7,151 0.06% 1,571,632
2011-01-19 2011-01-17 4.992 310,168 -10,216 0.06% 1,548,359
2011-01-18 2011-01-14 5.031 320,384 -23,498 0.06% 1,611,901
2011-01-17 2011-01-13 4.933 343,882 +27,584 0.07% 1,696,463
2011-01-14 2011-01-12 5.149 316,298 -15,324 0.06% 1,628,496
2011-01-13 2011-01-11 5.012 331,622 -51,082 0.06% 1,661,949
2011-01-12 2011-01-10 4.953 382,704 -5,108 0.07% 1,895,474
2011-01-11 2011-01-07 4.972 387,812 +62,320 0.08% 1,928,366
2011-01-10 2011-01-06 4.855 325,492 +15,324 0.06% 1,580,252
2011-01-07 2011-01-05 5.031 310,168 -5,108 0.06% 1,560,503
2011-01-06 2011-01-04 4.933 315,276 +10,216 0.06% 1,555,342
2011-01-05 2011-01-03 4.796 305,060 +9,195 0.06% 1,463,140
2011-01-04 2010-12-31 4.816 295,865 -22,476 0.06% 1,424,830
2011-01-03 2010-12-29 4.796 318,341 -20,433 0.06% 1,526,838
2010-12-30 2010-12-28 4.679 338,774 +10,217 0.07% 1,585,048
2010-12-29 2010-12-24 4.777 328,557 -44,952 0.06% 1,569,405
2010-12-28 2010-12-22 4.796 373,509 +28,606 0.07% 1,791,437
2010-12-23 2010-12-21 4.640 344,903 -10,217 0.07% 1,600,220
2010-12-22 2010-12-20 4.659 355,120 +15,325 0.07% 1,654,575
2010-12-20 2010-12-16 4.600 339,795 -22,476 0.07% 1,563,217
2010-12-17 2010-12-15 4.757 362,271 +25,541 0.07% 1,723,353
2010-12-14 2010-12-10 4.698 336,730 +5,108 0.07% 1,582,076
2010-12-09 2010-12-07 4.835 331,622 -10,216 0.06% 1,603,521
2010-12-08 2010-12-06 4.620 341,838 -10,217 0.07% 1,579,308
2010-12-07 2010-12-03 4.757 352,055 +10,217 0.07% 1,674,755
2010-12-06 2010-12-02 4.757 341,838 -13,282 0.07% 1,626,152
2010-12-02 2010-11-30 4.816 355,120 -10,216 0.07% 1,710,191
2010-11-29 2010-11-25 4.777 365,336 -10,216 0.07% 1,745,085
2010-11-26 2010-11-24 4.600 375,552 +7,151 0.07% 1,727,716
2010-11-25 2010-11-23 4.659 368,401 -39,844 0.07% 1,716,454
2010-11-23 2010-11-19 4.659 408,245 +81,731 0.08% 1,902,095
2010-11-22 2010-11-18 4.679 326,514 +8,173 0.06% 1,527,686
2010-11-19 2010-11-17 4.698 318,341 +3,065 0.06% 1,495,678
2010-11-17 2010-11-15 5.168 315,276 -5,108 0.06% 1,629,406
2010-11-16 2010-11-12 5.286 320,384 +45,973 0.06% 1,693,437
2010-11-15 2010-11-11 5.697 274,411 -20,432 0.05% 1,563,252
2010-11-11 2010-11-09 5.423 294,843 +2,043 0.06% 1,598,840
2010-11-10 2010-11-08 5.481 292,800 -10,216 0.06% 1,604,957
2010-11-09 2010-11-05 5.442 303,016 -22,476 0.06% 1,649,091
2010-11-08 2010-11-04 5.442 325,492 -28,606 0.06% 1,771,412
2010-11-05 2010-11-03 5.442 354,098 -32,692 0.07% 1,927,093
2010-11-04 2010-11-02 5.462 386,790 +48,016 0.08% 2,112,583
2010-11-03 2010-11-01 5.188 338,774 -15,324 0.07% 1,757,480
2010-11-02 2010-10-29 5.129 354,098 -20,433 0.07% 1,816,181
2010-11-01 2010-10-28 5.090 374,531 -7,151 0.07% 1,906,319
2010-10-29 2010-10-27 5.070 381,682 +15,324 0.07% 1,935,244
2010-10-28 2010-10-26 5.188 366,358 +25,541 0.07% 1,900,579
2010-10-27 2010-10-25 5.266 340,817 -17,368 0.07% 1,794,766
2010-10-26 2010-10-22 5.109 358,185 +20,433 0.07% 1,830,132
2010-10-25 2010-10-21 5.129 337,752 -17,368 0.07% 1,732,342
2010-10-22 2010-10-20 5.266 355,120 -9,194 0.07% 1,870,087
2010-10-21 2010-10-19 5.305 364,314 -9,195 0.07% 1,932,767
2010-10-20 2010-10-18 5.266 373,509 +18,389 0.07% 1,966,925
2010-10-19 2010-10-15 5.403 355,120 -35,757 0.07% 1,918,751
2010-10-18 2010-10-14 5.344 390,877 -23,497 0.08% 2,088,994
2010-10-15 2010-10-13 5.462 414,374 -11,238 0.08% 2,263,243
2010-10-14 2010-10-12 5.521 425,612 -221,695 0.08% 2,349,619
2010-10-13 2010-10-11 5.266 647,307 +122,596 0.13% 3,408,764
2010-10-12 2010-10-08 4.855 524,711 +78,666 0.10% 2,547,453
2010-10-11 2010-10-07 4.875 446,045 -12,260 0.09% 2,174,265
2010-10-08 2010-10-06 4.933 458,305 -5,108 0.09% 2,260,943
2010-10-07 2010-10-05 4.855 463,413 +15,325 0.09% 2,249,854
2010-10-06 2010-10-04 4.835 448,088 -40,866 0.09% 2,166,679
2010-10-05 2010-09-30 4.816 488,954 +45,974 0.10% 2,354,710
2010-10-04 2010-09-29 4.816 442,980 -5,108 0.09% 2,133,308
2010-09-30 2010-09-28 4.933 448,088 +36,778 0.09% 2,210,539
2010-09-29 2010-09-27 4.972 411,310 -5,108 0.08% 2,045,208
2010-09-28 2010-09-24 4.835 416,418 +9,195 0.08% 2,013,543
2010-09-27 2010-09-22 4.875 407,223 -111,358 0.08% 1,985,025
2010-09-24 2010-09-21 4.718 518,581 +13,281 0.10% 2,446,629
2010-09-22 2010-09-20 4.757 505,300 -20,433 0.10% 2,403,754
2010-09-21 2010-09-17 4.640 525,733 +64,363 0.10% 2,439,203
2010-09-17 2010-09-15 4.757 461,370 -3,065 0.09% 2,194,775
2010-09-16 2010-09-14 4.698 464,435 +108,294 0.09% 2,182,080
2010-09-15 2010-09-13 4.659 356,141 -15,325 0.07% 1,659,332
2010-09-14 2010-09-10 4.581 371,466 +44,952 0.07% 1,701,646
2010-09-13 2010-09-09 4.600 326,514 +18,390 0.06% 1,502,118
2010-09-10 2010-09-08 4.503 308,124 -15,325 0.06% 1,387,355
2010-09-09 2010-09-07 4.366 323,449 -14,303 0.06% 1,412,034
2010-09-08 2010-09-06 4.405 337,752 -30,649 0.07% 1,487,698
2010-09-07 2010-09-03 4.307 368,401 +5,108 0.07% 1,586,638
2010-09-06 2010-09-02 4.248 363,293 +35,757 0.07% 1,543,303
2010-09-03 2010-09-01 4.131 327,536 +15,325 0.06% 1,352,932
2010-09-02 2010-08-31 4.111 312,211 +5,108 0.06% 1,283,518
2010-09-01 2010-08-30 4.229 307,103 +5,108 0.06% 1,298,590
2010-08-30 2010-08-26 4.248 301,995 +2,044 0.06% 1,282,903
2010-08-27 2010-08-25 4.326 299,951 -35,758 0.06% 1,297,708
2010-08-26 2010-08-24 4.463 335,709 -78,665 0.07% 1,498,415
2010-08-25 2010-08-23 4.561 414,374 +77,644 0.08% 1,890,091
2010-08-24 2010-08-20 4.581 336,730 -9,195 0.07% 1,542,524
2010-08-23 2010-08-19 4.444 345,925 -20,433 0.07% 1,537,242
2010-08-20 2010-08-18 4.463 366,358 -17,367 0.07% 1,635,215
2010-08-19 2010-08-17 4.385 383,725 +49,038 0.07% 1,682,684
2010-08-18 2010-08-16 4.307 334,687 -4,087 0.07% 1,441,438
2010-08-17 2010-08-13 4.444 338,774 -152,223 0.07% 1,505,464
2010-08-16 2010-08-12 4.346 490,997 +35,757 0.10% 2,133,861
2010-08-12 2010-08-10 4.248 455,240 -51,082 0.09% 1,933,902
2010-08-11 2010-08-09 4.444 506,322 -15,324 0.10% 2,250,023
2010-08-10 2010-08-06 4.405 521,646 +5,108 0.10% 2,297,697
2010-08-09 2010-08-05 4.013 516,538 -15,324 0.10% 2,072,958
2010-08-06 2010-08-04 4.052 531,862 -8,174 0.10% 2,155,280
2010-08-05 2010-08-03 4.033 540,036 -57,211 0.11% 2,177,832
2010-08-04 2010-08-02 4.013 597,247 -40,865 0.12% 2,396,858
2010-08-03 2010-07-30 3.935 638,112 +35,757 0.12% 2,510,888
2010-08-02 2010-07-29 4.013 602,355 -20,433 0.12% 2,417,357
2010-07-30 2010-07-28 3.817 622,788 +12,260 0.12% 2,377,438
2010-07-29 2010-07-27 3.798 610,528 +28,605 0.12% 2,318,685
2010-07-28 2010-07-26 3.759 581,923 -2,043 0.11% 2,187,264
2010-07-27 2010-07-23 3.778 583,966 +97,055 0.11% 2,206,375
2010-07-26 2010-07-22 3.778 486,911 -5,108 0.09% 1,839,676
2010-07-23 2010-07-21 3.700 492,019 -49,038 0.10% 1,820,447
2010-07-21 2010-07-19 3.641 541,057 +3,065 0.11% 1,970,109
2010-07-20 2010-07-16 3.622 537,992 -23,498 0.10% 1,948,417
2010-07-16 2010-07-14 3.720 561,490 -5,108 0.11% 2,088,479
2010-07-15 2010-07-13 3.680 566,598 +10,216 0.11% 2,085,294
2010-07-14 2010-07-12 3.798 556,382 +71,515 0.11% 2,113,047
2010-07-13 2010-07-09 3.857 484,867 +33,714 0.10% 1,869,921
2010-07-12 2010-07-08 3.661 451,153 +31,670 0.09% 1,651,581
2010-07-09 2010-07-07 3.563 419,483 -8,173 0.08% 1,494,583
2010-07-08 2010-07-06 3.622 427,656 +7,199 0.09% 1,548,819
2010-07-07 2010-07-05 3.543 420,457 +23,497 0.09% 1,489,823
2010-07-06 2010-07-02 3.641 396,960 -12,259 0.08% 1,445,420
2010-07-05 2010-06-30 3.700 409,219 -18,390 0.08% 1,514,091
2010-07-02 2010-06-29 3.778 427,609 +30,649 0.09% 1,615,617
2010-06-30 2010-06-28 3.778 396,960 +26,563 0.08% 1,499,818
2010-06-29 2010-06-25 3.837 370,397 -20,433 0.07% 1,421,209
2010-06-28 2010-06-24 3.974 390,830 -37,800 0.08% 1,553,168
2010-06-25 2010-06-23 4.072 428,630 -20,433 0.09% 1,745,341
2010-06-24 2010-06-22 4.013 449,063 +222,716 0.09% 1,802,169
2010-06-23 2010-06-21 3.622 226,347 +20,433 0.05% 819,749
2010-06-10 2010-06-08 3.426 205,914 -1,022 0.04% 705,437
2010-06-03 2010-06-01 3.524 206,936 -45,973 0.04% 729,194
2010-06-02 2010-05-31 3.524 252,909 -12,260 0.05% 891,192
2010-06-01 2010-05-28 3.622 265,169 -62,320 0.05% 960,349
2010-05-31 2010-05-27 3.682 327,489 -20,432 0.07% 1,205,853
2010-05-28 2010-05-26 3.322 347,921 +21,555 0.07% 1,155,762
2010-05-27 2010-05-25 3.402 326,366 +29,983 0.07% 1,110,283
2010-05-26 2010-05-24 3.642 296,383 +99,942 0.06% 1,079,455
2010-05-24 2010-05-19 3.762 196,441 +2,999 0.04% 739,043
2010-05-19 2010-05-17 3.962 193,442 -4,997 0.04% 766,471
2010-05-11 2010-05-07 4.102 198,439 +2,998 0.04% 814,068
2010-05-06 2010-05-04 4.723 195,441 -24,986 0.04% 923,012
2010-05-03 2010-04-29 4.703 220,427 +22,987 0.05% 1,036,603
2010-04-22 2010-04-20 5.003 197,440 -29,983 0.04% 987,768
2010-04-21 2010-04-19 4.923 227,423 +29,983 0.05% 1,119,565
2010-04-20 2010-04-16 5.123 197,440 -44,974 0.04% 1,011,474
2010-04-19 2010-04-15 5.243 242,414 +5,996 0.05% 1,270,980
2010-04-16 2010-04-14 5.143 236,418 +11,994 0.05% 1,215,887
2010-04-15 2010-04-13 5.083 224,424 -53,969 0.05% 1,140,730
2010-04-14 2010-04-12 4.943 278,393 -14,992 0.06% 1,376,052
2010-04-13 2010-04-09 4.943 293,385 +38,978 0.06% 1,450,155
2010-04-12 2010-04-08 4.843 254,407 -8,995 0.05% 1,232,038
2010-04-09 2010-04-07 4.923 263,402 +19,989 0.05% 1,296,683
2010-04-08 2010-04-01 5.023 243,413 +19,988 0.05% 1,222,636
2010-04-07 2010-03-31 5.123 223,425 +4,997 0.05% 1,144,594
2010-04-01 2010-03-30 5.083 218,428 -71,958 0.05% 1,110,252
2010-03-31 2010-03-29 5.043 290,386 +68,960 0.06% 1,464,387
2010-03-30 2010-03-26 5.183 221,426 +12,992 0.05% 1,147,646
2010-03-29 2010-03-25 5.283 208,434 -20,988 0.04% 1,101,165
2010-03-26 2010-03-24 5.183 229,422 +88,949 0.05% 1,189,089
2010-03-25 2010-03-23 5.403 140,473 +16,991 0.03% 758,990
2010-03-24 2010-03-22 5.023 123,482 -22,987 0.03% 620,236
2010-03-23 2010-03-19 4.703 146,469 +9,994 0.03% 688,800
2010-03-22 2010-03-18 4.723 136,475 -104,940 0.03% 644,532
2010-03-19 2010-03-17 4.643 241,415 -2,998 0.05% 1,120,810
2010-03-18 2010-03-16 4.663 244,413 -39,977 0.05% 1,139,620
2010-03-17 2010-03-15 4.763 284,390 +42,975 0.06% 1,354,475
2010-03-16 2010-03-12 4.823 241,415 -24,985 0.05% 1,164,290
2010-03-15 2010-03-11 4.783 266,400 +67,961 0.06% 1,274,124
2010-03-11 2010-03-09 5.083 198,439 -10,994 0.04% 1,008,650
2010-03-10 2010-03-08 4.903 209,433 -3,998 0.04% 1,026,812
2010-03-09 2010-03-05 4.803 213,431 -14,991 0.04% 1,025,058
2010-03-08 2010-03-04 4.863 228,422 -21,987 0.05% 1,110,769
2010-03-05 2010-03-03 4.603 250,409 +129,925 0.05% 1,152,544
2010-03-04 2010-03-02 4.763 120,484 +19,988 0.02% 573,834
2010-03-03 2010-03-01 4.783 100,496 -124,928 0.02% 480,647
2010-03-02 2010-02-26 4.663 225,424 +9,994 0.05% 1,051,080
2010-03-01 2010-02-25 4.563 215,430 -22,986 0.04% 982,926
2010-02-26 2010-02-24 4.603 238,416 +32,981 0.05% 1,097,344
2010-02-25 2010-02-23 4.523 205,435 +6,996 0.04% 929,100
2010-02-24 2010-02-22 4.563 198,439 +84,951 0.04% 905,402
2010-02-22 2010-02-18 4.643 113,488 +24,985 0.02% 526,887
2010-02-18 2010-02-12 4.663 88,503 -24,985 0.02% 412,661
2010-02-04 2010-02-02 4.783 113,488 +4,997 0.02% 542,785
2010-02-02 2010-01-29 4.803 108,491 -4,997 0.02% 521,056
2010-02-01 2010-01-28 4.863 113,488 +4,997 0.02% 551,869
2010-01-29 2010-01-27 4.763 108,491 -4,997 0.02% 516,714
2010-01-26 2010-01-22 5.183 113,488 -8,995 0.03% 588,206
2010-01-25 2010-01-21 5.163 122,483 -20,988 0.03% 632,376
2010-01-22 2010-01-20 5.263 143,471 +19,989 0.03% 755,092
2010-01-21 2010-01-19 5.363 123,482 +45,973 0.03% 662,244
2010-01-15 2010-01-13 5.743 77,509 -9,994 0.02% 445,158
2010-01-14 2010-01-12 6.023 87,503 +29,983 0.02% 527,071
2010-01-13 2010-01-11 6.344 57,520 -4,998 0.01% 364,887
2010-01-07 2010-01-05 5.863 62,518 +4,998 0.01% 366,566
2010-01-06 2010-01-04 5.523 57,520 -4,998 0.01% 317,693
2010-01-05 2009-12-31 5.463 62,518 +9,995 0.01% 341,545
2009-12-30 2009-12-28 4.923 52,523 -9,995 0.01% 258,562
2009-12-29 2009-12-24 4.663 62,518 -45,973 0.01% 291,501
2009-12-28 2009-12-22 4.342 108,491 -29,983 0.03% 471,122
2009-12-23 2009-12-21 4.022 138,474 -5,996 0.03% 556,986
2009-12-22 2009-12-18 3.702 144,470 +1,998 0.03% 534,846
2009-12-21 2009-12-17 3.862 142,472 +8,995 0.03% 550,258
2009-12-16 2009-12-14 3.982 133,477 -4,997 0.03% 531,544
2009-12-15 2009-12-11 3.942 138,474 -9,994 0.03% 545,901
2009-12-14 2009-12-10 3.862 148,468 +39,977 0.04% 573,416
2009-12-11 2009-12-09 4.122 108,491 +999 0.03% 447,240
2009-12-10 2009-12-08 4.262 107,492 -42,975 0.03% 458,179
2009-12-09 2009-12-07 4.042 150,467 +15,991 0.04% 608,236
2009-12-08 2009-12-04 3.882 134,476 +9,994 0.03% 522,067
2009-12-07 2009-12-03 3.802 124,482 +4,997 0.03% 473,304
2009-12-04 2009-12-02 3.722 119,485 -9,994 0.03% 444,740
2009-12-02 2009-11-30 3.702 129,479 +12,992 0.03% 479,348
2009-12-01 2009-11-27 3.622 116,487 -32,981 0.03% 421,925
2009-11-30 2009-11-26 3.862 149,468 +2,999 0.04% 577,278
2009-11-26 2009-11-24 3.822 146,469 -24,986 0.03% 559,833
2009-11-25 2009-11-23 3.762 171,455 +9,994 0.04% 645,042
2009-11-24 2009-11-20 3.702 161,461 -41 0.04% 597,749
2009-11-23 2009-11-19 3.722 161,502 -1,998 0.04% 601,133
2009-11-18 2009-11-16 3.762 163,500 -4,998 0.04% 615,114
2009-11-17 2009-11-13 3.762 168,498 +4,998 0.04% 633,917
2009-11-12 2009-11-10 3.782 163,500 +25,985 0.04% 618,385
2009-11-11 2009-11-09 4.042 137,515 -9,995 0.03% 555,880
2009-11-10 2009-11-06 4.062 147,510 -62,963 0.03% 599,235
2009-11-09 2009-11-05 4.122 210,473 +52,969 0.05% 867,648
2009-11-06 2009-11-04 4.182 157,504 -11,993 0.04% 658,745
2009-11-05 2009-11-03 3.982 169,497 -5,997 0.04% 674,986
2009-11-03 2009-10-30 3.682 175,494 -9,994 0.04% 646,189
2009-10-30 2009-10-28 3.762 185,488 +1,000 0.04% 697,836
2009-10-23 2009-10-21 3.942 184,488 -5,997 0.04% 727,301
2009-10-22 2009-10-20 3.922 190,485 +59,966 0.04% 747,131
2009-10-21 2009-10-19 3.982 130,519 -21,988 0.03% 519,764
2009-10-19 2009-10-15 3.962 152,507 -5,996 0.04% 604,275
2009-10-16 2009-10-14 4.002 158,503 -16,991 0.04% 634,377
2009-10-15 2009-10-13 4.042 175,494 +29,983 0.04% 709,404
2009-10-14 2009-10-12 3.902 145,511 -14,991 0.03% 567,819
2009-10-13 2009-10-09 3.762 160,502 -4,997 0.04% 603,835
2009-10-12 2009-10-08 3.742 165,499 -17,990 0.04% 619,322
2009-10-09 2009-10-07 3.762 183,489 +13,992 0.04% 690,315
2009-10-08 2009-10-06 3.702 169,497 +29,983 0.04% 627,500
2009-10-02 2009-09-29 3.662 139,514 -4,997 0.03% 510,915
2009-09-29 2009-09-25 3.642 144,511 -19,989 0.03% 526,323
2009-09-28 2009-09-24 3.662 164,500 -41,976 0.04% 602,416
2009-09-24 2009-09-22 3.942 206,476 -13,992 0.05% 813,983
2009-09-23 2009-09-21 3.862 220,468 +43,975 0.05% 851,496
2009-09-22 2009-09-18 4.082 176,493 -4,997 0.04% 720,506
2009-09-21 2009-09-17 4.082 181,490 -9,994 0.04% 740,905
2009-09-17 2009-09-15 4.122 191,484 -14,992 0.05% 789,368
2009-09-16 2009-09-14 4.162 206,476 -4,997 0.05% 859,434
2009-09-15 2009-09-11 4.302 211,473 +1,999 0.05% 909,857
2009-09-14 2009-09-10 4.282 209,474 -9,994 0.05% 897,064
2009-09-11 2009-09-09 4.202 219,468 +4,997 0.05% 922,296
2009-09-10 2009-09-08 4.363 214,471 -54,969 0.05% 935,631
2009-09-09 2009-09-07 4.383 269,440 +84,952 0.06% 1,180,826
2009-09-08 2009-09-04 3.982 184,488 +19,988 0.04% 734,685
2009-09-07 2009-09-03 3.942 164,500 -8,995 0.04% 648,503
2009-09-04 2009-09-02 4.022 173,495 +2,999 0.04% 697,851
2009-09-03 2009-09-01 4.002 170,496 -8,995 0.04% 682,376
2009-09-02 2009-08-31 3.962 179,491 +9,994 0.04% 711,193
2009-08-31 2009-08-27 4.342 169,497 +13,992 0.04% 736,040
2009-08-28 2009-08-26 3.942 155,505 -3,998 0.04% 613,042
2009-08-25 2009-08-21 3.982 159,503 +2,999 0.04% 635,187
2009-08-24 2009-08-20 4.002 156,504 -167,904 0.04% 626,376
2009-08-20 2009-08-18 4.122 324,408 -10,994 0.08% 1,337,330
2009-08-18 2009-08-14 4.503 335,402 +72,958 0.08% 1,510,177
2009-08-17 2009-08-13 4.783 262,444 +1,999 0.06% 1,255,204
2009-08-14 2009-08-12 4.643 260,445 -49,971 0.06% 1,209,160
2009-08-13 2009-08-11 4.322 310,416 -23,986 0.07% 1,341,768
2009-08-12 2009-08-10 4.182 334,402 +149,033 0.08% 1,398,604
2009-08-11 2009-08-07 3.762 185,369 +39,977 0.04% 697,388
2009-08-10 2009-08-06 3.502 145,392 +4,997 0.03% 509,165
2009-08-07 2009-08-05 3.542 140,395 -4,997 0.03% 497,284
2009-08-06 2009-08-04 3.602 145,392 +7,995 0.03% 523,712
2009-08-05 2009-08-03 3.262 137,397 +8,995 0.03% 448,172
2009-08-04 2009-07-31 3.242 128,402 +7,995 0.03% 416,262
2009-08-03 2009-07-30 3.242 120,407 -5,996 0.03% 390,343
2009-07-31 2009-07-29 3.162 126,403 -8,995 0.03% 399,663
2009-07-30 2009-07-28 3.282 135,398 -4,997 0.03% 444,361
2009-07-28 2009-07-24 3.202 140,395 -4,997 0.03% 449,522
2009-07-27 2009-07-23 3.142 145,392 -4,998 0.03% 456,793
2009-07-24 2009-07-22 3.142 150,390 -6,995 0.04% 472,496
2009-07-23 2009-07-21 3.202 157,385 -19,989 0.04% 503,922
2009-07-22 2009-07-20 3.122 177,374 +29,880 0.04% 553,725
2009-07-21 2009-07-17 3.042 147,494 -49,971 0.03% 448,640
2009-07-20 2009-07-16 3.022 197,465 +9,994 0.05% 596,687
2009-07-17 2009-07-15 2.902 187,471 +129,926 0.04% 543,979
2009-07-13 2009-07-09 2.762 57,545 +4,792 0.01% 158,916
2009-07-10 2009-07-08 2.782 52,753 -4,997 0.01% 146,738
2009-07-08 2009-07-06 2.862 57,750 -15,991 0.01% 165,260
2009-07-07 2009-07-03 2.782 73,741 +1,782 0.02% 205,118
2009-07-06 2009-07-02 2.802 71,959 +9,995 0.02% 201,601
2009-07-03 2009-06-30 3.002 61,964 +10,993 0.01% 185,999
2009-07-02 2009-06-29 3.122 50,971 +1,999 0.01% 159,121
2009-06-30 2009-06-26 3.162 48,972 -4,997 0.01% 154,841
2009-06-26 2009-06-24 2.962 53,969 -9,994 0.01% 159,840
2009-06-24 2009-06-22 3.122 63,963 -22,987 0.02% 199,679
2009-06-22 2009-06-18 3.227 86,950 -3,150 0.02% 280,557
2009-06-19 2009-06-17 3.227 90,100 +14,690 0.02% 290,721
2009-06-18 2009-06-16 3.145 75,410 -24,483 0.02% 237,161
2009-06-17 2009-06-15 3.349 99,893 -6,856 0.02% 334,559
2009-06-16 2009-06-12 3.451 106,749 +24,484 0.03% 368,421
2009-06-11 2009-06-09 3.390 82,265 -137,109 0.02% 278,880
2009-06-05 2009-06-03 3.513 219,374 -161,592 0.05% 770,562
2009-06-04 2009-06-02 3.410 380,966 -6,855 0.09% 1,299,261
2009-06-03 2009-06-01 3.431 387,821 -17,628 0.10% 1,330,560
2009-06-01 2009-05-27 3.390 405,449 -14,690 0.10% 1,374,479
2009-05-29 2009-05-26 3.288 420,139 -29,381 0.10% 1,381,379
2009-05-26 2009-05-22 3.267 449,520 -39,174 0.11% 1,468,801
2009-05-25 2009-05-21 3.390 488,694 +4,897 0.12% 1,656,681
2009-05-22 2009-05-20 3.431 483,797 -14,690 0.12% 1,659,840
2009-05-21 2009-05-19 3.390 498,487 -34,277 0.12% 1,689,880
2009-05-20 2009-05-18 3.288 532,764 +146,902 0.13% 1,751,679
2009-05-19 2009-05-15 3.370 385,862 +151,798 0.09% 1,300,199
2009-05-18 2009-05-14 3.513 234,064 +44,071 0.06% 822,161
2009-05-15 2009-05-13 3.410 189,993 +12,731 0.05% 647,960
2009-05-14 2009-05-12 3.288 177,262 -20,566 0.04% 582,821
2009-05-13 2009-05-11 3.022 197,828 -28,401 0.05% 597,920
2009-05-12 2009-05-08 2.696 226,229 -9,793 0.06% 609,840
2009-05-11 2009-05-07 2.614 236,022 +29,380 0.06% 616,959
2009-05-08 2009-05-06 2.716 206,642 -66,596 0.05% 561,260
2009-05-07 2009-05-05 2.532 273,238 -37,215 0.07% 691,921
2009-05-06 2009-05-04 2.594 310,453 +8,814 0.08% 805,181
2009-05-05 2009-04-30 2.430 301,639 +33,298 0.07% 733,041
2009-05-04 2009-04-29 2.206 268,341 +24,484 0.07% 591,840
2009-04-30 2009-04-28 2.083 243,857 +29,380 0.06% 507,960
2009-04-28 2009-04-24 2.512 214,477 +101,852 0.05% 538,741
2009-04-27 2009-04-23 2.675 112,625 +9,794 0.03% 301,301
2009-04-24 2009-04-22 2.920 102,831 -4,897 0.03% 300,299
2009-04-23 2009-04-21 2.920 107,728 +4,897 0.03% 314,600
2009-04-22 2009-04-20 2.879 102,831 -19,587 0.03% 296,099
2009-04-21 2009-04-17 2.777 122,418 -4,897 0.03% 339,999
2009-04-17 2009-04-15 3.002 127,315 +32,318 0.03% 382,200
2009-04-16 2009-04-14 2.818 94,997 +4,897 0.02% 267,721
2009-04-15 2009-04-09 2.696 90,100 -11,752 0.02% 242,880
2009-04-14 2009-04-08 2.532 101,852 -14,690 0.03% 257,920
2009-04-09 2009-04-07 2.573 116,542 +9,793 0.03% 299,880
2009-04-08 2009-04-06 2.655 106,749 +12,732 0.03% 283,401
2009-04-07 2009-04-03 2.491 94,017 +14,690 0.02% 234,239
2009-04-06 2009-04-02 2.491 79,327 -49,947 0.02% 197,640
2009-04-03 2009-04-01 2.349 129,274 +49,947 0.03% 303,601
2009-04-02 2009-03-31 2.369 79,327 -33,298 0.02% 187,920
2009-04-01 2009-03-30 2.267 112,625 +19,587 0.03% 255,300
2009-03-31 2009-03-27 2.451 93,038 -1,959 0.02% 228,000
2009-03-27 2009-03-25 2.410 94,997 +2,938 0.02% 228,921
2009-03-26 2009-03-24 2.430 92,059 +6,856 0.02% 223,721
2009-03-25 2009-03-23 2.573 85,203 -2,938 0.02% 219,240
2009-03-24 2009-03-20 2.246 88,141 -33,298 0.02% 198,000
2009-03-23 2009-03-19 2.144 121,439 -78,348 0.03% 260,400
2009-03-20 2009-03-18 2.144 199,787 +24,484 0.05% 428,401
2009-03-19 2009-03-17 2.103 175,303 -25,463 0.04% 368,740
2009-03-18 2009-03-16 2.103 200,766 +6,855 0.05% 422,300
2009-03-17 2009-03-13 2.001 193,911 -19,586 0.05% 388,081
2009-03-13 2009-03-11 2.001 213,497 +19,586 0.05% 427,279
2009-03-06 2009-03-04 2.001 193,911 +4,897 0.05% 388,081
2009-03-05 2009-03-03 1.879 189,014 +34,277 0.05% 355,120
2009-03-04 2009-03-02 1.879 154,737 +14,691 0.04% 290,721
2009-03-02 2009-02-26 2.103 140,046 +9,793 0.03% 294,579
2009-02-27 2009-02-25 2.206 130,253 -9,793 0.03% 287,280
2009-02-26 2009-02-24 2.165 140,046 -10,773 0.03% 303,159
2009-02-25 2009-02-23 2.267 150,819 -41,133 0.04% 341,879
2009-02-24 2009-02-20 2.226 191,952 +21,546 0.05% 427,280
2009-02-23 2009-02-19 2.328 170,406 +20,566 0.04% 396,720
2009-02-20 2009-02-18 2.369 149,840 -9,793 0.04% 354,960
2009-02-19 2009-02-17 2.165 159,633 +19,587 0.04% 345,559
2009-02-18 2009-02-16 2.369 140,046 -112,625 0.03% 331,759
2009-02-17 2009-02-13 2.267 252,671 -71,493 0.06% 572,759
2009-02-16 2009-02-12 1.920 324,164 -12,731 0.08% 622,281
2009-02-13 2009-02-11 1.920 336,895 +9,793 0.08% 646,720
2009-02-12 2009-02-10 1.960 327,102 +4,897 0.08% 641,281
2009-02-11 2009-02-09 2.001 322,205 +53,864 0.08% 644,840
2009-02-10 2009-02-06 1.960 268,341 -14,690 0.07% 526,080
2009-02-09 2009-02-05 1.797 283,031 +19,587 0.07% 508,640
2009-02-06 2009-02-04 1.879 263,444 -14,690 0.06% 494,960
2009-02-02 2009-01-29 1.838 278,134 -13,711 0.07% 511,200
2009-01-21 2009-01-19 1.899 291,845 +14,690 0.07% 554,280
2009-01-20 2009-01-16 1.920 277,155 -45,050 0.07% 532,040
2009-01-19 2009-01-15 1.899 322,205 +77,369 0.08% 611,940
2009-01-16 2009-01-14 2.022 244,836 -21,546 0.06% 494,999
2009-01-15 2009-01-13 2.001 266,382 -24,484 0.07% 533,120
2009-01-14 2009-01-12 2.022 290,866 +10,773 0.07% 588,060
2009-01-13 2009-01-09 2.206 280,093 -19,587 0.07% 617,760
2009-01-12 2009-01-08 2.185 299,680 +43,091 0.07% 654,840
2009-01-09 2009-01-07 2.349 256,589 +7,835 0.06% 602,601
2009-01-08 2009-01-06 2.594 248,754 +123,398 0.06% 645,160
2009-01-07 2009-01-05 2.920 125,356 -9,794 0.03% 366,079
2009-01-06 2009-01-02 2.818 135,150 +44,071 0.03% 380,881
2009-01-02 2008-12-29 2.491 91,079 +7,835 0.02% 226,920
2008-12-30 2008-12-24 2.328 83,244 -58,761 0.02% 193,799
2008-12-29 2008-12-22 2.553 142,005 +20,566 0.03% 362,500
2008-12-23 2008-12-19 2.389 121,439 -84,224 0.03% 290,160
2008-12-22 2008-12-18 2.369 205,663 +88,141 0.05% 487,201
2008-12-17 2008-12-15 2.328 117,522 -15,669 0.03% 273,601
2008-12-16 2008-12-12 2.328 133,191 +35,256 0.03% 310,080
2008-12-15 2008-12-11 2.287 97,935 +24,484 0.02% 224,001
2008-12-12 2008-12-10 2.328 73,451 -4,897 0.02% 171,000
2008-12-10 2008-12-08 2.042 78,348 -22,525 0.02% 160,001
2008-12-08 2008-12-04 1.940 100,873 +19,587 0.02% 195,701
2008-12-04 2008-12-02 1.920 81,286 -19,587 0.02% 156,041
2008-11-25 2008-11-21 1.797 100,873 +24,484 0.02% 181,281
2008-11-24 2008-11-20 1.777 76,389 +2,938 0.02% 135,720
2008-11-18 2008-11-14 2.022 73,451 +6,855 0.02% 148,500
2008-11-17 2008-11-13 2.001 66,596 +17,629 0.02% 133,281
2008-10-30 2008-10-28 1.920 48,967 -7,835 0.01% 93,999
2008-10-20 2008-10-16 2.165 56,802 +14,690 0.01% 122,960
2008-10-08 2008-10-03 3.860 42,112 +4,897 0.01% 162,540
2008-08-18 2008-08-14 4.983 37,215 -13,711 0.01% 185,439
2008-07-22 2008-07-18 5.351 50,926 -1,959 0.01% 272,480
2008-07-14 2008-07-10 5.575 52,885 +1,959 0.01% 294,842
2008-05-14 2008-05-09 6.848 50,926 +2,631 0.01% 348,735
2008-04-21 2008-04-17 6.353 48,295 -18,575 0.01% 306,798
2008-04-11 2008-04-09 6.310 66,870 +17,646 0.02% 421,917
2008-04-10 2008-04-08 6.676 49,224 +9,288 0.01% 328,600
2008-04-09 2008-04-07 6.783 39,936 -16,718 0.01% 270,897
2008-04-08 2008-04-03 6.783 56,654 +16,718 0.01% 384,299
2008-03-27 2008-03-25 5.319 39,936 -4,644 0.01% 212,417
2008-03-26 2008-03-20 5.104 44,580 +4,644 0.01% 227,519
2008-03-13 2008-03-11 6.331 39,936 +7,430 0.01% 252,837
2008-03-04 2008-02-29 7.817 32,506 -10,217 0.01% 254,097
2008-01-30 2008-01-28 6.654 42,723 -13,002 0.01% 284,282
2008-01-29 2008-01-25 6.869 55,725 -10,217 0.01% 382,798
2008-01-28 2008-01-24 6.805 65,942 +23,219 0.02% 448,722
2008-01-21 2008-01-17 6.956 42,723 +9,288 0.01% 297,162
2008-01-14 2008-01-10 8.118 33,435 -9,288 0.01% 271,438
2008-01-11 2008-01-09 8.248 42,723 -9,287 0.01% 352,362
2008-01-10 2008-01-08 8.291 52,010 +4,643 0.01% 431,197
2008-01-04 2008-01-02 8.312 47,367 -9,287 0.01% 393,724
2008-01-03 2007-12-31 7.235 56,654 -1,858 0.01% 409,919
2007-12-28 2007-12-24 6.676 58,512 +1,858 0.02% 390,603
2007-12-14 2007-12-12 6.826 56,654 +4,644 0.01% 386,739
2007-12-12 2007-12-10 6.546 52,010 -929 0.01% 340,478
2007-12-11 2007-12-07 6.611 52,939 -929 0.01% 349,980
2007-12-07 2007-12-05 6.546 53,868 +1,858 0.01% 352,641
2007-12-06 2007-12-04 6.180 52,010 +9,287 0.01% 321,438
2007-12-05 2007-12-03 6.030 42,723 +13,003 0.01% 257,601
2007-12-04 2007-11-30 5.814 29,720 +4,644 0.01% 172,799
2007-11-30 2007-11-28 5.707 25,076 -13,932 0.01% 143,098
2007-11-22 2007-11-20 5.663 39,008 +4,644 0.01% 220,922
2007-11-19 2007-11-15 6.288 34,364 -929 0.01% 216,080
2007-11-05 2007-11-01 7.817 35,293 -1,857 0.01% 275,882
2007-10-26 2007-10-24 8.075 37,150 +2,786 0.01% 299,998
2007-10-24 2007-10-22 8.161 34,364 +4,644 0.01% 280,460
2007-10-23 2007-10-18 8.506 29,720 +4,644 0.01% 252,799
2007-10-15 2007-10-11 8.829 25,076 +4,643 0.01% 221,396
2007-10-05 2007-10-03 8.721 20,433 -4,643 0.01% 178,203
2007-10-04 2007-10-02 8.592 25,076 +4,643 0.01% 215,457
2007-09-28 2007-09-25 8.635 20,433 -4,643 0.01% 176,443
2007-09-18 2007-09-14 8.764 25,076 -9,288 0.01% 219,777
2007-09-05 2007-09-03 8.032 34,364 +9,288 0.01% 276,020
2007-09-03 2007-08-30 8.441 25,076 -2,787 0.01% 211,677
2007-08-14 2007-08-10 8.291 27,863 -4,643 0.01% 231,003
2007-08-03 2007-08-01 8.312 32,506 -3,715 0.01% 270,196
2007-07-31 2007-07-27 8.571 36,221 +3,715 0.01% 310,436
2007-07-30 2007-07-26 8.764 32,506 +4,643 0.01% 284,896
2007-07-18 2007-07-16 8.937 27,863 -4,643 0.01% 249,003
2007-07-17 2007-07-13 8.937 32,506 +9,287 0.01% 290,496
2007-07-11 2007-07-09 8.678 23,219 -2,786 0.01% 201,501
2007-07-10 2007-07-06 8.657 26,005 +2,786 0.01% 225,119
2007-07-05 2007-07-03 9.044 23,219 -2,786 0.01% 210,001
2007-06-26 2007-06-22 8.894 26,005 0.01% 231,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top