History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-08 | 2025-10-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-10-02 | 2025-09-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-25 | 2025-09-23 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-24 | 2025-09-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-16 | 2025-09-12 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-28 | 2025-08-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-25 | 2025-08-21 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-30 | 2025-07-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-25 | 2025-07-23 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-24 | 2025-07-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-17 | 2025-07-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-19 | 2025-06-17 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-16 | 2025-06-12 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-09 | 2025-06-05 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-23 | 2025-04-17 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-03-28 | 2025-03-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-03-20 | 2025-03-18 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-11 | 2025-03-07 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-10 | 2025-03-06 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-03-07 | 2025-03-05 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-03-03 | 2025-02-27 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-28 | 2025-02-26 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-27 | 2025-02-25 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-26 | 2025-02-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-21 | 2025-02-19 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-17 | 2025-02-13 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-14 | 2025-02-12 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-02-13 | 2025-02-11 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-10 | 2025-02-06 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-07 | 2025-02-05 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-06 | 2025-02-04 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-05 | 2025-02-03 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-02-03 | 2025-01-24 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-01-27 | 2025-01-23 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-01-09 | 2025-01-07 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-01-08 | 2025-01-06 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-01-06 | 2025-01-02 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-01-03 | 2024-12-31 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2025-01-02 | 2024-12-27 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-30 | 2024-12-24 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-27 | 2024-12-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-12-23 | 2024-12-19 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-20 | 2024-12-18 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-19 | 2024-12-17 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-18 | 2024-12-16 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-17 | 2024-12-13 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-16 | 2024-12-12 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-13 | 2024-12-11 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-12-12 | 2024-12-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-12-10 | 2024-12-06 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-12-09 | 2024-12-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-12-05 | 2024-12-03 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-12-04 | 2024-12-02 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-11-29 | 2024-11-27 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-11-28 | 2024-11-26 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-11-22 | 2024-11-20 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-11-21 | 2024-11-19 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-11-01 | 2024-10-30 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-10-31 | 2024-10-29 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-10-30 | 2024-10-28 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-10-29 | 2024-10-25 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-10-28 | 2024-10-24 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-10-25 | 2024-10-23 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-10-24 | 2024-10-22 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-10-23 | 2024-10-21 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-10-22 | 2024-10-18 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-10-21 | 2024-10-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-10-18 | 2024-10-16 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-10-17 | 2024-10-15 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2024-10-08 | 2024-10-04 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-10-07 | 2024-10-03 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-10-04 | 2024-10-02 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-10-03 | 2024-09-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-10-02 | 2024-09-27 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-09-30 | 2024-09-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-09-27 | 2024-09-25 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-08-20 | 2024-08-16 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-08-16 | 2024-08-14 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-08-15 | 2024-08-13 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-08-14 | 2024-08-12 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-08-13 | 2024-08-09 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-08-12 | 2024-08-08 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-08-09 | 2024-08-07 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-08-06 | 2024-08-02 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-07-30 | 2024-07-26 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-25 | 2024-07-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-24 | 2024-07-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-23 | 2024-07-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-22 | 2024-07-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-19 | 2024-07-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-18 | 2024-07-16 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-17 | 2024-07-15 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-16 | 2024-07-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-15 | 2024-07-11 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-07-12 | 2024-07-10 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-07-11 | 2024-07-09 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-07-10 | 2024-07-08 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-06-26 | 2024-06-24 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-06-21 | 2024-06-19 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-06-19 | 2024-06-17 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-06-17 | 2024-06-13 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-13 | 2024-06-11 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-12 | 2024-06-07 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-11 | 2024-06-06 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-07 | 2024-06-05 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-06 | 2024-06-04 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-06-03 | 2024-05-30 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-05-31 | 2024-05-29 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-29 | 2024-05-27 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-28 | 2024-05-24 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-27 | 2024-05-23 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-05-24 | 2024-05-22 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-23 | 2024-05-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-05-21 | 2024-05-17 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-05-17 | 2024-05-14 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-05-16 | 2024-05-13 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-05-10 | 2024-05-08 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-05-09 | 2024-05-07 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-05-08 | 2024-05-06 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-05-07 | 2024-05-03 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-05-06 | 2024-05-02 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-05-03 | 2024-04-30 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-04-30 | 2024-04-26 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-04-29 | 2024-04-25 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-04-26 | 2024-04-24 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-04-25 | 2024-04-23 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-04-24 | 2024-04-22 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-04-23 | 2024-04-19 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-04-22 | 2024-04-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-04-19 | 2024-04-17 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-04-18 | 2024-04-16 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-04-17 | 2024-04-15 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-04-15 | 2024-04-11 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-04-12 | 2024-04-10 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-04-11 | 2024-04-09 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-04-10 | 2024-04-08 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-04-09 | 2024-04-05 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-04-08 | 2024-04-03 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-04-05 | 2024-04-02 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-04-03 | 2024-03-28 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-04-02 | 2024-03-27 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-03-28 | 2024-03-26 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-03-27 | 2024-03-25 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-03-26 | 2024-03-22 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-03-25 | 2024-03-21 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-03-22 | 2024-03-20 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-03-21 | 2024-03-19 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-03-20 | 2024-03-18 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-03-19 | 2024-03-15 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-03-18 | 2024-03-14 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-03-15 | 2024-03-13 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-03-14 | 2024-03-12 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-03-04 | 2024-02-29 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-03-01 | 2024-02-28 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-02-29 | 2024-02-27 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-02-28 | 2024-02-26 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-02-27 | 2024-02-23 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-02-26 | 2024-02-22 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-02-23 | 2024-02-21 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-02-21 | 2024-02-19 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-02-20 | 2024-02-16 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-02-19 | 2024-02-15 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-02-16 | 2024-02-14 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-02-15 | 2024-02-09 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-02-08 | 2024-02-06 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-02-07 | 2024-02-05 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-02-06 | 2024-02-02 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-02-05 | 2024-02-01 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-02-02 | 2024-01-31 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-02-01 | 2024-01-30 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-31 | 2024-01-29 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-30 | 2024-01-26 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-29 | 2024-01-25 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2024-01-26 | 2024-01-24 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-01-22 | 2024-01-18 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2024-01-17 | 2024-01-15 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-01-16 | 2024-01-12 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-01-15 | 2024-01-11 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-01-12 | 2024-01-10 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2024-01-11 | 2024-01-09 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-01-10 | 2024-01-08 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-01-09 | 2024-01-05 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-01-08 | 2024-01-04 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-01-05 | 2024-01-03 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-01-03 | 2023-12-29 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-01-02 | 2023-12-28 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-12-29 | 2023-12-27 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-12-28 | 2023-12-22 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-12-22 | 2023-12-20 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-12-21 | 2023-12-19 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-12-20 | 2023-12-18 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-12-18 | 2023-12-14 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-12-15 | 2023-12-13 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-12-14 | 2023-12-12 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-12-13 | 2023-12-11 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-12 | 2023-12-08 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-12-11 | 2023-12-07 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-12-08 | 2023-12-06 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-12-07 | 2023-12-05 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-12-06 | 2023-12-04 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-12-05 | 2023-12-01 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-12-04 | 2023-11-30 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-12-01 | 2023-11-29 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-11-30 | 2023-11-28 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-11-29 | 2023-11-27 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-11-28 | 2023-11-24 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-11-27 | 2023-11-23 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2023-11-24 | 2023-11-22 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-11-21 | 2023-11-17 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-11-20 | 2023-11-16 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-11-17 | 2023-11-15 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-11-16 | 2023-11-14 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-11-15 | 2023-11-13 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-11-14 | 2023-11-10 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-11-13 | 2023-11-09 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-11-10 | 2023-11-08 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-11-09 | 2023-11-07 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-11-08 | 2023-11-06 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-11-07 | 2023-11-03 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-11-06 | 2023-11-02 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-11-03 | 2023-11-01 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-11-02 | 2023-10-31 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-11-01 | 2023-10-30 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-10-31 | 2023-10-27 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-10-30 | 2023-10-26 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-10-27 | 2023-10-25 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-10-26 | 2023-10-24 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-10-25 | 2023-10-20 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-10-24 | 2023-10-19 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-10-20 | 2023-10-18 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-10-19 | 2023-10-17 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-10-18 | 2023-10-16 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-10-17 | 2023-10-13 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-10-16 | 2023-10-12 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-10-13 | 2023-10-11 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-10-12 | 2023-10-10 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-10-11 | 2023-10-09 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-10-04 | 2023-09-29 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-10-03 | 2023-09-28 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-09-29 | 2023-09-27 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2023-09-28 | 2023-09-26 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2023-09-27 | 2023-09-25 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2023-09-26 | 2023-09-22 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2023-09-25 | 2023-09-21 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-09-22 | 2023-09-20 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2023-09-21 | 2023-09-19 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2023-09-20 | 2023-09-18 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-09-19 | 2023-09-15 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-09-18 | 2023-09-14 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-09-14 | 2023-09-12 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-08-30 | 2023-08-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-08-29 | 2023-08-25 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-08-28 | 2023-08-24 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-08-25 | 2023-08-23 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-08-24 | 2023-08-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-08-17 | 2023-08-15 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-08-16 | 2023-08-14 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-08-15 | 2023-08-11 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-10 | 2023-08-08 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-08-09 | 2023-08-07 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-08-08 | 2023-08-04 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-07 | 2023-08-03 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-04 | 2023-08-02 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-03 | 2023-08-01 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-02 | 2023-07-31 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-08-01 | 2023-07-28 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-31 | 2023-07-27 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-28 | 2023-07-26 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-27 | 2023-07-25 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-26 | 2023-07-24 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-25 | 2023-07-21 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-24 | 2023-07-20 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-21 | 2023-07-19 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-20 | 2023-07-18 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-19 | 2023-07-14 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-18 | 2023-07-13 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-07-14 | 2023-07-12 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-07-13 | 2023-07-11 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-12 | 2023-07-10 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-07-11 | 2023-07-07 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-07-10 | 2023-07-06 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-07-07 | 2023-07-05 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-07-06 | 2023-07-04 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-07-05 | 2023-07-03 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-07-04 | 2023-06-30 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-07-03 | 2023-06-29 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-06-30 | 2023-06-28 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-06-29 | 2023-06-27 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-06-27 | 2023-06-23 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-06-26 | 2023-06-21 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-06-23 | 2023-06-20 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-06-21 | 2023-06-19 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-06-20 | 2023-06-16 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-19 | 2023-06-15 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-06-16 | 2023-06-14 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-13 | 2023-06-09 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-12 | 2023-06-08 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-09 | 2023-06-07 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-06-08 | 2023-06-06 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-06-07 | 2023-06-05 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-06-06 | 2023-06-02 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-06-05 | 2023-06-01 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-06-02 | 2023-05-31 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-01 | 2023-05-30 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-05-31 | 2023-05-29 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-05-29 | 2023-05-24 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-05-25 | 2023-05-23 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-05-24 | 2023-05-22 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-05-23 | 2023-05-19 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-05-22 | 2023-05-18 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-05-19 | 2023-05-17 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-05-18 | 2023-05-16 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2023-05-17 | 2023-05-15 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-05-16 | 2023-05-12 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-05-15 | 2023-05-11 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-05-12 | 2023-05-10 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-05-11 | 2023-05-09 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-05-10 | 2023-05-08 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-05-09 | 2023-05-05 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-05-08 | 2023-05-04 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-05-05 | 2023-05-03 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-05-04 | 2023-05-02 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-05-03 | 2023-04-28 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-05-02 | 2023-04-27 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-04-28 | 2023-04-26 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-04-26 | 2023-04-24 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-04-25 | 2023-04-21 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-04-24 | 2023-04-20 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-04-21 | 2023-04-19 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-04-20 | 2023-04-18 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-04-19 | 2023-04-17 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-04-18 | 2023-04-14 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-04-17 | 2023-04-13 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-04-12 | 2023-04-06 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-04-11 | 2023-04-04 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-04-06 | 2023-04-03 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-04-04 | 2023-03-31 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-04-03 | 2023-03-30 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-03-31 | 2023-03-29 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-30 | 2023-03-28 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-29 | 2023-03-27 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-28 | 2023-03-24 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-27 | 2023-03-23 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-24 | 2023-03-22 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-03-22 | 2023-03-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-03-21 | 2023-03-17 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-03-20 | 2023-03-16 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2023-03-17 | 2023-03-15 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-03-16 | 2023-03-14 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-03-14 | 2023-03-10 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-13 | 2023-03-09 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-10 | 2023-03-08 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-09 | 2023-03-07 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-03-08 | 2023-03-06 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-03-07 | 2023-03-03 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-03-06 | 2023-03-02 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-03-03 | 2023-03-01 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-03-02 | 2023-02-28 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2023-03-01 | 2023-02-27 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-02-28 | 2023-02-24 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-02-27 | 2023-02-23 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-02-24 | 2023-02-22 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-02-23 | 2023-02-21 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-02-22 | 2023-02-20 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2023-02-21 | 2023-02-17 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2023-02-20 | 2023-02-16 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-02-17 | 2023-02-15 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-02-16 | 2023-02-14 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-02-15 | 2023-02-13 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-02-14 | 2023-02-10 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-02-13 | 2023-02-09 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-02-10 | 2023-02-08 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-02-08 | 2023-02-06 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-02-07 | 2023-02-03 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-02-06 | 2023-02-02 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-02-03 | 2023-02-01 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-02-02 | 2023-01-31 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-02-01 | 2023-01-30 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-01-31 | 2023-01-27 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-01-30 | 2023-01-26 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-01-27 | 2023-01-20 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-01-19 | 2023-01-17 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-01-18 | 2023-01-16 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-01-17 | 2023-01-13 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-01-16 | 2023-01-12 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-01-13 | 2023-01-11 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-01-12 | 2023-01-10 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-01-11 | 2023-01-09 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-01-10 | 2023-01-06 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-01-09 | 2023-01-05 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-01-06 | 2023-01-04 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-01-05 | 2023-01-03 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-01-04 | 2022-12-30 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-01-03 | 2022-12-29 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2022-12-30 | 2022-12-28 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2022-12-29 | 2022-12-23 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-12-28 | 2022-12-22 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-12-23 | 2022-12-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-20 | 2022-12-16 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-16 | 2022-12-14 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-15 | 2022-12-13 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-12-13 | 2022-12-09 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2022-12-12 | 2022-12-08 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2022-12-09 | 2022-12-07 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2022-12-08 | 2022-12-06 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2022-12-07 | 2022-12-05 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2022-12-06 | 2022-12-02 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2022-12-05 | 2022-12-01 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2022-12-02 | 2022-11-30 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2022-12-01 | 2022-11-29 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2022-11-28 | 2022-11-24 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2022-11-25 | 2022-11-23 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2022-11-24 | 2022-11-22 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2022-11-23 | 2022-11-21 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2022-11-22 | 2022-11-18 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-11-21 | 2022-11-17 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-11-18 | 2022-11-16 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2022-11-17 | 2022-11-15 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2022-11-16 | 2022-11-14 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2022-11-15 | 2022-11-11 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2022-11-14 | 2022-11-10 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2022-11-11 | 2022-11-09 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2022-11-10 | 2022-11-08 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2022-11-09 | 2022-11-07 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2022-11-08 | 2022-11-04 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2022-11-07 | 2022-11-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2022-11-01 | 2022-10-28 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2022-10-31 | 2022-10-27 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-10-28 | 2022-10-26 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-27 | 2022-10-25 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-26 | 2022-10-24 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-25 | 2022-10-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-24 | 2022-10-20 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2022-10-20 | 2022-10-18 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2022-10-19 | 2022-10-17 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2022-10-18 | 2022-10-14 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2022-10-17 | 2022-10-13 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-14 | 2022-10-12 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-13 | 2022-10-11 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-10-12 | 2022-10-10 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-10-11 | 2022-10-07 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-10-10 | 2022-10-06 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-10-07 | 2022-10-05 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2022-10-06 | 2022-10-03 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-10-05 | 2022-09-30 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-10-03 | 2022-09-29 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2022-09-30 | 2022-09-28 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-09-29 | 2022-09-27 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-09-28 | 2022-09-26 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-09-27 | 2022-09-23 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-09-26 | 2022-09-22 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-09-23 | 2022-09-21 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-09-22 | 2022-09-20 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-09-21 | 2022-09-19 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-09-20 | 2022-09-16 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-09-19 | 2022-09-15 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-09-16 | 2022-09-14 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-09-15 | 2022-09-13 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-09-14 | 2022-09-09 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-09-13 | 2022-09-08 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-09-09 | 2022-09-07 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2022-09-05 | 2022-09-01 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2022-09-02 | 2022-08-31 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2022-09-01 | 2022-08-30 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-08-31 | 2022-08-29 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-08-30 | 2022-08-26 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2022-08-29 | 2022-08-25 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-08-26 | 2022-08-24 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-08-25 | 2022-08-23 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-08-24 | 2022-08-22 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2022-08-23 | 2022-08-19 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2022-08-22 | 2022-08-18 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2022-08-19 | 2022-08-17 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-08-18 | 2022-08-16 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-08-17 | 2022-08-15 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-08-16 | 2022-08-12 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-08-15 | 2022-08-11 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2022-08-12 | 2022-08-10 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-08-11 | 2022-08-09 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-08-10 | 2022-08-08 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-08-09 | 2022-08-05 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2022-08-08 | 2022-08-04 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-08-05 | 2022-08-03 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-08-03 | 2022-08-01 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-08-02 | 2022-07-29 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-08-01 | 2022-07-28 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-07-28 | 2022-07-26 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-07-27 | 2022-07-25 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-07-26 | 2022-07-22 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-07-25 | 2022-07-21 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-07-22 | 2022-07-20 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-07-21 | 2022-07-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-20 | 2022-07-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-19 | 2022-07-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-18 | 2022-07-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-15 | 2022-07-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-14 | 2022-07-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-13 | 2022-07-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-12 | 2022-07-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-11 | 2022-07-07 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-07-08 | 2022-07-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-07 | 2022-07-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-06 | 2022-07-04 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-05 | 2022-06-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-04 | 2022-06-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-30 | 2022-06-28 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-29 | 2022-06-27 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-28 | 2022-06-24 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-06-27 | 2022-06-23 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-06-24 | 2022-06-22 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-06-23 | 2022-06-21 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-06-22 | 2022-06-20 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-06-21 | 2022-06-17 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-06-20 | 2022-06-16 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-06-17 | 2022-06-15 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-16 | 2022-06-14 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-15 | 2022-06-13 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-14 | 2022-06-10 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-06-13 | 2022-06-09 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-06-10 | 2022-06-08 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-06-09 | 2022-06-07 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-06-08 | 2022-06-06 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-06-07 | 2022-06-02 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-06-06 | 2022-06-01 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-06-02 | 2022-05-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-01 | 2022-05-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-31 | 2022-05-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-30 | 2022-05-26 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-05-27 | 2022-05-25 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-05-26 | 2022-05-24 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-05-25 | 2022-05-23 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-05-24 | 2022-05-20 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-05-23 | 2022-05-19 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-05-20 | 2022-05-18 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-05-19 | 2022-05-17 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-05-18 | 2022-05-16 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-05-17 | 2022-05-13 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-05-16 | 2022-05-12 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-05-13 | 2022-05-11 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-05-12 | 2022-05-10 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-05-11 | 2022-05-06 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-05-10 | 2022-05-05 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-05-06 | 2022-05-04 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-05-05 | 2022-05-03 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-05-04 | 2022-04-29 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-05-03 | 2022-04-28 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-04-29 | 2022-04-27 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-04-28 | 2022-04-26 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-04-27 | 2022-04-25 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-04-26 | 2022-04-22 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-04-25 | 2022-04-21 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-04-22 | 2022-04-20 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-04-21 | 2022-04-19 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-04-20 | 2022-04-14 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2022-04-19 | 2022-04-13 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2022-04-14 | 2022-04-12 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-04-13 | 2022-04-11 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-04-12 | 2022-04-08 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-04-11 | 2022-04-07 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-04-08 | 2022-04-06 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-04-07 | 2022-04-04 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-04-06 | 2022-04-01 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-04-04 | 2022-03-31 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-04-01 | 2022-03-30 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-03-31 | 2022-03-29 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-03-30 | 2022-03-28 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-03-29 | 2022-03-25 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-03-28 | 2022-03-24 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-03-25 | 2022-03-23 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-03-24 | 2022-03-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-03-23 | 2022-03-21 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-03-22 | 2022-03-18 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-03-21 | 2022-03-17 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-03-18 | 2022-03-16 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-03-17 | 2022-03-15 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-03-16 | 2022-03-14 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-03-15 | 2022-03-11 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-14 | 2022-03-10 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-11 | 2022-03-09 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-10 | 2022-03-08 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-09 | 2022-03-07 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-08 | 2022-03-04 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-07 | 2022-03-03 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-04 | 2022-03-02 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-03 | 2022-03-01 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-03-02 | 2022-02-28 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-03-01 | 2022-02-25 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-02-28 | 2022-02-24 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-02-25 | 2022-02-23 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-02-24 | 2022-02-22 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-02-23 | 2022-02-21 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-02-22 | 2022-02-18 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-02-21 | 2022-02-17 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-02-18 | 2022-02-16 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-02-17 | 2022-02-15 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-02-16 | 2022-02-14 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-02-15 | 2022-02-11 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-02-14 | 2022-02-10 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-02-11 | 2022-02-09 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-02-10 | 2022-02-08 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-02-09 | 2022-02-07 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-02-08 | 2022-02-04 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-02-07 | 2022-01-31 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-02-04 | 2022-01-27 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-01-28 | 2022-01-26 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-01-27 | 2022-01-25 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-01-26 | 2022-01-24 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-01-25 | 2022-01-21 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-01-24 | 2022-01-20 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-01-21 | 2022-01-19 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-01-20 | 2022-01-18 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-01-19 | 2022-01-17 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-01-18 | 2022-01-14 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-01-17 | 2022-01-13 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-01-14 | 2022-01-12 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-01-13 | 2022-01-11 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-01-12 | 2022-01-10 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-01-11 | 2022-01-07 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-01-10 | 2022-01-06 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-01-07 | 2022-01-05 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-01-06 | 2022-01-04 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-01-05 | 2022-01-03 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-01-04 | 2021-12-31 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-01-03 | 2021-12-29 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2021-12-30 | 2021-12-28 | 0.085 | 90,000 | -20,463 | 0.01% | 7,650 |
| 2018-04-06 | 2018-04-03 | 0.290 | 110,463 | -114,000 | 0.01% | 32,034 |
| 2018-03-23 | 2018-03-21 | 0.310 | 224,463 | +114,000 | 0.02% | 69,584 |
| 2017-10-25 | 2017-10-23 | 0.415 | 110,463 | +30,000 | 0.01% | 45,842 |
| 2014-07-31 | 2014-07-29 | 0.610 | 80,463 | -690,000 | 0.01% | 49,082 |
| 2014-07-30 | 2014-07-28 | 0.530 | 770,463 | +690,000 | 0.06% | 408,345 |
| 2013-12-19 | 2013-12-17 | 0.900 | 80,463 | -516,000 | 0.01% | 72,417 |
| 2013-12-12 | 2013-12-10 | 0.950 | 596,463 | -2,000 | 0.05% | 566,640 |
| 2013-12-05 | 2013-12-03 | 1.000 | 598,463 | -4,000 | 0.05% | 598,463 |
| 2013-12-04 | 2013-12-02 | 1.020 | 602,463 | +522,000 | 0.05% | 614,512 |
| 2013-09-11 | 2013-09-09 | 1.300 | 80,463 | -50,000 | 0.01% | 104,602 |
| 2013-09-10 | 2013-09-06 | 1.300 | 130,463 | +50,000 | 0.01% | 169,602 |
| 2013-09-09 | 2013-09-05 | 1.240 | 80,463 | -30,000 | 0.01% | 99,774 |
| 2013-09-05 | 2013-09-03 | 1.110 | 110,463 | -2,490,000 | 0.01% | 122,614 |
| 2013-09-04 | 2013-09-02 | 1.000 | 2,600,463 | +2,520,000 | 0.26% | 2,600,463 |
| 2013-08-22 | 2013-08-20 | 0.940 | 80,463 | -150,000 | 0.01% | 75,635 |
| 2013-08-21 | 2013-08-19 | 0.910 | 230,463 | -100,000 | 0.02% | 209,721 |
| 2013-08-15 | 2013-08-12 | 0.870 | 330,463 | +250,000 | 0.03% | 287,503 |
| 2013-08-12 | 2013-08-08 | 0.860 | 80,463 | -50,000 | 0.01% | 69,198 |
| 2013-08-09 | 2013-08-07 | 0.770 | 130,463 | +50,000 | 0.01% | 100,457 |
| 2013-07-04 | 2013-07-02 | 3.106 | 80,463 | +37,717 | 0.01% | 249,909 |
| 2013-06-05 | 2013-06-03 | 2.993 | 42,746 | -53,125 | 0.01% | 127,936 |
| 2013-06-03 | 2013-05-30 | 3.294 | 95,871 | +29,750 | 0.02% | 315,810 |
| 2013-05-31 | 2013-05-29 | 3.275 | 66,121 | +23,375 | 0.01% | 216,566 |
| 2013-05-29 | 2013-05-27 | 2.221 | 42,746 | -148,750 | 0.01% | 94,946 |
| 2013-05-28 | 2013-05-24 | 2.315 | 191,496 | +148,750 | 0.04% | 443,370 |
| 2012-05-16 | 2012-05-14 | 1.821 | 42,746 | +1,644 | 0.01% | 77,824 |
| 2012-03-16 | 2012-03-14 | 2.388 | 41,102 | -35,757 | 0.01% | 98,165 |
| 2012-03-15 | 2012-03-13 | 2.427 | 76,859 | +15,324 | 0.01% | 186,574 |
| 2012-03-14 | 2012-03-12 | 2.427 | 61,535 | -38,822 | 0.01% | 149,375 |
| 2012-03-13 | 2012-03-09 | 2.467 | 100,357 | -7,151 | 0.02% | 247,544 |
| 2012-03-12 | 2012-03-08 | 2.427 | 107,508 | +45,973 | 0.02% | 260,974 |
| 2012-03-08 | 2012-03-06 | 2.408 | 61,535 | -30,649 | 0.01% | 148,170 |
| 2012-03-07 | 2012-03-05 | 2.545 | 92,184 | +40,866 | 0.02% | 234,603 |
| 2012-02-28 | 2012-02-24 | 2.702 | 51,318 | -5,108 | 0.01% | 138,638 |
| 2012-02-27 | 2012-02-23 | 2.506 | 56,426 | -51,082 | 0.01% | 141,392 |
| 2012-02-24 | 2012-02-22 | 2.584 | 107,508 | +51,082 | 0.02% | 277,811 |
| 2012-02-21 | 2012-02-17 | 2.447 | 56,426 | -10,217 | 0.01% | 138,078 |
| 2012-02-14 | 2012-02-10 | 2.486 | 66,643 | +20,433 | 0.01% | 165,689 |
| 2012-02-13 | 2012-02-09 | 2.545 | 46,210 | -82,752 | 0.01% | 117,602 |
| 2012-02-10 | 2012-02-08 | 2.467 | 128,962 | +87,860 | 0.03% | 318,102 |
| 2011-06-14 | 2011-06-10 | 3.778 | 41,102 | +4,087 | 0.01% | 155,294 |
| 2011-06-02 | 2011-05-31 | 4.111 | 37,015 | +1,021 | 0.01% | 152,171 |
| 2011-05-17 | 2011-05-13 | 4.385 | 35,994 | -10,216 | 0.01% | 157,838 |
| 2011-05-16 | 2011-05-12 | 4.287 | 46,210 | +10,216 | 0.01% | 198,114 |
| 2011-04-11 | 2011-04-07 | 4.111 | 35,994 | -110,336 | 0.01% | 147,973 |
| 2011-04-08 | 2011-04-06 | 4.150 | 146,330 | +110,336 | 0.03% | 607,300 |
| 2011-03-01 | 2011-02-25 | 3.837 | 35,994 | -5,108 | 0.01% | 138,109 |
| 2011-02-11 | 2011-02-09 | 4.346 | 41,102 | -5,108 | 0.01% | 178,628 |
| 2011-02-10 | 2011-02-08 | 4.424 | 46,210 | +5,108 | 0.01% | 204,446 |
| 2011-02-09 | 2011-02-07 | 4.424 | 41,102 | +5,108 | 0.01% | 181,847 |
| 2010-12-28 | 2010-12-22 | 4.796 | 35,994 | -23,497 | 0.01% | 172,636 |
| 2010-12-23 | 2010-12-21 | 4.640 | 59,491 | -42,909 | 0.01% | 276,016 |
| 2010-12-17 | 2010-12-15 | 4.757 | 102,400 | +66,406 | 0.02% | 487,125 |
| 2010-11-09 | 2010-11-05 | 5.442 | 35,994 | -5,108 | 0.01% | 195,889 |
| 2010-11-04 | 2010-11-02 | 5.462 | 41,102 | +5,108 | 0.01% | 224,492 |
| 2010-10-22 | 2010-10-20 | 5.266 | 35,994 | -10,216 | 0.01% | 189,547 |
| 2010-10-20 | 2010-10-18 | 5.266 | 46,210 | +10,216 | 0.01% | 243,345 |
| 2010-10-07 | 2010-10-05 | 4.855 | 35,994 | -153,245 | 0.01% | 174,750 |
| 2010-10-06 | 2010-10-04 | 4.835 | 189,239 | +153,245 | 0.04% | 915,044 |
| 2010-09-10 | 2010-09-08 | 4.503 | 35,994 | -15,324 | 0.01% | 162,066 |
| 2010-09-01 | 2010-08-30 | 4.229 | 51,318 | +10,216 | 0.01% | 216,999 |
| 2010-08-31 | 2010-08-27 | 4.052 | 41,102 | -5,108 | 0.01% | 166,559 |
| 2010-08-23 | 2010-08-19 | 4.444 | 46,210 | -5,108 | 0.01% | 205,351 |
| 2010-08-11 | 2010-08-09 | 4.444 | 51,318 | +35,757 | 0.01% | 228,050 |
| 2010-07-08 | 2010-07-06 | 3.622 | 15,561 | +236 | 0.00% | 56,356 |
| 2010-05-28 | 2010-05-26 | 3.322 | 15,325 | +334 | 0.00% | 50,908 |
| 2010-04-19 | 2010-04-15 | 5.243 | 14,991 | +4,997 | 0.00% | 78,598 |
| 2009-12-10 | 2009-12-08 | 4.262 | 9,994 | -49,972 | 0.00% | 42,599 |
| 2009-12-09 | 2009-12-07 | 4.042 | 59,966 | +49,972 | 0.01% | 242,402 |
| 2009-11-20 | 2009-11-18 | 3.702 | 9,994 | -9,995 | 0.00% | 36,999 |
| 2009-11-18 | 2009-11-16 | 3.762 | 19,989 | +9,995 | 0.00% | 75,202 |
| 2009-10-28 | 2009-10-23 | 3.882 | 9,994 | +9,994 | 0.00% | 38,799 |
| 2009-09-08 | 2009-09-04 | 3.982 | 0 | -4,997 | ||
| 2009-09-01 | 2009-08-28 | 4.302 | 4,997 | +4,997 | 0.00% | 21,499 |
| 2009-06-09 | 2009-06-05 | 3.553 | 0 | -1,959 | ||
| 2009-05-15 | 2009-05-13 | 3.410 | 1,959 | -12,731 | 0.00% | 6,681 |
| 2009-05-14 | 2009-05-12 | 3.288 | 14,690 | +14,690 | 0.00% | 48,299 |
| 2009-05-08 | 2009-05-06 | 2.716 | 0 | -23,504 | ||
| 2009-05-07 | 2009-05-05 | 2.532 | 23,504 | +23,504 | 0.01% | 59,519 |
| 2009-02-17 | 2009-02-13 | 2.267 | 0 | -14,690 | ||
| 2009-01-29 | 2009-01-22 | 1.777 | 14,690 | +14,690 | 0.00% | 26,100 |
| 2008-12-29 | 2008-12-22 | 2.553 | 0 | -9,793 | ||
| 2008-12-22 | 2008-12-18 | 2.369 | 9,793 | +9,793 | 0.00% | 23,199 |
| 2008-06-25 | 2008-06-23 | 5.514 | 0 | -979 | ||
| 2008-05-14 | 2008-05-09 | 6.848 | 979 | +50 | 0.00% | 6,704 |
| 2008-01-15 | 2008-01-11 | 8.161 | 929 | -929 | 0.00% | 7,582 |
| 2008-01-09 | 2008-01-07 | 8.484 | 1,858 | +929 | 0.00% | 15,764 |
| 2007-11-15 | 2007-11-13 | 6.223 | 929 | -23,219 | 0.00% | 5,782 |
| 2007-08-30 | 2007-08-28 | 8.075 | 24,148 | -928 | 0.01% | 195,003 |
| 2007-06-26 | 2007-06-22 | 8.894 | 25,076 | 0.01% | 223,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy