History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-10-09 | 2025-10-06 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-10-03 | 2025-09-30 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-25 | 2025-09-23 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-24 | 2025-09-22 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-11 | 2025-09-09 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-19 | 2025-08-15 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-04 | 2025-07-31 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-28 | 2025-07-24 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-18 | 2025-07-16 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-17 | 2025-07-15 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-20 | 2025-06-18 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-12 | 2025-06-10 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-09 | 2025-06-05 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-06 | 2025-06-04 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-30 | 2025-05-28 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-21 | 2025-05-19 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-15 | 2025-05-13 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-14 | 2025-05-12 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-13 | 2025-05-09 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-09 | 2025-05-07 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-05-02 | 2025-04-29 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-25 | 2025-04-23 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-22 | 2025-04-16 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-16 | 2025-04-14 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-11 | 2025-04-09 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-03 | 2025-04-01 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-04-01 | 2025-03-28 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,413,754 | +0 | 0.17% | 84,481 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,413,754 | +0 | 0.17% | 84,481 |
| 2025-03-26 | 2025-03-24 | 0.034 | 2,413,754 | +0 | 0.17% | 82,068 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,413,754 | +0 | 0.17% | 82,068 |
| 2025-03-24 | 2025-03-20 | 0.030 | 2,413,754 | +0 | 0.17% | 72,413 |
| 2025-03-21 | 2025-03-19 | 0.029 | 2,413,754 | +0 | 0.17% | 69,999 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,413,754 | +0 | 0.17% | 69,999 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-21 | 2025-02-19 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-02-20 | 2025-02-18 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-02-13 | 2025-02-11 | 0.028 | 2,413,754 | +0 | 0.17% | 67,585 |
| 2025-02-12 | 2025-02-10 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-11 | 2025-02-07 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-02-03 | 2025-01-24 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-01-27 | 2025-01-23 | 0.024 | 2,413,754 | +0 | 0.17% | 57,930 |
| 2025-01-24 | 2025-01-22 | 0.025 | 2,413,754 | +0 | 0.17% | 60,344 |
| 2025-01-23 | 2025-01-21 | 0.025 | 2,413,754 | +0 | 0.17% | 60,344 |
| 2025-01-22 | 2025-01-20 | 0.025 | 2,413,754 | +0 | 0.17% | 60,344 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,413,754 | +0 | 0.17% | 60,344 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,413,754 | +0 | 0.17% | 60,344 |
| 2025-01-17 | 2025-01-15 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-01-16 | 2025-01-14 | 0.026 | 2,413,754 | +0 | 0.17% | 62,758 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,413,754 | +0 | 0.17% | 72,413 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,413,754 | +0 | 0.17% | 72,413 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,413,754 | +0 | 0.17% | 72,413 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-01-06 | 2025-01-02 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-01-03 | 2024-12-31 | 0.027 | 2,413,754 | +0 | 0.17% | 65,171 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,413,754 | +0 | 0.17% | 84,481 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-19 | 2024-12-17 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-18 | 2024-12-16 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-17 | 2024-12-13 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,413,754 | +0 | 0.17% | 74,826 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,413,754 | +0 | 0.17% | 77,240 |
| 2024-12-11 | 2024-12-09 | 0.034 | 2,413,754 | +0 | 0.17% | 82,068 |
| 2024-12-10 | 2024-12-06 | 0.033 | 2,413,754 | +0 | 0.17% | 79,654 |
| 2024-12-09 | 2024-12-05 | 0.034 | 2,413,754 | +0 | 0.17% | 82,068 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,413,754 | +0 | 0.17% | 89,309 |
| 2024-12-05 | 2024-12-03 | 0.037 | 2,413,754 | +0 | 0.17% | 89,309 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-12-03 | 2024-11-29 | 0.044 | 2,413,754 | +0 | 0.17% | 106,205 |
| 2024-12-02 | 2024-11-28 | 0.033 | 2,413,754 | +0 | 0.17% | 79,654 |
| 2024-11-29 | 2024-11-27 | 0.033 | 2,413,754 | +0 | 0.17% | 79,654 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,413,754 | +0 | 0.17% | 79,654 |
| 2024-11-27 | 2024-11-25 | 0.033 | 2,413,754 | +0 | 0.17% | 79,654 |
| 2024-11-26 | 2024-11-22 | 0.033 | 2,413,754 | +0 | 0.17% | 79,654 |
| 2024-11-25 | 2024-11-21 | 0.041 | 2,413,754 | +0 | 0.17% | 98,964 |
| 2024-11-22 | 2024-11-20 | 0.041 | 2,413,754 | +0 | 0.17% | 98,964 |
| 2024-11-21 | 2024-11-19 | 0.033 | 2,413,754 | +0 | 0.17% | 79,654 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,413,754 | +0 | 0.17% | 101,378 |
| 2024-11-11 | 2024-11-07 | 0.041 | 2,413,754 | +0 | 0.17% | 98,964 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,413,754 | +0 | 0.17% | 108,619 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,413,754 | +0 | 0.17% | 108,619 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,413,754 | +0 | 0.17% | 108,619 |
| 2024-10-30 | 2024-10-28 | 0.039 | 2,413,754 | +0 | 0.17% | 94,136 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,413,754 | +0 | 0.17% | 94,136 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,413,754 | +0 | 0.17% | 94,136 |
| 2024-10-25 | 2024-10-23 | 0.041 | 2,413,754 | +0 | 0.17% | 98,964 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,413,754 | +0 | 0.17% | 98,964 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,413,754 | +0 | 0.17% | 98,964 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,413,754 | +0 | 0.17% | 98,964 |
| 2024-10-21 | 2024-10-17 | 0.037 | 2,413,754 | +0 | 0.17% | 89,309 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,413,754 | +0 | 0.17% | 89,309 |
| 2024-10-17 | 2024-10-15 | 0.042 | 2,413,754 | +0 | 0.17% | 101,378 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,413,754 | +0 | 0.17% | 96,550 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,413,754 | +0 | 0.17% | 91,723 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,413,754 | +0 | 0.17% | 120,688 |
| 2024-10-09 | 2024-10-07 | 0.062 | 2,413,754 | +210,000 | 0.17% | 149,653 |
| 2022-11-01 | 2022-10-28 | 0.062 | 2,203,754 | -4,082 | 0.16% | 136,633 |
| 2021-11-05 | 2021-11-03 | 0.105 | 2,207,836 | -210,000 | 0.16% | 231,823 |
| 2021-11-02 | 2021-10-29 | 0.106 | 2,417,836 | -100,000 | 0.17% | 256,291 |
| 2021-10-26 | 2021-10-22 | 0.114 | 2,517,836 | -10,000 | 0.18% | 287,033 |
| 2021-10-22 | 2021-10-20 | 0.119 | 2,527,836 | -4,000 | 0.18% | 300,812 |
| 2021-10-21 | 2021-10-19 | 0.120 | 2,531,836 | -82,000 | 0.18% | 303,820 |
| 2021-10-20 | 2021-10-18 | 0.116 | 2,613,836 | -6,000 | 0.19% | 303,205 |
| 2021-10-04 | 2021-09-29 | 0.133 | 2,619,836 | -4,000 | 0.19% | 348,438 |
| 2021-09-21 | 2021-09-17 | 0.140 | 2,623,836 | -20,000 | 0.19% | 367,337 |
| 2021-09-20 | 2021-09-16 | 0.146 | 2,643,836 | -80,000 | 0.19% | 386,000 |
| 2021-09-17 | 2021-09-15 | 0.144 | 2,723,836 | -240,000 | 0.19% | 392,232 |
| 2021-09-16 | 2021-09-14 | 0.122 | 2,963,836 | -38,000 | 0.21% | 361,588 |
| 2021-09-14 | 2021-09-10 | 0.124 | 3,001,836 | -100,000 | 0.21% | 372,228 |
| 2021-09-13 | 2021-09-09 | 0.129 | 3,101,836 | -106,000 | 0.22% | 400,137 |
| 2020-07-09 | 2020-07-07 | 0.099 | 3,207,836 | -10,441 | 0.23% | 317,576 |
| 2020-03-19 | 2020-03-17 | 0.145 | 3,218,277 | -10,205 | 0.23% | 466,650 |
| 2020-02-04 | 2020-01-31 | 0.160 | 3,228,482 | +22,451 | 0.23% | 516,557 |
| 2020-01-09 | 2020-01-07 | 0.171 | 3,206,031 | +20,410 | 0.23% | 548,231 |
| 2018-08-09 | 2018-08-07 | 0.280 | 3,185,621 | -10,000 | 0.23% | 891,974 |
| 2018-03-23 | 2018-03-21 | 0.310 | 3,195,621 | -20,000 | 0.23% | 990,643 |
| 2018-02-08 | 2018-02-06 | 0.295 | 3,215,621 | -100,000 | 0.23% | 948,608 |
| 2018-01-31 | 2018-01-29 | 0.350 | 3,315,621 | +200,000 | 0.24% | 1,160,467 |
| 2018-01-17 | 2018-01-15 | 0.320 | 3,115,621 | -100,000 | 0.22% | 996,999 |
| 2017-12-22 | 2017-12-20 | 0.330 | 3,215,621 | +20,000 | 0.23% | 1,061,155 |
| 2017-11-29 | 2017-11-27 | 0.315 | 3,195,621 | -30,000 | 0.23% | 1,006,621 |
| 2017-11-21 | 2017-11-17 | 0.345 | 3,225,621 | -110,000 | 0.23% | 1,112,839 |
| 2017-11-17 | 2017-11-15 | 0.355 | 3,335,621 | +130,000 | 0.24% | 1,184,145 |
| 2017-11-16 | 2017-11-14 | 0.345 | 3,205,621 | +20,000 | 0.23% | 1,105,939 |
| 2017-11-10 | 2017-11-08 | 0.390 | 3,185,621 | -100,000 | 0.23% | 1,242,392 |
| 2017-11-08 | 2017-11-06 | 0.405 | 3,285,621 | -200,000 | 0.23% | 1,330,677 |
| 2017-11-07 | 2017-11-03 | 0.410 | 3,485,621 | -80,000 | 0.25% | 1,429,105 |
| 2017-11-03 | 2017-11-01 | 0.420 | 3,565,621 | +100,000 | 0.25% | 1,497,561 |
| 2017-11-01 | 2017-10-30 | 0.430 | 3,465,621 | -100,000 | 0.25% | 1,490,217 |
| 2017-10-31 | 2017-10-27 | 0.430 | 3,565,621 | +80,000 | 0.25% | 1,533,217 |
| 2017-10-30 | 2017-10-26 | 0.420 | 3,485,621 | -40,000 | 0.25% | 1,463,961 |
| 2017-10-26 | 2017-10-24 | 0.455 | 3,525,621 | -60,000 | 0.25% | 1,604,158 |
| 2017-10-25 | 2017-10-23 | 0.415 | 3,585,621 | +10,000 | 0.25% | 1,488,033 |
| 2017-10-20 | 2017-10-18 | 0.465 | 3,575,621 | +50,000 | 0.25% | 1,662,664 |
| 2017-10-19 | 2017-10-17 | 0.600 | 3,525,621 | -750,000 | 0.25% | 2,115,373 |
| 2017-06-22 | 2017-06-20 | 0.260 | 4,275,621 | -12,000 | 0.35% | 1,111,661 |
| 2016-08-12 | 2016-08-10 | 0.350 | 4,287,621 | -100,000 | 0.35% | 1,500,667 |
| 2016-07-22 | 2016-07-20 | 0.335 | 4,387,621 | +100,000 | 0.35% | 1,469,853 |
| 2016-03-10 | 2016-03-08 | 0.305 | 4,287,621 | +2,000 | 0.35% | 1,307,724 |
| 2015-11-16 | 2015-11-12 | 0.490 | 4,285,621 | +100,000 | 0.35% | 2,099,954 |
| 2015-11-11 | 2015-11-09 | 0.470 | 4,185,621 | +108,000 | 0.34% | 1,967,242 |
| 2015-11-10 | 2015-11-06 | 0.450 | 4,077,621 | +12,000 | 0.33% | 1,834,929 |
| 2015-11-02 | 2015-10-29 | 0.435 | 4,065,621 | -140,000 | 0.33% | 1,768,545 |
| 2015-10-27 | 2015-10-23 | 0.455 | 4,205,621 | +40,000 | 0.34% | 1,913,558 |
| 2015-10-26 | 2015-10-22 | 0.420 | 4,165,621 | +60,000 | 0.34% | 1,749,561 |
| 2015-10-08 | 2015-10-06 | 0.370 | 4,105,621 | -190,000 | 0.33% | 1,519,080 |
| 2015-10-05 | 2015-09-30 | 0.360 | 4,295,621 | +2,000 | 0.35% | 1,546,424 |
| 2015-10-02 | 2015-09-29 | 0.385 | 4,293,621 | -70,000 | 0.35% | 1,653,044 |
| 2015-09-10 | 2015-09-08 | 0.365 | 4,363,621 | +56,000 | 0.35% | 1,592,722 |
| 2015-08-24 | 2015-08-20 | 0.375 | 4,307,621 | +100,000 | 0.35% | 1,615,358 |
| 2015-08-21 | 2015-08-19 | 0.360 | 4,207,621 | +120,000 | 0.34% | 1,514,744 |
| 2015-08-17 | 2015-08-13 | 0.420 | 4,087,621 | +2,000 | 0.33% | 1,716,801 |
| 2015-08-14 | 2015-08-12 | 0.440 | 4,085,621 | -458,000 | 0.33% | 1,797,673 |
| 2015-08-04 | 2015-07-31 | 0.500 | 4,543,621 | +82,000 | 0.37% | 2,271,810 |
| 2015-07-27 | 2015-07-23 | 0.500 | 4,461,621 | +150,000 | 0.36% | 2,230,810 |
| 2015-07-24 | 2015-07-22 | 0.440 | 4,311,621 | -82,000 | 0.35% | 1,897,113 |
| 2015-07-21 | 2015-07-17 | 0.415 | 4,393,621 | -50,000 | 0.36% | 1,823,353 |
| 2015-07-20 | 2015-07-16 | 0.400 | 4,443,621 | +174,000 | 0.36% | 1,777,448 |
| 2015-07-16 | 2015-07-14 | 0.420 | 4,269,621 | -250,000 | 0.35% | 1,793,241 |
| 2015-07-10 | 2015-07-08 | 0.280 | 4,519,621 | -32,000 | 0.37% | 1,265,494 |
| 2015-07-09 | 2015-07-07 | 0.325 | 4,551,621 | -4,000 | 0.37% | 1,479,277 |
| 2015-07-08 | 2015-07-06 | 0.365 | 4,555,621 | +10,000 | 0.37% | 1,662,802 |
| 2015-07-06 | 2015-07-02 | 0.490 | 4,545,621 | -100,000 | 0.37% | 2,227,354 |
| 2015-07-03 | 2015-06-30 | 0.520 | 4,645,621 | +100,000 | 0.38% | 2,415,723 |
| 2015-06-30 | 2015-06-26 | 0.530 | 4,545,621 | -350,000 | 0.37% | 2,409,179 |
| 2015-06-26 | 2015-06-24 | 0.550 | 4,895,621 | +10,000 | 0.40% | 2,692,592 |
| 2015-06-22 | 2015-06-18 | 0.550 | 4,885,621 | -748,000 | 0.40% | 2,687,092 |
| 2015-06-19 | 2015-06-17 | 0.550 | 5,633,621 | -158,000 | 0.46% | 3,098,492 |
| 2015-06-10 | 2015-06-08 | 0.630 | 5,791,621 | -100,000 | 0.47% | 3,648,721 |
| 2015-06-09 | 2015-06-05 | 0.650 | 5,891,621 | +100,000 | 0.48% | 3,829,554 |
| 2015-06-08 | 2015-06-04 | 0.640 | 5,791,621 | +790,000 | 0.47% | 3,706,637 |
| 2015-06-01 | 2015-05-28 | 0.580 | 5,001,621 | -960,000 | 0.40% | 2,900,940 |
| 2015-05-26 | 2015-05-21 | 0.660 | 5,961,621 | +138,000 | 0.48% | 3,934,670 |
| 2015-05-21 | 2015-05-19 | 0.570 | 5,823,621 | +500,000 | 0.47% | 3,319,464 |
| 2015-05-07 | 2015-05-05 | 0.550 | 5,323,621 | -10,000 | 0.43% | 2,927,992 |
| 2015-05-05 | 2015-04-30 | 0.600 | 5,333,621 | +750,000 | 0.43% | 3,200,173 |
| 2015-04-22 | 2015-04-20 | 0.410 | 4,583,621 | +100,000 | 0.37% | 1,879,285 |
| 2015-04-21 | 2015-04-17 | 0.440 | 4,483,621 | -450,000 | 0.36% | 1,972,793 |
| 2015-04-17 | 2015-04-15 | 0.420 | 4,933,621 | -280,000 | 0.40% | 2,072,121 |
| 2015-04-16 | 2015-04-14 | 0.410 | 5,213,621 | -100,000 | 0.42% | 2,137,585 |
| 2015-04-14 | 2015-04-10 | 0.430 | 5,313,621 | +400,000 | 0.43% | 2,284,857 |
| 2015-04-13 | 2015-04-09 | 0.400 | 4,913,621 | -110,000 | 0.40% | 1,965,448 |
| 2015-04-10 | 2015-04-08 | 0.400 | 5,023,621 | +100,000 | 0.41% | 2,009,448 |
| 2015-04-08 | 2015-04-01 | 0.415 | 4,923,621 | +188,000 | 0.40% | 2,043,303 |
| 2015-04-02 | 2015-03-31 | 0.395 | 4,735,621 | +544,000 | 0.38% | 1,870,570 |
| 2015-04-01 | 2015-03-30 | 0.350 | 4,191,621 | +50,000 | 0.34% | 1,467,067 |
| 2015-03-31 | 2015-03-27 | 0.350 | 4,141,621 | +648,000 | 0.34% | 1,449,567 |
| 2015-03-27 | 2015-03-25 | 0.330 | 3,493,621 | +44,000 | 0.28% | 1,152,895 |
| 2015-03-13 | 2015-03-11 | 0.320 | 3,449,621 | +104,000 | 0.28% | 1,103,879 |
| 2015-03-12 | 2015-03-10 | 0.320 | 3,345,621 | +296,000 | 0.27% | 1,070,599 |
| 2015-02-24 | 2015-02-18 | 0.330 | 3,049,621 | -528,000 | 0.25% | 1,006,375 |
| 2015-02-13 | 2015-02-11 | 0.340 | 3,577,621 | -8,000 | 0.29% | 1,216,391 |
| 2015-02-04 | 2015-02-02 | 0.360 | 3,585,621 | +16,000 | 0.29% | 1,290,824 |
| 2015-01-29 | 2015-01-27 | 0.355 | 3,569,621 | +22,000 | 0.29% | 1,267,215 |
| 2015-01-27 | 2015-01-23 | 0.370 | 3,547,621 | -130,000 | 0.29% | 1,312,620 |
| 2015-01-15 | 2015-01-13 | 0.380 | 3,677,621 | -120,000 | 0.30% | 1,397,496 |
| 2015-01-14 | 2015-01-12 | 0.400 | 3,797,621 | -80,000 | 0.31% | 1,519,048 |
| 2015-01-13 | 2015-01-09 | 0.390 | 3,877,621 | +80,000 | 0.31% | 1,512,272 |
| 2015-01-06 | 2015-01-02 | 0.400 | 3,797,621 | +42,000 | 0.31% | 1,519,048 |
| 2015-01-05 | 2014-12-31 | 0.375 | 3,755,621 | +706,000 | 0.30% | 1,408,358 |
| 2015-01-02 | 2014-12-29 | 0.360 | 3,049,621 | +178,000 | 0.25% | 1,097,864 |
| 2014-12-18 | 2014-12-16 | 0.380 | 2,871,621 | -560,000 | 0.23% | 1,091,216 |
| 2014-12-16 | 2014-12-12 | 0.390 | 3,431,621 | +100,000 | 0.28% | 1,338,332 |
| 2014-12-12 | 2014-12-10 | 0.405 | 3,331,621 | +670,000 | 0.27% | 1,349,307 |
| 2014-12-10 | 2014-12-08 | 0.395 | 2,661,621 | -750,000 | 0.22% | 1,051,340 |
| 2014-12-09 | 2014-12-05 | 0.410 | 3,411,621 | -400,000 | 0.28% | 1,398,765 |
| 2014-12-08 | 2014-12-04 | 0.420 | 3,811,621 | -80,000 | 0.31% | 1,600,881 |
| 2014-12-05 | 2014-12-03 | 0.440 | 3,891,621 | -300,000 | 0.31% | 1,712,313 |
| 2014-10-10 | 2014-10-08 | 0.445 | 4,191,621 | -20,000 | 0.34% | 1,865,271 |
| 2014-09-05 | 2014-09-03 | 0.510 | 4,211,621 | -40,000 | 0.34% | 2,147,927 |
| 2014-07-29 | 2014-07-25 | 0.465 | 4,251,621 | +40,000 | 0.34% | 1,977,004 |
| 2014-04-29 | 2014-04-25 | 0.415 | 4,211,621 | -86,000 | 0.34% | 1,747,823 |
| 2014-04-28 | 2014-04-24 | 0.450 | 4,297,621 | -38,000 | 0.35% | 1,933,929 |
| 2014-03-18 | 2014-03-14 | 0.680 | 4,335,621 | -20,000 | 0.35% | 2,948,222 |
| 2014-03-13 | 2014-03-11 | 0.700 | 4,355,621 | -20,000 | 0.35% | 3,048,935 |
| 2014-03-11 | 2014-03-07 | 0.700 | 4,375,621 | +20,000 | 0.35% | 3,062,935 |
| 2014-03-06 | 2014-03-04 | 0.700 | 4,355,621 | -12,000 | 0.35% | 3,048,935 |
| 2014-02-17 | 2014-02-13 | 0.720 | 4,367,621 | +12,000 | 0.35% | 3,144,687 |
| 2014-01-27 | 2014-01-23 | 0.720 | 4,355,621 | -90,000 | 0.35% | 3,136,047 |
| 2013-12-09 | 2013-12-05 | 0.980 | 4,445,621 | +36,000 | 0.36% | 4,356,709 |
| 2013-12-06 | 2013-12-04 | 1.000 | 4,409,621 | +50,000 | 0.36% | 4,409,621 |
| 2013-11-29 | 2013-11-27 | 1.050 | 4,359,621 | -30,000 | 0.35% | 4,577,602 |
| 2013-11-05 | 2013-11-01 | 1.110 | 4,389,621 | -20,000 | 0.36% | 4,872,479 |
| 2013-10-30 | 2013-10-28 | 1.120 | 4,409,621 | +20,000 | 0.36% | 4,938,776 |
| 2013-10-25 | 2013-10-23 | 1.210 | 4,389,621 | +136,000 | 0.36% | 5,311,441 |
| 2013-10-21 | 2013-10-17 | 1.230 | 4,253,621 | +12,000 | 0.34% | 5,231,954 |
| 2013-10-16 | 2013-10-11 | 1.280 | 4,241,621 | -20,000 | 0.34% | 5,429,275 |
| 2013-10-15 | 2013-10-10 | 1.260 | 4,261,621 | +48,000 | 0.34% | 5,369,642 |
| 2013-10-11 | 2013-10-09 | 1.250 | 4,213,621 | +80,000 | 0.34% | 5,267,026 |
| 2013-10-10 | 2013-10-08 | 1.200 | 4,133,621 | +20,000 | 0.33% | 4,960,345 |
| 2013-10-08 | 2013-10-04 | 1.200 | 4,113,621 | +32,000 | 0.33% | 4,936,345 |
| 2013-10-07 | 2013-10-03 | 1.220 | 4,081,621 | +30,000 | 0.33% | 4,979,578 |
| 2013-10-02 | 2013-09-27 | 1.400 | 4,051,621 | -416,000 | 0.33% | 5,672,269 |
| 2013-09-18 | 2013-09-16 | 1.290 | 4,467,621 | -20,000 | 0.36% | 5,763,231 |
| 2013-09-16 | 2013-09-12 | 1.330 | 4,487,621 | -10,000 | 0.36% | 5,968,536 |
| 2013-09-13 | 2013-09-11 | 1.310 | 4,497,621 | +10,000 | 0.36% | 5,891,884 |
| 2013-09-10 | 2013-09-06 | 1.300 | 4,487,621 | -40,000 | 0.36% | 5,833,907 |
| 2013-09-09 | 2013-09-05 | 1.240 | 4,527,621 | +40,000 | 0.37% | 5,614,250 |
| 2013-09-06 | 2013-09-04 | 1.280 | 4,487,621 | -20,000 | 0.36% | 5,744,155 |
| 2013-09-05 | 2013-09-03 | 1.110 | 4,507,621 | +118,000 | 0.36% | 5,003,459 |
| 2013-09-04 | 2013-09-02 | 1.000 | 4,389,621 | +212,000 | 0.44% | 4,389,621 |
| 2013-09-03 | 2013-08-30 | 0.930 | 4,177,621 | +30,000 | 0.41% | 3,885,188 |
| 2013-08-30 | 2013-08-28 | 0.910 | 4,147,621 | +150,000 | 0.41% | 3,774,335 |
| 2013-08-29 | 2013-08-27 | 0.940 | 3,997,621 | +526,000 | 0.40% | 3,757,764 |
| 2013-08-28 | 2013-08-26 | 0.950 | 3,471,621 | +296,000 | 0.34% | 3,298,040 |
| 2013-08-27 | 2013-08-23 | 0.960 | 3,175,621 | +306,000 | 0.31% | 3,048,596 |
| 2013-08-26 | 2013-08-22 | 0.980 | 2,869,621 | -30,000 | 0.28% | 2,812,229 |
| 2013-08-23 | 2013-08-21 | 1.020 | 2,899,621 | +2,660,000 | 0.29% | 2,957,613 |
| 2013-08-21 | 2013-08-19 | 0.910 | 239,621 | -20,000 | 0.02% | 218,055 |
| 2013-08-15 | 2013-08-12 | 0.870 | 259,621 | -28,041 | 0.03% | 225,870 |
| 2013-08-13 | 2013-08-09 | 0.890 | 287,662 | -20,000 | 0.03% | 256,019 |
| 2013-08-12 | 2013-08-08 | 0.860 | 307,662 | -2,000 | 0.03% | 264,589 |
| 2013-08-09 | 2013-08-07 | 0.770 | 309,662 | +52,000 | 0.03% | 238,440 |
| 2013-08-08 | 2013-08-06 | 0.780 | 257,662 | -10,000 | 0.03% | 200,976 |
| 2013-08-07 | 2013-08-05 | 0.730 | 267,662 | -150,000 | 0.03% | 195,393 |
| 2013-08-06 | 2013-08-02 | 0.720 | 417,662 | +150,000 | 0.04% | 300,717 |
| 2013-08-02 | 2013-07-31 | 0.690 | 267,662 | -94,000 | 0.03% | 184,687 |
| 2013-08-01 | 2013-07-30 | 0.700 | 361,662 | -6,000 | 0.04% | 253,163 |
| 2013-07-31 | 2013-07-29 | 0.700 | 367,662 | +100,000 | 0.04% | 257,363 |
| 2013-07-18 | 2013-07-16 | 0.770 | 267,662 | +10,000 | 0.03% | 206,100 |
| 2013-07-16 | 2013-07-12 | 0.680 | 257,662 | -20,000 | 0.03% | 175,210 |
| 2013-07-09 | 2013-07-05 | 0.800 | 277,662 | +20,000 | 0.03% | 222,130 |
| 2013-07-05 | 2013-07-03 | 3.012 | 257,662 | -10,000 | 0.03% | 776,017 |
| 2013-07-04 | 2013-07-02 | 3.106 | 267,662 | +136,092 | 0.03% | 831,327 |
| 2013-06-20 | 2013-06-18 | 3.219 | 131,570 | -5,313 | 0.02% | 423,501 |
| 2013-06-18 | 2013-06-14 | 2.824 | 136,883 | -6,375 | 0.03% | 386,493 |
| 2013-06-17 | 2013-06-13 | 2.786 | 143,258 | +6,375 | 0.03% | 399,100 |
| 2013-06-11 | 2013-06-07 | 3.049 | 136,883 | +3,188 | 0.03% | 417,413 |
| 2013-06-10 | 2013-06-06 | 3.181 | 133,695 | +5,312 | 0.02% | 425,307 |
| 2013-06-07 | 2013-06-05 | 3.200 | 128,383 | -19,125 | 0.02% | 410,826 |
| 2013-06-06 | 2013-06-04 | 2.955 | 147,508 | +18,063 | 0.03% | 435,930 |
| 2013-06-04 | 2013-05-31 | 2.974 | 129,445 | -20,188 | 0.02% | 384,985 |
| 2013-06-03 | 2013-05-30 | 3.294 | 149,633 | -10,625 | 0.03% | 492,909 |
| 2013-05-31 | 2013-05-29 | 3.275 | 160,258 | +2,125 | 0.03% | 524,892 |
| 2013-05-30 | 2013-05-28 | 2.296 | 158,133 | +8,500 | 0.03% | 363,148 |
| 2013-05-29 | 2013-05-27 | 2.221 | 149,633 | +15,938 | 0.03% | 332,361 |
| 2013-05-28 | 2013-05-24 | 2.315 | 133,695 | -10,625 | 0.02% | 309,543 |
| 2013-05-27 | 2013-05-23 | 2.278 | 144,320 | +21,250 | 0.03% | 328,710 |
| 2013-03-13 | 2013-03-11 | 1.600 | 123,070 | +15,937 | 0.02% | 196,912 |
| 2013-02-26 | 2013-02-22 | 1.619 | 107,133 | -10,625 | 0.02% | 173,429 |
| 2013-02-07 | 2013-02-05 | 1.751 | 117,758 | +10,625 | 0.02% | 206,146 |
| 2013-01-09 | 2013-01-07 | 1.901 | 107,133 | -10,625 | 0.02% | 203,679 |
| 2013-01-08 | 2013-01-04 | 1.751 | 117,758 | +10,625 | 0.02% | 206,146 |
| 2013-01-04 | 2013-01-02 | 1.732 | 107,133 | -3,187 | 0.02% | 185,529 |
| 2013-01-03 | 2012-12-31 | 1.694 | 110,320 | -10,625 | 0.02% | 186,895 |
| 2012-12-12 | 2012-12-10 | 1.638 | 120,945 | -10,625 | 0.02% | 198,065 |
| 2012-12-05 | 2012-12-03 | 1.525 | 131,570 | +10,625 | 0.02% | 200,606 |
| 2012-12-04 | 2012-11-30 | 1.487 | 120,945 | -21,250 | 0.02% | 179,852 |
| 2012-11-12 | 2012-11-08 | 1.694 | 142,195 | +6,375 | 0.03% | 240,895 |
| 2012-11-06 | 2012-11-02 | 1.675 | 135,820 | +3,187 | 0.03% | 227,538 |
| 2012-09-19 | 2012-09-17 | 1.544 | 132,633 | -5,312 | 0.02% | 204,723 |
| 2012-09-07 | 2012-09-05 | 1.468 | 137,945 | -10,625 | 0.03% | 202,536 |
| 2012-09-05 | 2012-09-03 | 1.412 | 148,570 | -10,625 | 0.03% | 209,746 |
| 2012-09-04 | 2012-08-31 | 1.299 | 159,195 | +10,625 | 0.03% | 206,766 |
| 2012-08-13 | 2012-08-09 | 1.449 | 148,570 | -10,625 | 0.03% | 215,339 |
| 2012-06-28 | 2012-06-26 | 1.355 | 159,195 | +10,625 | 0.03% | 215,756 |
| 2012-06-18 | 2012-06-14 | 1.393 | 148,570 | -5,313 | 0.03% | 206,949 |
| 2012-06-12 | 2012-06-08 | 1.336 | 153,883 | +5,313 | 0.03% | 205,660 |
| 2012-06-07 | 2012-06-05 | 1.355 | 148,570 | -106,250 | 0.03% | 201,356 |
| 2012-05-16 | 2012-05-14 | 1.821 | 254,820 | +9,800 | 0.05% | 463,928 |
| 2012-04-30 | 2012-04-26 | 1.997 | 245,020 | +5,109 | 0.05% | 489,256 |
| 2012-04-25 | 2012-04-23 | 2.016 | 239,911 | -20,433 | 0.05% | 483,751 |
| 2012-04-23 | 2012-04-19 | 2.016 | 260,344 | +20,433 | 0.05% | 524,952 |
| 2012-03-30 | 2012-03-28 | 2.036 | 239,911 | -10,217 | 0.05% | 488,448 |
| 2012-03-28 | 2012-03-26 | 1.997 | 250,128 | +10,217 | 0.05% | 499,456 |
| 2012-03-19 | 2012-03-15 | 2.369 | 239,911 | +17,367 | 0.05% | 568,290 |
| 2012-03-16 | 2012-03-14 | 2.388 | 222,544 | +30,649 | 0.04% | 531,508 |
| 2012-03-15 | 2012-03-13 | 2.427 | 191,895 | +3,065 | 0.04% | 465,822 |
| 2012-03-12 | 2012-03-08 | 2.427 | 188,830 | +25,541 | 0.04% | 458,381 |
| 2012-03-07 | 2012-03-05 | 2.545 | 163,289 | +51,082 | 0.03% | 415,561 |
| 2012-03-06 | 2012-03-02 | 2.623 | 112,207 | -30,649 | 0.02% | 294,347 |
| 2012-03-05 | 2012-03-01 | 2.486 | 142,856 | +15,324 | 0.03% | 355,170 |
| 2012-03-02 | 2012-02-29 | 2.565 | 127,532 | +5,109 | 0.02% | 327,058 |
| 2012-02-29 | 2012-02-27 | 2.623 | 122,423 | -25,541 | 0.02% | 321,146 |
| 2012-02-28 | 2012-02-24 | 2.702 | 147,964 | +15,324 | 0.03% | 399,733 |
| 2012-02-27 | 2012-02-23 | 2.506 | 132,640 | +10,217 | 0.03% | 332,368 |
| 2012-02-24 | 2012-02-22 | 2.584 | 122,423 | -30,650 | 0.02% | 316,353 |
| 2012-02-21 | 2012-02-17 | 2.447 | 153,073 | -5,108 | 0.03% | 374,579 |
| 2012-02-16 | 2012-02-14 | 2.369 | 158,181 | -5,108 | 0.03% | 374,692 |
| 2012-02-14 | 2012-02-10 | 2.486 | 163,289 | +10,216 | 0.03% | 405,971 |
| 2012-02-13 | 2012-02-09 | 2.545 | 153,073 | +10,217 | 0.03% | 389,562 |
| 2012-02-10 | 2012-02-08 | 2.467 | 142,856 | +10,216 | 0.03% | 352,374 |
| 2012-02-09 | 2012-02-07 | 2.330 | 132,640 | +10,217 | 0.03% | 308,998 |
| 2012-01-19 | 2012-01-17 | 2.369 | 122,423 | +10,216 | 0.02% | 289,990 |
| 2011-09-30 | 2011-09-27 | 2.290 | 112,207 | -5,108 | 0.02% | 257,004 |
| 2011-08-02 | 2011-07-29 | 4.111 | 117,315 | +5,108 | 0.02% | 482,289 |
| 2011-07-26 | 2011-07-22 | 4.111 | 112,207 | -10,216 | 0.02% | 461,290 |
| 2011-07-22 | 2011-07-20 | 4.033 | 122,423 | +10,216 | 0.02% | 493,702 |
| 2011-07-20 | 2011-07-18 | 3.974 | 112,207 | -7,152 | 0.02% | 445,913 |
| 2011-07-13 | 2011-07-11 | 4.033 | 119,359 | -3,064 | 0.02% | 481,345 |
| 2011-07-06 | 2011-07-04 | 4.072 | 122,423 | +10,216 | 0.02% | 498,495 |
| 2011-06-10 | 2011-06-08 | 3.896 | 112,207 | -10,216 | 0.02% | 437,127 |
| 2011-06-02 | 2011-05-31 | 4.111 | 122,423 | +10,216 | 0.02% | 503,288 |
| 2011-05-18 | 2011-05-16 | 4.307 | 112,207 | -10,216 | 0.02% | 483,256 |
| 2011-05-13 | 2011-05-11 | 4.268 | 122,423 | +10,216 | 0.02% | 522,461 |
| 2011-05-06 | 2011-05-04 | 4.287 | 112,207 | -5,108 | 0.02% | 481,059 |
| 2011-05-03 | 2011-04-28 | 4.561 | 117,315 | -8,173 | 0.02% | 535,111 |
| 2011-04-28 | 2011-04-26 | 4.992 | 125,488 | +13,281 | 0.02% | 626,436 |
| 2011-04-27 | 2011-04-21 | 5.051 | 112,207 | -5,108 | 0.02% | 566,727 |
| 2011-04-15 | 2011-04-13 | 4.679 | 117,315 | -1,022 | 0.02% | 548,891 |
| 2011-04-14 | 2011-04-12 | 4.366 | 118,337 | -10,216 | 0.02% | 516,606 |
| 2011-04-08 | 2011-04-06 | 4.150 | 128,553 | +5,108 | 0.03% | 533,522 |
| 2011-04-07 | 2011-04-04 | 3.817 | 123,445 | +10,216 | 0.02% | 471,240 |
| 2011-03-08 | 2011-03-04 | 4.307 | 113,229 | -5,108 | 0.02% | 487,657 |
| 2011-03-07 | 2011-03-03 | 4.287 | 118,337 | +10,216 | 0.02% | 507,340 |
| 2011-02-11 | 2011-02-09 | 4.346 | 108,121 | +10,217 | 0.02% | 469,891 |
| 2011-01-20 | 2011-01-18 | 4.992 | 97,904 | -10,217 | 0.02% | 488,737 |
| 2011-01-18 | 2011-01-14 | 5.031 | 108,121 | +8,173 | 0.02% | 543,973 |
| 2011-01-12 | 2011-01-10 | 4.953 | 99,948 | +51,082 | 0.02% | 495,027 |
| 2010-12-07 | 2010-12-03 | 4.757 | 48,866 | -5,108 | 0.01% | 232,460 |
| 2010-11-16 | 2010-11-12 | 5.286 | 53,974 | +3,065 | 0.01% | 285,288 |
| 2010-11-15 | 2010-11-11 | 5.697 | 50,909 | -5,108 | 0.01% | 290,016 |
| 2010-11-11 | 2010-11-09 | 5.423 | 56,017 | +5,108 | 0.01% | 303,762 |
| 2010-11-09 | 2010-11-05 | 5.442 | 50,909 | +5,108 | 0.01% | 277,060 |
| 2010-11-08 | 2010-11-04 | 5.442 | 45,801 | -15,324 | 0.01% | 249,261 |
| 2010-11-05 | 2010-11-03 | 5.442 | 61,125 | -30,649 | 0.01% | 332,658 |
| 2010-11-04 | 2010-11-02 | 5.462 | 91,774 | +51,081 | 0.02% | 501,254 |
| 2010-11-01 | 2010-10-28 | 5.090 | 40,693 | -25,541 | 0.01% | 207,123 |
| 2010-10-29 | 2010-10-27 | 5.070 | 66,234 | -10,216 | 0.01% | 335,827 |
| 2010-10-27 | 2010-10-25 | 5.266 | 76,450 | +32,692 | 0.01% | 402,591 |
| 2010-10-26 | 2010-10-22 | 5.109 | 43,758 | -2,043 | 0.01% | 223,580 |
| 2010-10-25 | 2010-10-21 | 5.129 | 45,801 | -20,433 | 0.01% | 234,915 |
| 2010-10-21 | 2010-10-19 | 5.305 | 66,234 | +25,541 | 0.01% | 351,386 |
| 2010-10-15 | 2010-10-13 | 5.462 | 40,693 | -35,757 | 0.01% | 222,258 |
| 2010-10-14 | 2010-10-12 | 5.521 | 76,450 | -15,324 | 0.01% | 422,047 |
| 2010-10-13 | 2010-10-11 | 5.266 | 91,774 | +9,194 | 0.02% | 483,288 |
| 2010-10-06 | 2010-10-04 | 4.835 | 82,580 | +22,476 | 0.02% | 399,306 |
| 2010-10-05 | 2010-09-30 | 4.816 | 60,104 | +3,065 | 0.01% | 289,450 |
| 2010-09-30 | 2010-09-28 | 4.933 | 57,039 | -5,108 | 0.01% | 281,389 |
| 2010-09-29 | 2010-09-27 | 4.972 | 62,147 | -27,689 | 0.01% | 309,021 |
| 2010-09-28 | 2010-09-24 | 4.835 | 89,836 | +5,108 | 0.02% | 434,392 |
| 2010-09-27 | 2010-09-22 | 4.875 | 84,728 | -10,216 | 0.02% | 413,010 |
| 2010-09-22 | 2010-09-20 | 4.757 | 94,944 | -10,216 | 0.02% | 451,656 |
| 2010-09-21 | 2010-09-17 | 4.640 | 105,160 | +10,216 | 0.02% | 487,903 |
| 2010-09-17 | 2010-09-15 | 4.757 | 94,944 | -30,649 | 0.02% | 451,656 |
| 2010-09-16 | 2010-09-14 | 4.698 | 125,593 | +10,216 | 0.02% | 590,080 |
| 2010-09-14 | 2010-09-10 | 4.581 | 115,377 | +10,217 | 0.02% | 528,530 |
| 2010-09-13 | 2010-09-09 | 4.600 | 105,160 | -15,325 | 0.02% | 483,785 |
| 2010-09-08 | 2010-09-06 | 4.405 | 120,485 | +15,325 | 0.02% | 530,701 |
| 2010-09-06 | 2010-09-02 | 4.248 | 105,160 | -153,246 | 0.02% | 446,730 |
| 2010-09-03 | 2010-09-01 | 4.131 | 258,406 | +5,109 | 0.05% | 1,067,381 |
| 2010-08-25 | 2010-08-23 | 4.561 | 253,297 | +25,540 | 0.05% | 1,155,368 |
| 2010-08-23 | 2010-08-19 | 4.444 | 227,757 | -102,163 | 0.04% | 1,012,120 |
| 2010-08-18 | 2010-08-16 | 4.307 | 329,920 | -20,433 | 0.06% | 1,420,907 |
| 2010-08-16 | 2010-08-12 | 4.346 | 350,353 | +20,433 | 0.07% | 1,522,626 |
| 2010-08-11 | 2010-08-09 | 4.444 | 329,920 | -2,043 | 0.06% | 1,466,118 |
| 2010-08-05 | 2010-08-03 | 4.033 | 331,963 | -3,065 | 0.06% | 1,338,725 |
| 2010-08-04 | 2010-08-02 | 4.013 | 335,028 | -51,082 | 0.07% | 1,344,526 |
| 2010-08-02 | 2010-07-29 | 4.013 | 386,110 | -25,541 | 0.08% | 1,549,528 |
| 2010-07-29 | 2010-07-27 | 3.798 | 411,651 | +9,195 | 0.08% | 1,563,383 |
| 2010-07-28 | 2010-07-26 | 3.759 | 402,456 | +15,324 | 0.08% | 1,512,704 |
| 2010-07-27 | 2010-07-23 | 3.778 | 387,132 | -15,324 | 0.08% | 1,462,685 |
| 2010-07-26 | 2010-07-22 | 3.778 | 402,456 | -56,190 | 0.08% | 1,520,583 |
| 2010-07-23 | 2010-07-21 | 3.700 | 458,646 | -10,216 | 0.09% | 1,696,969 |
| 2010-07-21 | 2010-07-19 | 3.641 | 468,862 | +30,649 | 0.09% | 1,707,231 |
| 2010-07-19 | 2010-07-15 | 3.602 | 438,213 | +20,432 | 0.09% | 1,578,474 |
| 2010-07-15 | 2010-07-13 | 3.680 | 417,781 | +40,866 | 0.08% | 1,537,591 |
| 2010-07-13 | 2010-07-09 | 3.857 | 376,915 | -20,433 | 0.08% | 1,453,597 |
| 2010-07-12 | 2010-07-08 | 3.661 | 397,348 | -40,865 | 0.08% | 1,454,612 |
| 2010-07-08 | 2010-07-06 | 3.622 | 438,213 | +15,566 | 0.09% | 1,587,053 |
| 2010-07-07 | 2010-07-05 | 3.543 | 422,647 | -5,108 | 0.09% | 1,497,583 |
| 2010-07-05 | 2010-06-30 | 3.700 | 427,755 | -35,758 | 0.09% | 1,582,673 |
| 2010-07-02 | 2010-06-29 | 3.778 | 463,513 | +10,217 | 0.09% | 1,751,272 |
| 2010-06-30 | 2010-06-28 | 3.778 | 453,296 | +26,562 | 0.09% | 1,712,670 |
| 2010-06-29 | 2010-06-25 | 3.837 | 426,734 | +25,541 | 0.09% | 1,637,373 |
| 2010-06-28 | 2010-06-24 | 3.974 | 401,193 | +45,974 | 0.08% | 1,594,350 |
| 2010-06-25 | 2010-06-23 | 4.072 | 355,219 | +30,649 | 0.07% | 1,446,418 |
| 2010-05-31 | 2010-05-27 | 3.682 | 324,570 | -3,065 | 0.07% | 1,195,105 |
| 2010-05-28 | 2010-05-26 | 3.322 | 327,635 | +7,122 | 0.07% | 1,088,374 |
| 2010-05-25 | 2010-05-20 | 3.462 | 320,513 | +2,999 | 0.07% | 1,109,613 |
| 2010-05-19 | 2010-05-17 | 3.962 | 317,514 | +4,997 | 0.07% | 1,258,079 |
| 2010-05-17 | 2010-05-13 | 4.282 | 312,517 | -9,995 | 0.06% | 1,338,342 |
| 2010-05-14 | 2010-05-12 | 4.222 | 322,512 | +259,851 | 0.07% | 1,361,783 |
| 2010-05-13 | 2010-05-11 | 4.162 | 62,661 | -2,998 | 0.01% | 260,820 |
| 2010-05-10 | 2010-05-06 | 4.322 | 65,659 | +2,998 | 0.01% | 283,810 |
| 2010-05-03 | 2010-04-29 | 4.703 | 62,661 | +4,997 | 0.01% | 294,676 |
| 2010-04-29 | 2010-04-27 | 5.083 | 57,664 | -2,998 | 0.01% | 293,102 |
| 2010-04-19 | 2010-04-15 | 5.243 | 60,662 | +4,997 | 0.01% | 318,052 |
| 2010-04-16 | 2010-04-14 | 5.143 | 55,665 | -2,998 | 0.01% | 286,283 |
| 2010-03-30 | 2010-03-26 | 5.183 | 58,663 | +4,997 | 0.01% | 304,049 |
| 2010-03-26 | 2010-03-24 | 5.183 | 53,666 | -1,000 | 0.01% | 278,150 |
| 2010-03-25 | 2010-03-23 | 5.403 | 54,666 | +4,998 | 0.01% | 295,366 |
| 2010-03-24 | 2010-03-22 | 5.023 | 49,668 | -2,999 | 0.01% | 249,477 |
| 2010-03-18 | 2010-03-16 | 4.663 | 52,667 | +2,999 | 0.01% | 245,569 |
| 2010-03-08 | 2010-03-04 | 4.863 | 49,668 | +1,998 | 0.01% | 241,525 |
| 2010-03-04 | 2010-03-02 | 4.763 | 47,670 | +2,999 | 0.01% | 227,040 |
| 2010-03-03 | 2010-03-01 | 4.783 | 44,671 | -2,999 | 0.01% | 213,650 |
| 2010-03-01 | 2010-02-25 | 4.563 | 47,670 | +2,999 | 0.01% | 217,500 |
| 2010-01-12 | 2010-01-08 | 5.983 | 44,671 | -2,999 | 0.01% | 267,286 |
| 2010-01-07 | 2010-01-05 | 5.863 | 47,670 | -4,997 | 0.01% | 279,507 |
| 2010-01-05 | 2009-12-31 | 5.463 | 52,667 | -4,997 | 0.01% | 287,727 |
| 2009-12-30 | 2009-12-28 | 4.923 | 57,664 | -7,995 | 0.01% | 283,870 |
| 2009-12-22 | 2009-12-18 | 3.702 | 65,659 | -9,994 | 0.02% | 243,078 |
| 2009-12-18 | 2009-12-16 | 4.002 | 75,653 | +9,994 | 0.02% | 302,786 |
| 2009-12-14 | 2009-12-10 | 3.862 | 65,659 | -19,989 | 0.02% | 253,590 |
| 2009-12-11 | 2009-12-09 | 4.122 | 85,648 | +7,996 | 0.02% | 353,073 |
| 2009-12-10 | 2009-12-08 | 4.262 | 77,652 | -6,996 | 0.02% | 330,988 |
| 2009-12-09 | 2009-12-07 | 4.042 | 84,648 | +16,990 | 0.02% | 342,175 |
| 2009-11-27 | 2009-11-25 | 4.002 | 67,658 | +14,991 | 0.02% | 270,788 |
| 2009-11-20 | 2009-11-18 | 3.702 | 52,667 | -14,991 | 0.01% | 194,980 |
| 2009-11-19 | 2009-11-17 | 3.742 | 67,658 | +17,990 | 0.02% | 253,186 |
| 2009-11-06 | 2009-11-04 | 4.182 | 49,668 | -2,999 | 0.01% | 207,732 |
| 2009-10-23 | 2009-10-21 | 3.942 | 52,667 | +4,997 | 0.01% | 207,627 |
| 2009-10-19 | 2009-10-15 | 3.962 | 47,670 | +2,999 | 0.01% | 188,882 |
| 2009-10-09 | 2009-10-07 | 3.762 | 44,671 | -4,997 | 0.01% | 168,060 |
| 2009-10-08 | 2009-10-06 | 3.702 | 49,668 | +4,997 | 0.01% | 183,877 |
| 2009-09-23 | 2009-09-21 | 3.862 | 44,671 | -4,997 | 0.01% | 172,529 |
| 2009-09-09 | 2009-09-07 | 4.383 | 49,668 | +4,997 | 0.01% | 217,671 |
| 2009-09-08 | 2009-09-04 | 3.982 | 44,671 | -9,995 | 0.01% | 177,893 |
| 2009-09-03 | 2009-09-01 | 4.002 | 54,666 | -39,977 | 0.01% | 218,790 |
| 2009-09-02 | 2009-08-31 | 3.962 | 94,643 | +29,983 | 0.02% | 375,002 |
| 2009-09-01 | 2009-08-28 | 4.302 | 64,660 | +19,989 | 0.02% | 278,198 |
| 2009-08-31 | 2009-08-27 | 4.342 | 44,671 | +4,997 | 0.01% | 193,984 |
| 2009-08-28 | 2009-08-26 | 3.942 | 39,674 | -14,992 | 0.01% | 156,405 |
| 2009-08-27 | 2009-08-25 | 3.902 | 54,666 | +4,998 | 0.01% | 213,320 |
| 2009-08-26 | 2009-08-24 | 4.002 | 49,668 | +9,994 | 0.01% | 198,786 |
| 2009-08-25 | 2009-08-21 | 3.982 | 39,674 | -19,989 | 0.01% | 157,993 |
| 2009-08-21 | 2009-08-19 | 3.902 | 59,663 | +19,989 | 0.01% | 232,820 |
| 2009-08-20 | 2009-08-18 | 4.122 | 39,674 | -19,989 | 0.01% | 163,551 |
| 2009-08-19 | 2009-08-17 | 4.182 | 59,663 | -29,982 | 0.01% | 249,535 |
| 2009-08-18 | 2009-08-14 | 4.503 | 89,645 | +24,985 | 0.02% | 403,635 |
| 2009-08-17 | 2009-08-13 | 4.783 | 64,660 | +29,983 | 0.02% | 309,253 |
| 2009-08-14 | 2009-08-12 | 4.643 | 34,677 | -14,991 | 0.01% | 160,994 |
| 2009-08-13 | 2009-08-11 | 4.322 | 49,668 | +9,994 | 0.01% | 214,689 |
| 2009-08-12 | 2009-08-10 | 4.182 | 39,674 | -103 | 0.01% | 165,933 |
| 2009-08-06 | 2009-08-04 | 3.602 | 39,777 | -9,994 | 0.01% | 143,280 |
| 2009-07-13 | 2009-07-09 | 2.762 | 49,771 | +9,994 | 0.01% | 137,447 |
| 2009-07-07 | 2009-07-03 | 2.782 | 39,777 | +799 | 0.01% | 110,644 |
| 2009-06-22 | 2009-06-18 | 3.227 | 38,978 | +784 | 0.01% | 125,768 |
| 2009-06-17 | 2009-06-15 | 3.349 | 38,194 | -14,691 | 0.01% | 127,918 |
| 2009-06-12 | 2009-06-10 | 3.410 | 52,885 | +14,691 | 0.01% | 180,361 |
| 2009-06-04 | 2009-06-02 | 3.410 | 38,194 | -12,732 | 0.01% | 130,258 |
| 2009-06-03 | 2009-06-01 | 3.431 | 50,926 | -7,835 | 0.01% | 174,720 |
| 2009-05-26 | 2009-05-22 | 3.267 | 58,761 | -12,731 | 0.01% | 192,001 |
| 2009-05-22 | 2009-05-20 | 3.431 | 71,492 | +9,793 | 0.02% | 245,279 |
| 2009-05-21 | 2009-05-19 | 3.390 | 61,699 | +6,856 | 0.02% | 209,161 |
| 2009-05-20 | 2009-05-18 | 3.288 | 54,843 | +7,834 | 0.01% | 180,319 |
| 2009-05-19 | 2009-05-15 | 3.370 | 47,009 | -14,690 | 0.01% | 158,401 |
| 2009-05-18 | 2009-05-14 | 3.513 | 61,699 | +14,690 | 0.02% | 216,721 |
| 2009-05-15 | 2009-05-13 | 3.410 | 47,009 | +2,938 | 0.01% | 160,321 |
| 2009-05-13 | 2009-05-11 | 3.022 | 44,071 | -9,793 | 0.01% | 133,201 |
| 2009-05-12 | 2009-05-08 | 2.696 | 53,864 | +9,793 | 0.01% | 145,200 |
| 2009-05-07 | 2009-05-05 | 2.532 | 44,071 | +9,794 | 0.01% | 111,601 |
| 2009-05-06 | 2009-05-04 | 2.594 | 34,277 | -45,050 | 0.01% | 88,900 |
| 2009-05-05 | 2009-04-30 | 2.430 | 79,327 | +4,897 | 0.02% | 192,780 |
| 2009-05-04 | 2009-04-29 | 2.206 | 74,430 | +10,773 | 0.02% | 164,159 |
| 2009-04-24 | 2009-04-22 | 2.920 | 63,657 | -4,897 | 0.02% | 185,899 |
| 2009-04-21 | 2009-04-17 | 2.777 | 68,554 | -44,071 | 0.02% | 190,399 |
| 2009-04-20 | 2009-04-16 | 2.941 | 112,625 | +48,968 | 0.03% | 331,201 |
| 2009-04-16 | 2009-04-14 | 2.818 | 63,657 | -9,794 | 0.02% | 179,399 |
| 2009-04-09 | 2009-04-07 | 2.573 | 73,451 | +29,380 | 0.02% | 189,000 |
| 2009-04-06 | 2009-04-02 | 2.491 | 44,071 | -4,896 | 0.01% | 109,801 |
| 2009-04-03 | 2009-04-01 | 2.349 | 48,967 | +4,896 | 0.01% | 114,999 |
| 2009-03-31 | 2009-03-27 | 2.451 | 44,071 | -19,586 | 0.01% | 108,001 |
| 2009-03-27 | 2009-03-25 | 2.410 | 63,657 | -4,897 | 0.02% | 153,399 |
| 2009-03-26 | 2009-03-24 | 2.430 | 68,554 | +24,483 | 0.02% | 166,599 |
| 2009-03-18 | 2009-03-16 | 2.103 | 44,071 | -17,628 | 0.01% | 92,701 |
| 2009-03-16 | 2009-03-12 | 1.940 | 61,699 | +17,628 | 0.02% | 119,700 |
| 2009-03-06 | 2009-03-04 | 2.001 | 44,071 | -9,793 | 0.01% | 88,201 |
| 2009-03-04 | 2009-03-02 | 1.879 | 53,864 | +9,793 | 0.01% | 101,200 |
| 2009-02-25 | 2009-02-23 | 2.267 | 44,071 | -9,793 | 0.01% | 99,901 |
| 2009-02-23 | 2009-02-19 | 2.328 | 53,864 | +4,897 | 0.01% | 125,400 |
| 2009-02-18 | 2009-02-16 | 2.369 | 48,967 | -9,794 | 0.01% | 115,999 |
| 2009-02-10 | 2009-02-06 | 1.960 | 58,761 | +9,794 | 0.01% | 115,200 |
| 2009-01-13 | 2009-01-09 | 2.206 | 48,967 | -9,794 | 0.01% | 107,999 |
| 2009-01-09 | 2009-01-07 | 2.349 | 58,761 | +24,484 | 0.01% | 138,001 |
| 2008-12-15 | 2008-12-11 | 2.287 | 34,277 | -4,897 | 0.01% | 78,400 |
| 2008-12-12 | 2008-12-10 | 2.328 | 39,174 | +4,897 | 0.01% | 91,200 |
| 2008-08-18 | 2008-08-14 | 4.983 | 34,277 | -979 | 0.01% | 170,799 |
| 2008-07-11 | 2008-07-09 | 5.636 | 35,256 | -19,587 | 0.01% | 198,717 |
| 2008-05-14 | 2008-05-09 | 6.848 | 54,843 | +2,833 | 0.01% | 375,558 |
| 2008-03-14 | 2008-03-12 | 6.611 | 52,010 | -9,288 | 0.01% | 343,838 |
| 2008-03-06 | 2008-03-04 | 7.365 | 61,298 | -4,644 | 0.02% | 451,441 |
| 2008-02-22 | 2008-02-20 | 7.386 | 65,942 | +23,219 | 0.02% | 487,063 |
| 2008-02-21 | 2008-02-19 | 7.300 | 42,723 | +9,288 | 0.01% | 311,882 |
| 2008-01-14 | 2008-01-10 | 8.118 | 33,435 | +4,644 | 0.01% | 271,438 |
| 2008-01-04 | 2008-01-02 | 8.312 | 28,791 | -9,288 | 0.01% | 239,317 |
| 2008-01-03 | 2007-12-31 | 7.235 | 38,079 | +9,288 | 0.01% | 275,520 |
| 2007-10-23 | 2007-10-18 | 8.506 | 28,791 | -4,644 | 0.01% | 244,896 |
| 2007-10-17 | 2007-10-15 | 8.528 | 33,435 | +4,644 | 0.01% | 285,118 |
| 2007-10-05 | 2007-10-03 | 8.721 | 28,791 | -5,573 | 0.01% | 251,096 |
| 2007-09-25 | 2007-09-21 | 8.937 | 34,364 | -4,644 | 0.01% | 307,100 |
| 2007-09-18 | 2007-09-14 | 8.764 | 39,008 | -4,644 | 0.01% | 341,882 |
| 2007-09-12 | 2007-09-10 | 8.291 | 43,652 | -4,643 | 0.01% | 361,904 |
| 2007-09-10 | 2007-09-06 | 8.032 | 48,295 | -4,644 | 0.01% | 387,918 |
| 2007-09-07 | 2007-09-05 | 7.946 | 52,939 | +9,287 | 0.01% | 420,659 |
| 2007-09-03 | 2007-08-30 | 8.441 | 43,652 | -4,643 | 0.01% | 368,484 |
| 2007-08-31 | 2007-08-29 | 8.291 | 48,295 | +9,287 | 0.01% | 400,398 |
| 2007-08-09 | 2007-08-07 | 8.183 | 39,008 | -4,644 | 0.01% | 319,202 |
| 2007-08-06 | 2007-08-02 | 8.032 | 43,652 | +4,644 | 0.01% | 350,624 |
| 2007-07-20 | 2007-07-18 | 8.764 | 39,008 | -4,644 | 0.01% | 341,882 |
| 2007-07-12 | 2007-07-10 | 8.463 | 43,652 | +4,644 | 0.01% | 369,424 |
| 2007-07-09 | 2007-07-05 | 8.678 | 39,008 | -9,287 | 0.01% | 338,522 |
| 2007-06-26 | 2007-06-22 | 8.894 | 48,295 | 0.01% | 429,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy