History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.105 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.120 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.118 0 +0
2021-10-07 2021-10-05 0.120 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.131 0 +0
2021-10-04 2021-09-29 0.133 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.132 0 +0
2021-09-08 2021-09-06 0.132 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.127 0 +0
2021-09-02 2021-08-31 0.127 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.131 0 +0
2021-08-26 2021-08-24 0.126 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.128 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.114 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.121 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.134 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.122 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.114 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.111 0 +0
2021-06-03 2021-06-01 0.112 0 +0
2021-06-02 2021-05-31 0.112 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.109 0 +0
2021-05-24 2021-05-20 0.109 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.112 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.127 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.123 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.124 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.121 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.133 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.152 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.144 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.141 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.138 0 +0
2021-02-22 2021-02-18 0.138 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.132 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.165 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.100 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.074 0 +0
2021-01-18 2021-01-14 0.077 0 +0
2021-01-15 2021-01-13 0.077 0 +0
2021-01-14 2021-01-12 0.077 0 +0
2021-01-13 2021-01-11 0.084 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.078 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.093 0 +0
2020-12-15 2020-12-11 0.103 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.077 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.076 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.075 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.077 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.076 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.089 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.087 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.084 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.086 0 +0
2020-09-09 2020-09-07 0.086 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.096 0 +0
2020-08-26 2020-08-24 0.096 0 +0
2020-08-25 2020-08-21 0.096 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.096 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.096 0 +0
2020-08-13 2020-08-11 0.096 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.093 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.096 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.096 0 +0
2020-07-22 2020-07-20 0.102 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.098 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.099 0 +0
2020-07-13 2020-07-09 0.099 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.096 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.095 0 +0
2020-06-22 2020-06-18 0.090 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.105 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.115 0 +0
2020-06-02 2020-05-29 0.093 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.110 0 +0
2020-05-19 2020-05-15 0.122 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.112 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.101 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.111 0 +0
2020-04-16 2020-04-14 0.111 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.111 0 +0
2020-04-02 2020-03-31 0.111 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.112 0 +0
2020-03-27 2020-03-25 0.130 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.130 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.145 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.164 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.194 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.161 0 +0
2020-02-26 2020-02-24 0.166 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.181 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.206 0 +0
2020-02-06 2020-02-04 0.193 0 +0
2020-02-05 2020-02-03 0.177 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.162 0 +0
2020-01-31 2020-01-29 0.165 0 +0
2020-01-30 2020-01-24 0.163 0 +0
2020-01-29 2020-01-22 0.163 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.176 0 +0
2020-01-17 2020-01-15 0.176 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.176 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.176 0 +0
2020-01-10 2020-01-08 0.176 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.178 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.178 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.183 0 +0
2019-12-12 2019-12-10 0.183 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.185 0 +0
2019-12-04 2019-12-02 0.196 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.203 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.218 0 +0
2019-11-25 2019-11-21 0.213 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.221 0 +0
2019-11-15 2019-11-13 0.221 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.227 0 +0
2019-11-04 2019-10-31 0.227 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.227 0 +0
2019-10-29 2019-10-25 0.229 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.229 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.237 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.246 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.237 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.250 0 +0
2019-09-27 2019-09-25 0.237 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.245 0 +0
2019-09-23 2019-09-19 0.248 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.243 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.245 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.229 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.223 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.247 0 +0
2019-08-23 2019-08-21 0.248 0 +0
2019-08-22 2019-08-20 0.248 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.242 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.232 0 +0
2019-08-09 2019-08-07 0.243 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.242 0 +0
2019-07-19 2019-07-17 0.242 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.242 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.248 0 +0
2019-07-08 2019-07-04 0.241 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.242 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.248 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.255 0 +0
2019-06-17 2019-06-13 0.242 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.242 0 +0
2019-06-12 2019-06-10 0.242 0 +0
2019-06-11 2019-06-06 0.246 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.242 0 +0
2019-06-04 2019-05-31 0.242 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.243 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.243 0 +0
2019-05-28 2019-05-24 0.243 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.245 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.243 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.244 0 +0
2019-05-17 2019-05-15 0.242 0 +0
2019-05-16 2019-05-14 0.244 0 +0
2019-05-15 2019-05-10 0.244 0 +0
2019-05-14 2019-05-09 0.246 0 +0
2019-05-10 2019-05-08 0.242 0 +0
2019-05-09 2019-05-07 0.244 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.248 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.245 0 +0
2019-05-02 2019-04-29 0.247 0 +0
2019-04-30 2019-04-26 0.247 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.247 0 +0
2019-04-25 2019-04-23 0.248 0 +0
2019-04-24 2019-04-18 0.248 0 +0
2019-04-23 2019-04-17 0.248 0 +0
2019-04-18 2019-04-16 0.249 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.236 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.236 0 +0
2019-04-11 2019-04-09 0.246 0 +0
2019-04-10 2019-04-08 0.247 0 +0
2019-04-09 2019-04-04 0.248 0 +0
2019-04-08 2019-04-03 0.247 0 +0
2019-04-04 2019-04-02 0.239 0 +0
2019-04-03 2019-04-01 0.246 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.236 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.249 0 +0
2019-03-26 2019-03-22 0.249 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.255 0 +0
2019-03-20 2019-03-18 0.255 0 +0
2019-03-19 2019-03-15 0.245 0 +0
2019-03-18 2019-03-14 0.255 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.249 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.245 0 +0
2019-03-08 2019-03-06 0.246 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.249 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.249 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.260 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.247 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.255 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.248 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.255 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.280 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.255 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.270 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.226 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.265 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.255 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.255 0 +0
2018-11-16 2018-11-14 0.255 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.255 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.260 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.255 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.260 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.255 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.260 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.255 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.275 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.295 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.275 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.285 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.275 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.305 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.285 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.285 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.285 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.285 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.285 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.285 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.300 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.305 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.325 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.320 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.330 0 +0
2018-02-22 2018-02-20 0.300 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.325 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.330 0 +0
2018-02-02 2018-01-31 0.340 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.330 0 +0
2018-01-29 2018-01-25 0.320 0 +0
2018-01-26 2018-01-24 0.320 0 +0
2018-01-25 2018-01-23 0.315 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.330 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.340 0 +0
2018-01-15 2018-01-11 0.340 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.325 0 +0
2018-01-10 2018-01-08 0.330 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.340 0 +0
2018-01-05 2018-01-03 0.345 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.335 0 +0
2017-12-29 2017-12-27 0.320 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.320 0 +0
2017-12-22 2017-12-20 0.330 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.330 0 +0
2017-12-18 2017-12-14 0.355 0 +0
2017-12-15 2017-12-13 0.370 0 +0
2017-12-14 2017-12-12 0.305 0 +0
2017-12-13 2017-12-11 0.305 0 +0
2017-12-12 2017-12-08 0.290 0 +0
2017-12-11 2017-12-07 0.285 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.300 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.300 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.325 0 +0
2017-11-21 2017-11-17 0.345 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.355 0 +0
2017-11-16 2017-11-14 0.345 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.390 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.390 0 +0
2017-11-09 2017-11-07 0.390 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.420 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.450 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.430 0 +0
2017-10-30 2017-10-26 0.420 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.455 0 +0
2017-10-25 2017-10-23 0.415 0 +0
2017-10-24 2017-10-20 0.470 0 +0
2017-10-23 2017-10-19 0.480 0 +0
2017-10-20 2017-10-18 0.465 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.250 0 +0
2017-10-17 2017-10-13 0.250 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.250 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.243 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.247 0 +0
2017-09-27 2017-09-25 0.243 0 +0
2017-09-26 2017-09-22 0.250 0 +0
2017-09-25 2017-09-21 0.260 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.265 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.242 0 +0
2017-09-11 2017-09-07 0.244 0 +0
2017-09-08 2017-09-06 0.223 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.223 0 +0
2017-09-05 2017-09-01 0.240 0 +0
2017-09-04 2017-08-31 0.240 0 +0
2017-09-01 2017-08-30 0.240 0 +0
2017-08-31 2017-08-29 0.250 0 +0
2017-08-30 2017-08-28 0.249 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.245 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.235 0 +0
2017-08-21 2017-08-17 0.235 0 +0
2017-08-18 2017-08-16 0.249 0 +0
2017-08-17 2017-08-15 0.255 0 +0
2017-08-16 2017-08-14 0.247 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.231 0 +0
2017-08-11 2017-08-09 0.231 0 +0
2017-08-10 2017-08-08 0.232 0 +0
2017-08-09 2017-08-07 0.238 0 +0
2017-08-08 2017-08-04 0.250 0 +0
2017-08-07 2017-08-03 0.250 0 +0
2017-08-04 2017-08-02 0.260 0 +0
2017-08-03 2017-08-01 0.260 0 +0
2017-08-02 2017-07-31 0.240 0 +0
2017-08-01 2017-07-28 0.226 0 +0
2017-07-31 2017-07-27 0.240 0 +0
2017-07-28 2017-07-26 0.228 0 +0
2017-07-27 2017-07-25 0.228 0 +0
2017-07-26 2017-07-24 0.228 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.250 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.236 0 +0
2017-07-19 2017-07-17 0.235 0 +0
2017-07-18 2017-07-14 0.228 0 +0
2017-07-17 2017-07-13 0.235 0 +0
2017-07-14 2017-07-12 0.245 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.235 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.238 0 +0
2017-07-07 2017-07-05 0.247 0 +0
2017-07-06 2017-07-04 0.249 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.250 0 +0
2017-07-03 2017-06-29 0.250 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.280 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.260 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.260 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.246 0 +0
2017-06-09 2017-06-07 0.260 0 +0
2017-06-08 2017-06-06 0.234 0 +0
2017-06-07 2017-06-05 0.240 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.240 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.236 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.237 0 +0
2017-05-26 2017-05-24 0.245 0 +0
2017-05-25 2017-05-23 0.240 0 +0
2017-05-24 2017-05-22 0.240 0 +0
2017-05-23 2017-05-19 0.250 0 +0
2017-05-22 2017-05-18 0.250 0 +0
2017-05-19 2017-05-17 0.250 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.250 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.260 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.250 0 +0
2017-05-08 2017-05-04 0.270 0 +0
2017-05-05 2017-05-02 0.275 0 +0
2017-05-04 2017-04-28 0.275 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.280 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.290 0 +0
2017-04-25 2017-04-21 0.300 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.285 0 +0
2017-04-20 2017-04-18 0.280 0 +0
2017-04-19 2017-04-13 0.280 0 +0
2017-04-18 2017-04-12 0.280 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.280 0 +0
2017-04-03 2017-03-30 0.280 0 +0
2017-03-31 2017-03-29 0.285 0 +0
2017-03-30 2017-03-28 0.300 0 +0
2017-03-29 2017-03-27 0.290 0 +0
2017-03-28 2017-03-24 0.295 0 +0
2017-03-27 2017-03-23 0.295 0 +0
2017-03-24 2017-03-22 0.295 0 +0
2017-03-23 2017-03-21 0.305 0 +0
2017-03-22 2017-03-20 0.295 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.295 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.310 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.295 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.305 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.300 0 +0
2017-02-28 2017-02-24 0.300 0 +0
2017-02-27 2017-02-23 0.300 0 +0
2017-02-24 2017-02-22 0.295 0 +0
2017-02-23 2017-02-21 0.295 0 +0
2017-02-22 2017-02-20 0.295 0 +0
2017-02-21 2017-02-17 0.300 0 +0
2017-02-20 2017-02-16 0.305 0 +0
2017-02-17 2017-02-15 0.315 0 +0
2017-02-16 2017-02-14 0.300 0 +0
2017-02-15 2017-02-13 0.320 0 +0
2017-02-14 2017-02-10 0.325 0 +0
2017-02-13 2017-02-09 0.310 0 +0
2017-02-10 2017-02-08 0.310 0 +0
2017-02-09 2017-02-07 0.310 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.310 0 +0
2017-02-06 2017-02-02 0.315 0 +0
2017-02-03 2017-02-01 0.325 0 +0
2017-02-02 2017-01-27 0.295 0 +0
2017-02-01 2017-01-25 0.305 0 +0
2017-01-26 2017-01-24 0.300 0 +0
2017-01-25 2017-01-23 0.300 0 +0
2017-01-24 2017-01-20 0.295 0 +0
2017-01-23 2017-01-19 0.295 0 +0
2017-01-20 2017-01-18 0.275 0 +0
2017-01-19 2017-01-17 0.280 0 +0
2017-01-18 2017-01-16 0.295 0 +0
2017-01-17 2017-01-13 0.300 0 +0
2017-01-16 2017-01-12 0.315 0 +0
2017-01-13 2017-01-11 0.300 0 +0
2017-01-12 2017-01-10 0.310 0 +0
2017-01-11 2017-01-09 0.300 0 +0
2017-01-10 2017-01-06 0.310 0 +0
2017-01-09 2017-01-05 0.320 0 +0
2017-01-06 2017-01-04 0.310 0 +0
2017-01-05 2017-01-03 0.290 0 +0
2017-01-04 2016-12-30 0.290 0 +0
2017-01-03 2016-12-29 0.295 0 +0
2016-12-30 2016-12-28 0.295 0 +0
2016-12-29 2016-12-23 0.295 0 +0
2016-12-28 2016-12-22 0.300 0 +0
2016-12-23 2016-12-21 0.300 0 +0
2016-12-22 2016-12-20 0.310 0 +0
2016-12-21 2016-12-19 0.305 0 +0
2016-12-20 2016-12-16 0.315 0 +0
2016-12-19 2016-12-15 0.320 0 +0
2016-12-16 2016-12-14 0.320 0 +0
2016-12-15 2016-12-13 0.320 0 +0
2016-12-14 2016-12-12 0.320 0 +0
2016-12-13 2016-12-09 0.320 0 +0
2016-12-12 2016-12-08 0.315 0 +0
2016-12-09 2016-12-07 0.320 0 +0
2016-12-08 2016-12-06 0.320 0 +0
2016-12-07 2016-12-05 0.320 0 +0
2016-12-06 2016-12-02 0.335 0 +0
2016-12-05 2016-12-01 0.330 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.330 0 +0
2016-11-30 2016-11-28 0.330 0 +0
2016-11-29 2016-11-25 0.320 0 +0
2016-11-28 2016-11-24 0.330 0 +0
2016-11-25 2016-11-23 0.335 0 +0
2016-11-24 2016-11-22 0.335 0 +0
2016-11-23 2016-11-21 0.345 0 +0
2016-11-22 2016-11-18 0.345 0 +0
2016-11-21 2016-11-17 0.355 0 +0
2016-11-18 2016-11-16 0.355 0 +0
2016-11-17 2016-11-15 0.355 0 +0
2016-11-16 2016-11-14 0.350 0 +0
2016-11-15 2016-11-11 0.350 0 +0
2016-11-14 2016-11-10 0.350 0 +0
2016-11-11 2016-11-09 0.345 0 +0
2016-11-10 2016-11-08 0.335 0 +0
2016-11-09 2016-11-07 0.335 0 +0
2016-11-08 2016-11-04 0.325 0 +0
2016-11-07 2016-11-03 0.330 0 +0
2016-11-04 2016-11-02 0.330 0 +0
2016-11-03 2016-11-01 0.320 0 +0
2016-11-02 2016-10-31 0.325 0 +0
2016-11-01 2016-10-28 0.325 0 +0
2016-10-31 2016-10-27 0.330 0 +0
2016-10-28 2016-10-26 0.330 0 +0
2016-10-27 2016-10-25 0.330 0 +0
2016-10-26 2016-10-24 0.340 0 +0
2016-10-25 2016-10-20 0.340 0 +0
2016-10-24 2016-10-19 0.330 0 +0
2016-10-20 2016-10-18 0.330 0 +0
2016-10-19 2016-10-17 0.330 0 +0
2016-10-18 2016-10-14 0.330 0 +0
2016-10-17 2016-10-13 0.335 0 +0
2016-10-14 2016-10-12 0.330 0 +0
2016-10-13 2016-10-11 0.340 0 +0
2016-10-12 2016-10-07 0.340 0 +0
2016-10-11 2016-10-06 0.335 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.335 0 +0
2016-10-05 2016-10-03 0.350 0 +0
2016-10-04 2016-09-30 0.350 0 +0
2016-10-03 2016-09-29 0.350 0 +0
2016-09-30 2016-09-28 0.350 0 +0
2016-09-29 2016-09-27 0.345 0 +0
2016-09-28 2016-09-26 0.350 0 +0
2016-09-27 2016-09-23 0.350 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.350 0 +0
2016-09-22 2016-09-20 0.350 0 +0
2016-09-21 2016-09-19 0.350 0 +0
2016-09-20 2016-09-15 0.350 0 +0
2016-09-19 2016-09-14 0.350 0 +0
2016-09-15 2016-09-13 0.360 0 +0
2016-09-14 2016-09-12 0.370 0 +0
2016-09-13 2016-09-09 0.370 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.370 0 +0
2016-09-08 2016-09-06 0.355 0 +0
2016-09-07 2016-09-05 0.330 0 +0
2016-09-06 2016-09-02 0.335 0 +0
2016-09-05 2016-09-01 0.335 0 +0
2016-09-02 2016-08-31 0.340 0 +0
2016-09-01 2016-08-30 0.350 0 +0
2016-08-31 2016-08-29 0.340 0 +0
2016-08-30 2016-08-26 0.340 0 +0
2016-08-29 2016-08-25 0.340 0 +0
2016-08-26 2016-08-24 0.340 0 +0
2016-08-25 2016-08-23 0.355 0 +0
2016-08-24 2016-08-22 0.345 0 +0
2016-08-23 2016-08-19 0.345 0 +0
2016-08-22 2016-08-18 0.345 0 +0
2016-08-19 2016-08-17 0.350 0 +0
2016-08-18 2016-08-16 0.350 0 +0
2016-08-17 2016-08-15 0.370 0 +0
2016-08-16 2016-08-12 0.350 0 +0
2016-08-15 2016-08-11 0.355 0 +0
2016-08-12 2016-08-10 0.350 0 +0
2016-08-11 2016-08-09 0.360 0 +0
2016-08-10 2016-08-08 0.355 0 +0
2016-08-09 2016-08-05 0.335 0 +0
2016-08-08 2016-08-04 0.335 0 +0
2016-08-05 2016-08-03 0.335 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.335 0 +0
2016-08-01 2016-07-28 0.360 0 +0
2016-07-29 2016-07-27 0.340 0 +0
2016-07-28 2016-07-26 0.340 0 +0
2016-07-27 2016-07-25 0.325 0 +0
2016-07-26 2016-07-22 0.325 0 +0
2016-07-25 2016-07-21 0.340 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.360 0 +0
2016-07-20 2016-07-18 0.345 0 +0
2016-07-19 2016-07-15 0.340 0 +0
2016-07-18 2016-07-14 0.320 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.335 0 +0
2016-07-13 2016-07-11 0.330 0 +0
2016-07-12 2016-07-08 0.325 0 +0
2016-07-11 2016-07-07 0.320 0 +0
2016-07-08 2016-07-06 0.320 0 +0
2016-07-07 2016-07-05 0.325 0 +0
2016-07-06 2016-07-04 0.325 0 +0
2016-07-05 2016-06-30 0.330 0 +0
2016-07-04 2016-06-29 0.330 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.330 0 +0
2016-06-28 2016-06-24 0.330 0 +0
2016-06-27 2016-06-23 0.330 0 +0
2016-06-24 2016-06-22 0.330 0 +0
2016-06-23 2016-06-21 0.330 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.345 0 +0
2016-06-20 2016-06-16 0.345 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.370 0 +0
2016-06-15 2016-06-13 0.370 0 +0
2016-06-14 2016-06-10 0.375 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.370 0 +0
2016-06-08 2016-06-06 0.345 0 +0
2016-06-07 2016-06-03 0.340 0 +0
2016-06-06 2016-06-02 0.360 0 +0
2016-06-03 2016-06-01 0.370 0 +0
2016-06-02 2016-05-31 0.350 0 +0
2016-06-01 2016-05-30 0.340 0 +0
2016-05-31 2016-05-27 0.370 0 +0
2016-05-30 2016-05-26 0.330 0 +0
2016-05-27 2016-05-25 0.340 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.350 0 +0
2016-05-24 2016-05-20 0.345 0 +0
2016-05-23 2016-05-19 0.330 0 +0
2016-05-20 2016-05-18 0.335 0 +0
2016-05-19 2016-05-17 0.345 0 +0
2016-05-18 2016-05-16 0.340 0 +0
2016-05-17 2016-05-13 0.340 0 +0
2016-05-16 2016-05-12 0.350 0 +0
2016-05-13 2016-05-11 0.360 0 +0
2016-05-12 2016-05-10 0.360 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.355 0 +0
2016-05-09 2016-05-05 0.345 0 +0
2016-05-06 2016-05-04 0.350 0 +0
2016-05-05 2016-05-03 0.340 0 +0
2016-05-04 2016-04-29 0.340 0 +0
2016-05-03 2016-04-28 0.345 0 +0
2016-04-29 2016-04-27 0.365 0 +0
2016-04-28 2016-04-26 0.360 0 +0
2016-04-27 2016-04-25 0.350 0 +0
2016-04-26 2016-04-22 0.345 0 +0
2016-04-25 2016-04-21 0.345 0 +0
2016-04-22 2016-04-20 0.330 0 +0
2016-04-21 2016-04-19 0.345 0 +0
2016-04-20 2016-04-18 0.340 0 +0
2016-04-19 2016-04-15 0.360 0 -6,614,808
2016-04-15 2016-04-13 0.360 6,614,808 +100,000 0.53% 2,381,331
2016-03-29 2016-03-23 0.335 6,514,808 -10,205 0.53% 2,182,461
2016-03-22 2016-03-18 0.335 6,525,013 -40,000 0.53% 2,185,879
2016-03-10 2016-03-08 0.305 6,565,013 +40,000 0.53% 2,002,329
2016-01-27 2016-01-25 0.320 6,525,013 +8,000 0.53% 2,088,004
2015-11-09 2015-11-05 0.445 6,517,013 -30,000 0.53% 2,900,071
2015-10-30 2015-10-28 0.440 6,547,013 -4,000 0.53% 2,880,686
2015-10-29 2015-10-27 0.455 6,551,013 -46,000 0.53% 2,980,711
2015-10-12 2015-10-08 0.400 6,597,013 +40,000 0.53% 2,638,805
2015-10-09 2015-10-07 0.370 6,557,013 +4,000 0.53% 2,426,095
2015-09-24 2015-09-22 0.385 6,553,013 -20,000 0.53% 2,522,910
2015-08-10 2015-08-06 0.470 6,573,013 -40,000 0.53% 3,089,316
2015-07-28 2015-07-24 0.500 6,613,013 -54,000 0.54% 3,306,506
2015-07-27 2015-07-23 0.500 6,667,013 +4,000 0.54% 3,333,506
2015-07-14 2015-07-10 0.395 6,663,013 +100,000 0.54% 2,631,890
2015-06-26 2015-06-24 0.550 6,563,013 +120,000 0.53% 3,609,657
2015-06-24 2015-06-22 0.550 6,443,013 +50,000 0.52% 3,543,657
2015-06-22 2015-06-18 0.550 6,393,013 +100,000 0.52% 3,516,157
2015-06-09 2015-06-05 0.650 6,293,013 -4,000 0.51% 4,090,458
2015-06-08 2015-06-04 0.640 6,297,013 -16,000 0.51% 4,030,088
2015-06-04 2015-06-02 0.590 6,313,013 -120,000 0.51% 3,724,678
2015-06-02 2015-05-29 0.600 6,433,013 -50,000 0.52% 3,859,808
2015-06-01 2015-05-28 0.580 6,483,013 -38,000 0.52% 3,760,148
2015-05-28 2015-05-26 0.660 6,521,013 +20,000 0.53% 4,303,869
2015-05-27 2015-05-22 0.650 6,501,013 -8,000 0.53% 4,225,658
2015-05-26 2015-05-21 0.660 6,509,013 -136,000 0.53% 4,295,949
2015-05-13 2015-05-11 0.570 6,645,013 -10,000 0.54% 3,787,657
2015-05-11 2015-05-07 0.520 6,655,013 -64,000 0.54% 3,460,607
2015-05-07 2015-05-05 0.550 6,719,013 +56,000 0.54% 3,695,457
2015-05-06 2015-05-04 0.600 6,663,013 +176,000 0.54% 3,997,808
2015-05-05 2015-04-30 0.600 6,487,013 -496,000 0.52% 3,892,208
2015-05-04 2015-04-29 0.445 6,983,013 -100,000 0.57% 3,107,441
2015-04-30 2015-04-28 0.440 7,083,013 -60,000 0.57% 3,116,526
2015-04-22 2015-04-20 0.410 7,143,013 -30,000 0.58% 2,928,635
2015-04-21 2015-04-17 0.440 7,173,013 -50,000 0.58% 3,156,126
2015-04-20 2015-04-16 0.425 7,223,013 -50,000 0.58% 3,069,781
2015-04-17 2015-04-15 0.420 7,273,013 -30,000 0.59% 3,054,665
2015-04-15 2015-04-13 0.435 7,303,013 -8,000 0.59% 3,176,811
2015-04-14 2015-04-10 0.430 7,311,013 -292,000 0.59% 3,143,736
2015-04-10 2015-04-08 0.400 7,603,013 +300,000 0.62% 3,041,205
2015-04-09 2015-04-02 0.390 7,303,013 -324,000 0.59% 2,848,175
2015-04-08 2015-04-01 0.415 7,627,013 -188,000 0.62% 3,165,210
2015-04-02 2015-03-31 0.395 7,815,013 -92,000 0.63% 3,086,930
2015-04-01 2015-03-30 0.350 7,907,013 -20,000 0.64% 2,767,455
2015-03-31 2015-03-27 0.350 7,927,013 +38,000 0.64% 2,774,455
2015-03-30 2015-03-26 0.325 7,889,013 +20,000 0.64% 2,563,929
2015-03-27 2015-03-25 0.330 7,869,013 +60,000 0.64% 2,596,774
2015-03-05 2015-03-03 0.325 7,809,013 -52,000 0.63% 2,537,929
2015-02-06 2015-02-04 0.355 7,861,013 -10,000 0.64% 2,790,660
2015-01-19 2015-01-15 0.375 7,871,013 +24,000 0.64% 2,951,630
2015-01-09 2015-01-07 0.405 7,847,013 -30,615 0.63% 3,178,040
2015-01-07 2015-01-05 0.425 7,877,628 -100,000 0.64% 3,347,992
2015-01-06 2015-01-02 0.400 7,977,628 +26,000 0.65% 3,191,051
2015-01-02 2014-12-29 0.360 7,951,628 +114,000 0.64% 2,862,586
2014-12-30 2014-12-24 0.370 7,837,628 +50,000 0.63% 2,899,922
2014-12-12 2014-12-10 0.405 7,787,628 +88,000 0.63% 3,153,989
2014-12-11 2014-12-09 0.380 7,699,628 +50,000 0.62% 2,925,859
2014-12-05 2014-12-03 0.440 7,649,628 -30,000 0.62% 3,365,836
2014-12-02 2014-11-28 0.445 7,679,628 -100,000 0.62% 3,417,434
2014-11-28 2014-11-26 0.435 7,779,628 -42,205 0.63% 3,384,138
2014-11-26 2014-11-24 0.460 7,821,833 +150,000 0.63% 3,598,043
2014-11-24 2014-11-20 0.435 7,671,833 +100,000 0.62% 3,337,247
2014-11-20 2014-11-18 0.435 7,571,833 -60,000 0.61% 3,293,747
2014-11-18 2014-11-14 0.440 7,631,833 +30,000 0.62% 3,358,007
2014-11-14 2014-11-12 0.475 7,601,833 +110,000 0.62% 3,610,871
2014-10-22 2014-10-20 0.445 7,491,833 -26,000 0.61% 3,333,866
2014-10-13 2014-10-09 0.435 7,517,833 +30,000 0.61% 3,270,257
2014-10-07 2014-10-03 0.420 7,487,833 +100,000 0.61% 3,144,890
2014-10-03 2014-09-29 0.425 7,387,833 +50,000 0.60% 3,139,829
2014-09-25 2014-09-23 0.475 7,337,833 +10,000 0.59% 3,485,471
2014-09-23 2014-09-19 0.480 7,327,833 +42,000 0.59% 3,517,360
2014-09-22 2014-09-18 0.475 7,285,833 +2,000 0.59% 3,460,771
2014-09-19 2014-09-17 0.475 7,283,833 +6,000 0.59% 3,459,821
2014-09-08 2014-09-04 0.530 7,277,833 -12,000 0.59% 3,857,251
2014-09-05 2014-09-03 0.510 7,289,833 -150,000 0.59% 3,717,815
2014-09-02 2014-08-29 0.510 7,439,833 -50,000 0.60% 3,794,315
2014-08-29 2014-08-27 0.485 7,489,833 +40,000 0.61% 3,632,569
2014-08-28 2014-08-26 0.500 7,449,833 +70,000 0.60% 3,724,916
2014-08-22 2014-08-20 0.500 7,379,833 +22,000 0.60% 3,689,916
2014-08-21 2014-08-19 0.500 7,357,833 -130,000 0.60% 3,678,916
2014-08-19 2014-08-15 0.520 7,487,833 +130,000 0.61% 3,893,673
2014-08-18 2014-08-14 0.520 7,357,833 +40,000 0.60% 3,826,073
2014-08-11 2014-08-07 0.530 7,317,833 -60,000 0.59% 3,878,451
2014-08-06 2014-08-04 0.560 7,377,833 +50,000 0.60% 4,131,586
2014-08-05 2014-08-01 0.530 7,327,833 +10,000 0.59% 3,883,751
2014-08-04 2014-07-31 0.570 7,317,833 +60,000 0.59% 4,171,165
2014-08-01 2014-07-30 0.550 7,257,833 +30,000 0.59% 3,991,808
2014-07-31 2014-07-29 0.610 7,227,833 -344,000 0.58% 4,408,978
2014-07-30 2014-07-28 0.530 7,571,833 +182,000 0.61% 4,013,071
2014-07-29 2014-07-25 0.465 7,389,833 -12,000 0.60% 3,436,272
2014-07-28 2014-07-24 0.470 7,401,833 +50,000 0.60% 3,478,862
2014-07-23 2014-07-21 0.430 7,351,833 -10,205 0.59% 3,161,288
2014-07-11 2014-07-09 0.425 7,362,038 -4,082 0.60% 3,128,866
2014-07-10 2014-07-08 0.440 7,366,120 +30,000 0.60% 3,241,093
2014-07-09 2014-07-07 0.455 7,336,120 +40,000 0.59% 3,337,935
2014-06-27 2014-06-25 0.420 7,296,120 -10,000 0.59% 3,064,370
2014-06-25 2014-06-23 0.420 7,306,120 -98,000 0.59% 3,068,570
2014-06-18 2014-06-16 0.445 7,404,120 +30,000 0.60% 3,294,833
2014-06-17 2014-06-13 0.440 7,374,120 -12,000 0.60% 3,244,613
2014-06-16 2014-06-12 0.455 7,386,120 +120,000 0.60% 3,360,685
2014-06-13 2014-06-11 0.455 7,266,120 +50,000 0.59% 3,306,085
2014-06-03 2014-05-29 0.465 7,216,120 -60,000 0.58% 3,355,496
2014-05-30 2014-05-28 0.510 7,276,120 -50,000 0.59% 3,710,821
2014-05-28 2014-05-26 0.540 7,326,120 -202,000 0.59% 3,956,105
2014-05-27 2014-05-23 0.485 7,528,120 +308,000 0.61% 3,651,138
2014-05-26 2014-05-22 0.360 7,220,120 -20,000 0.58% 2,599,243
2014-05-19 2014-05-15 0.370 7,240,120 -2,000 0.59% 2,678,844
2014-05-13 2014-05-09 0.370 7,242,120 +50,000 0.59% 2,679,584
2014-04-29 2014-04-25 0.415 7,192,120 +100,000 0.58% 2,984,730
2014-04-24 2014-04-22 0.475 7,092,120 -928 0.57% 3,368,757
2014-04-22 2014-04-16 0.480 7,093,048 +50,000 0.57% 3,404,663
2014-04-15 2014-04-11 0.520 7,043,048 -100,000 0.57% 3,662,385
2014-04-07 2014-04-03 0.550 7,143,048 +42,000 0.58% 3,928,676
2014-04-04 2014-04-02 0.540 7,101,048 +60,000 0.57% 3,834,566
2014-04-03 2014-04-01 0.530 7,041,048 -40,000 0.57% 3,731,755
2014-04-02 2014-03-31 0.540 7,081,048 +220,000 0.57% 3,823,766
2014-03-28 2014-03-26 0.620 6,861,048 +108,000 0.56% 4,253,850
2014-03-17 2014-03-13 0.680 6,753,048 -100,000 0.55% 4,592,073
2014-03-14 2014-03-12 0.690 6,853,048 +100,000 0.55% 4,728,603
2014-03-12 2014-03-10 0.700 6,753,048 -40,000 0.55% 4,727,134
2014-03-11 2014-03-07 0.700 6,793,048 +100,000 0.55% 4,755,134
2014-03-10 2014-03-06 0.710 6,693,048 -50,000 0.54% 4,752,064
2014-02-25 2014-02-21 0.710 6,743,048 +40,000 0.55% 4,787,564
2014-02-20 2014-02-18 0.710 6,703,048 +130,000 0.54% 4,759,164
2014-02-19 2014-02-17 0.720 6,573,048 -50,000 0.53% 4,732,595
2014-02-18 2014-02-14 0.710 6,623,048 +8,000 0.54% 4,702,364
2014-02-05 2014-01-30 0.670 6,615,048 +10,000 0.54% 4,432,082
2014-01-27 2014-01-23 0.720 6,605,048 +120,000 0.53% 4,755,635
2014-01-23 2014-01-21 0.730 6,485,048 -50,000 0.52% 4,734,085
2014-01-22 2014-01-20 0.810 6,535,048 -10,000 0.53% 5,293,389
2014-01-15 2014-01-13 0.820 6,545,048 -100,000 0.53% 5,366,939
2014-01-13 2014-01-09 0.820 6,645,048 +50,000 0.54% 5,448,939
2014-01-10 2014-01-08 0.820 6,595,048 +30,000 0.53% 5,407,939
2014-01-08 2014-01-06 0.830 6,565,048 +10,000 0.53% 5,448,990
2014-01-07 2014-01-03 0.830 6,555,048 +30,000 0.53% 5,440,690
2014-01-06 2014-01-02 0.850 6,525,048 -50,000 0.53% 5,546,291
2014-01-02 2013-12-27 0.840 6,575,048 -10,000 0.53% 5,523,040
2013-12-30 2013-12-24 0.870 6,585,048 +50,000 0.53% 5,728,992
2013-12-23 2013-12-19 0.820 6,535,048 -40,000 0.53% 5,358,739
2013-12-20 2013-12-18 0.850 6,575,048 +16,000 0.53% 5,588,791
2013-12-19 2013-12-17 0.900 6,559,048 +20,000 0.53% 5,903,143
2013-12-18 2013-12-16 0.910 6,539,048 +20,000 0.53% 5,950,534
2013-12-17 2013-12-13 0.910 6,519,048 -924,000 0.53% 5,932,334
2013-12-16 2013-12-12 0.930 7,443,048 +74,000 0.60% 6,922,035
2013-12-12 2013-12-10 0.950 7,369,048 +100,000 0.60% 7,000,596
2013-12-10 2013-12-06 0.960 7,269,048 -30,000 0.59% 6,978,286
2013-12-09 2013-12-05 0.980 7,299,048 +20,000 0.59% 7,153,067
2013-12-04 2013-12-02 1.020 7,279,048 -2,000 0.59% 7,424,629
2013-12-03 2013-11-29 1.010 7,281,048 +502,000 0.59% 7,353,858
2013-11-29 2013-11-27 1.050 6,779,048 +414,000 0.55% 7,118,000
2013-11-28 2013-11-26 1.000 6,365,048 -30,000 0.52% 6,365,048
2013-11-27 2013-11-25 0.960 6,395,048 -20,000 0.52% 6,139,246
2013-11-26 2013-11-22 0.940 6,415,048 -200,000 0.52% 6,030,145
2013-11-25 2013-11-21 0.980 6,615,048 +230,000 0.54% 6,482,747
2013-11-22 2013-11-20 0.980 6,385,048 +30,000 0.52% 6,257,347
2013-11-21 2013-11-19 0.950 6,355,048 +30,000 0.51% 6,037,296
2013-11-20 2013-11-18 0.970 6,325,048 +54,000 0.51% 6,135,297
2013-11-18 2013-11-14 0.970 6,271,048 +130,000 0.51% 6,082,917
2013-11-13 2013-11-11 0.980 6,141,048 +10,000 0.50% 6,018,227
2013-11-12 2013-11-08 1.020 6,131,048 +10,000 0.50% 6,253,669
2013-11-11 2013-11-07 1.050 6,121,048 -50,000 0.50% 6,427,100
2013-11-07 2013-11-05 1.080 6,171,048 +100,000 0.50% 6,664,732
2013-11-06 2013-11-04 1.100 6,071,048 -30,000 0.49% 6,678,153
2013-11-05 2013-11-01 1.110 6,101,048 +10,000 0.49% 6,772,163
2013-11-04 2013-10-31 1.110 6,091,048 +50,000 0.49% 6,761,063
2013-11-01 2013-10-30 1.110 6,041,048 -6,000 0.49% 6,705,563
2013-10-30 2013-10-28 1.120 6,047,048 +50,000 0.49% 6,772,694
2013-10-29 2013-10-25 1.050 5,997,048 -120,000 0.49% 6,296,900
2013-10-28 2013-10-24 1.120 6,117,048 +50,000 0.50% 6,851,094
2013-10-25 2013-10-23 1.210 6,067,048 +20,000 0.49% 7,341,128
2013-10-24 2013-10-22 1.210 6,047,048 +22,000 0.49% 7,316,928
2013-10-23 2013-10-21 1.230 6,025,048 +28,000 0.49% 7,410,809
2013-10-21 2013-10-17 1.230 5,997,048 +80,000 0.49% 7,376,369
2013-10-17 2013-10-15 1.270 5,917,048 -20,000 0.48% 7,514,651
2013-10-16 2013-10-11 1.280 5,937,048 +10,000 0.48% 7,599,421
2013-10-15 2013-10-10 1.260 5,927,048 -10,000 0.48% 7,468,080
2013-10-10 2013-10-08 1.200 5,937,048 +12,000 0.48% 7,124,458
2013-10-09 2013-10-07 1.200 5,925,048 +234,000 0.48% 7,110,058
2013-10-08 2013-10-04 1.200 5,691,048 -280,000 0.46% 6,829,258
2013-10-07 2013-10-03 1.220 5,971,048 -50,000 0.48% 7,284,679
2013-10-02 2013-09-27 1.400 6,021,048 -50,000 0.49% 8,429,467
2013-09-30 2013-09-26 1.300 6,071,048 -20,000 0.49% 7,892,362
2013-09-26 2013-09-24 1.180 6,091,048 -30,000 0.49% 7,187,437
2013-09-25 2013-09-23 1.230 6,121,048 +10,000 0.50% 7,528,889
2013-09-24 2013-09-19 1.250 6,111,048 -20,000 0.49% 7,638,810
2013-09-23 2013-09-18 1.260 6,131,048 -10,000 0.50% 7,725,120
2013-09-18 2013-09-16 1.290 6,141,048 +10,205 0.50% 7,921,952
2013-09-17 2013-09-13 1.300 6,130,843 +10,000 0.50% 7,970,096
2013-09-16 2013-09-12 1.330 6,120,843 +260,000 0.50% 8,140,721
2013-09-13 2013-09-11 1.310 5,860,843 +200,000 0.47% 7,677,704
2013-09-12 2013-09-10 1.290 5,660,843 +86,000 0.46% 7,302,487
2013-09-11 2013-09-09 1.300 5,574,843 -20,000 0.45% 7,247,296
2013-09-10 2013-09-06 1.300 5,594,843 -60,000 0.45% 7,273,296
2013-09-09 2013-09-05 1.240 5,654,843 +150,000 0.46% 7,012,005
2013-09-06 2013-09-04 1.280 5,504,843 +1,494,000 0.45% 7,046,199
2013-09-05 2013-09-03 1.110 4,010,843 -936,000 0.32% 4,452,036
2013-09-04 2013-09-02 1.000 4,946,843 -30,000 0.49% 4,946,843
2013-09-03 2013-08-30 0.930 4,976,843 -58,000 0.49% 4,628,464
2013-08-30 2013-08-28 0.910 5,034,843 -34,000 0.50% 4,581,707
2013-08-28 2013-08-26 0.950 5,068,843 +220,000 0.50% 4,815,401
2013-08-27 2013-08-23 0.960 4,848,843 +10,000 0.48% 4,654,889
2013-08-26 2013-08-22 0.980 4,838,843 -74,000 0.48% 4,742,066
2013-08-23 2013-08-21 1.020 4,912,843 -100,000 0.49% 5,011,100
2013-08-22 2013-08-20 0.940 5,012,843 -60,000 0.50% 4,712,072
2013-08-21 2013-08-19 0.910 5,072,843 -46,000 0.50% 4,616,287
2013-08-20 2013-08-16 0.890 5,118,843 -16,000 0.51% 4,555,770
2013-08-19 2013-08-15 0.900 5,134,843 -356,000 0.51% 4,621,359
2013-08-16 2013-08-13 0.910 5,490,843 -162,000 0.54% 4,996,667
2013-08-15 2013-08-12 0.870 5,652,843 +1,024,000 0.56% 4,917,973
2013-08-13 2013-08-09 0.890 4,628,843 +250,000 0.46% 4,119,670
2013-08-12 2013-08-08 0.860 4,378,843 +520,000 0.43% 3,765,805
2013-08-09 2013-08-07 0.770 3,858,843 +244,000 0.38% 2,971,309
2013-08-07 2013-08-05 0.730 3,614,843 +30,000 0.36% 2,638,835
2013-08-05 2013-08-01 0.700 3,584,843 +30,000 0.36% 2,509,390
2013-08-01 2013-07-30 0.700 3,554,843 -8,000 0.35% 2,488,390
2013-07-31 2013-07-29 0.700 3,562,843 +32,000 0.35% 2,493,990
2013-07-30 2013-07-26 0.720 3,530,843 -140,000 0.35% 2,542,207
2013-07-26 2013-07-24 0.710 3,670,843 -50,000 0.36% 2,606,299
2013-07-25 2013-07-23 0.710 3,720,843 +70,000 0.37% 2,641,799
2013-07-24 2013-07-22 0.700 3,650,843 -280,000 0.36% 2,555,590
2013-07-23 2013-07-19 0.700 3,930,843 +60,000 0.39% 2,751,590
2013-07-22 2013-07-18 0.730 3,870,843 +6,000 0.38% 2,825,715
2013-07-19 2013-07-17 0.740 3,864,843 +30,000 0.38% 2,859,984
2013-07-18 2013-07-16 0.770 3,834,843 +170,000 0.38% 2,952,829
2013-07-16 2013-07-12 0.680 3,664,843 -80,000 0.36% 2,492,093
2013-07-12 2013-07-10 0.690 3,744,843 -66,000 0.37% 2,583,942
2013-07-11 2013-07-09 0.740 3,810,843 -320,000 0.38% 2,820,024
2013-07-10 2013-07-08 0.780 4,130,843 +100,000 0.41% 3,222,058
2013-07-08 2013-07-04 0.800 4,030,843 +284,000 0.40% 3,224,674
2013-07-05 2013-07-03 3.012 3,746,843 -192,000 0.37% 11,284,610
2013-07-04 2013-07-02 3.106 3,938,843 +1,963,208 0.39% 12,233,583
2013-07-03 2013-06-28 3.087 1,975,635 +100,937 0.37% 6,098,901
2013-07-02 2013-06-27 2.824 1,874,698 +42,500 0.35% 5,293,265
2013-06-28 2013-06-26 2.936 1,832,198 -15,937 0.34% 5,380,196
2013-06-27 2013-06-25 2.805 1,848,135 -69,063 0.34% 5,183,475
2013-06-26 2013-06-24 2.880 1,917,198 -86,062 0.36% 5,521,530
2013-06-25 2013-06-21 3.087 2,003,260 -10,625 0.37% 6,184,181
2013-06-24 2013-06-20 3.068 2,013,885 +21,250 0.38% 6,179,073
2013-06-21 2013-06-19 3.144 1,992,635 +54,187 0.37% 6,263,907
2013-06-20 2013-06-18 3.219 1,938,448 +9,563 0.36% 6,239,522
2013-06-19 2013-06-17 3.106 1,928,885 -49,938 0.36% 5,990,890
2013-06-18 2013-06-14 2.824 1,978,823 +24,438 0.37% 5,587,265
2013-06-17 2013-06-13 2.786 1,954,385 -1,063 0.36% 5,444,687
2013-06-14 2013-06-11 2.861 1,955,448 -5,312 0.36% 5,594,882
2013-06-13 2013-06-10 2.955 1,960,760 +26,562 0.37% 5,794,622
2013-06-11 2013-06-07 3.049 1,934,198 +26,563 0.36% 5,898,166
2013-06-10 2013-06-06 3.181 1,907,635 -15,938 0.36% 6,068,524
2013-06-07 2013-06-05 3.200 1,923,573 +1,063 0.36% 6,155,434
2013-06-06 2013-06-04 2.955 1,922,510 -15,938 0.36% 5,681,582
2013-06-05 2013-06-03 2.993 1,938,448 +71,188 0.36% 5,801,661
2013-06-04 2013-05-31 2.974 1,867,260 -202,938 0.35% 5,553,451
2013-06-03 2013-05-30 3.294 2,070,198 +174,250 0.39% 6,819,476
2013-05-31 2013-05-29 3.275 1,895,948 -308,125 0.35% 6,209,787
2013-05-30 2013-05-28 2.296 2,204,073 -5,312 0.41% 5,061,589
2013-05-29 2013-05-27 2.221 2,209,385 -154,063 0.41% 4,907,434
2013-05-28 2013-05-24 2.315 2,363,448 -5,312 0.44% 5,472,077
2013-05-27 2013-05-23 2.278 2,368,760 +226,312 0.44% 5,395,199
2013-05-24 2013-05-22 2.353 2,142,448 -86,062 0.40% 5,041,054
2013-05-09 2013-05-07 1.393 2,228,510 -31,875 0.42% 3,104,183
2013-05-07 2013-05-03 1.299 2,260,385 -5,313 0.42% 2,935,841
2013-04-23 2013-04-19 1.299 2,265,698 +37,188 0.42% 2,942,742
2013-04-11 2013-04-09 1.412 2,228,510 +26,562 0.42% 3,146,132
2013-04-03 2013-03-28 1.468 2,201,948 +10,625 0.41% 3,232,978
2013-03-19 2013-03-15 1.525 2,191,323 +10,625 0.41% 3,341,123
2013-03-15 2013-03-13 1.562 2,180,698 +36,125 0.41% 3,407,020
2013-03-14 2013-03-12 1.581 2,144,573 -7,437 0.40% 3,390,948
2013-03-12 2013-03-08 1.600 2,152,010 +3,187 0.40% 3,443,216
2013-03-08 2013-03-06 1.656 2,148,823 +3,188 0.40% 3,559,462
2013-03-07 2013-03-05 1.675 2,145,635 -3,188 0.40% 3,594,570
2013-03-04 2013-02-28 1.600 2,148,823 +6,375 0.40% 3,438,117
2013-02-27 2013-02-25 1.581 2,142,448 -6,375 0.40% 3,387,588
2013-02-15 2013-02-08 1.675 2,148,823 -1,062 0.40% 3,599,911
2013-02-08 2013-02-06 1.694 2,149,885 +17,000 0.40% 3,642,158
2013-02-04 2013-01-31 1.751 2,132,885 -26,563 0.40% 3,733,803
2013-01-31 2013-01-29 1.769 2,159,448 +10,625 0.40% 3,820,953
2013-01-30 2013-01-28 1.769 2,148,823 -57,375 0.40% 3,802,153
2013-01-29 2013-01-25 1.788 2,206,198 -53,125 0.41% 3,945,201
2013-01-25 2013-01-23 1.901 2,259,323 -26,562 0.42% 4,295,372
2013-01-24 2013-01-22 1.882 2,285,885 -63,750 0.43% 4,302,842
2013-01-21 2013-01-17 1.826 2,349,635 +31,875 0.44% 4,290,157
2013-01-18 2013-01-16 1.864 2,317,760 +15,937 0.43% 4,319,214
2013-01-17 2013-01-15 1.864 2,301,823 +19,125 0.43% 4,289,515
2013-01-16 2013-01-14 1.920 2,282,698 -21,250 0.43% 4,382,780
2013-01-14 2013-01-10 1.920 2,303,948 -15,937 0.43% 4,423,580
2013-01-11 2013-01-09 1.958 2,319,885 +3,187 0.43% 4,541,516
2013-01-10 2013-01-08 1.882 2,316,698 -14,875 0.43% 4,360,843
2013-01-09 2013-01-07 1.901 2,331,573 -38,250 0.44% 4,432,732
2013-01-08 2013-01-04 1.751 2,369,823 +54,188 0.44% 4,148,584
2013-01-07 2013-01-03 1.826 2,315,635 -12,750 0.43% 4,228,077
2012-12-20 2012-12-18 1.656 2,328,385 +10,625 0.43% 3,856,901
2012-12-18 2012-12-14 1.694 2,317,760 -102,000 0.43% 3,926,558
2012-12-17 2012-12-13 1.656 2,419,760 -2,125 0.45% 4,008,261
2012-12-14 2012-12-12 1.694 2,421,885 +78,625 0.45% 4,102,958
2012-12-13 2012-12-11 1.694 2,343,260 +53,125 0.44% 3,969,758
2012-12-12 2012-12-10 1.638 2,290,135 +75,437 0.43% 3,750,433
2012-12-05 2012-12-03 1.525 2,214,698 -5,312 0.41% 3,376,763
2012-11-30 2012-11-28 1.675 2,220,010 -62,688 0.41% 3,719,170
2012-11-28 2012-11-26 1.619 2,282,698 +26,563 0.43% 3,695,285
2012-11-23 2012-11-21 1.600 2,256,135 +53,125 0.42% 3,609,816
2012-11-19 2012-11-15 1.656 2,203,010 +10,625 0.41% 3,649,221
2012-11-16 2012-11-14 1.675 2,192,385 -1,063 0.41% 3,672,890
2012-11-15 2012-11-13 1.713 2,193,448 -34,000 0.41% 3,757,247
2012-11-13 2012-11-09 1.732 2,227,448 -2,125 0.42% 3,857,416
2012-11-12 2012-11-08 1.694 2,229,573 -15,937 0.42% 3,777,159
2012-11-09 2012-11-07 1.788 2,245,510 +8,500 0.42% 4,015,500
2012-11-07 2012-11-05 1.656 2,237,010 -8,500 0.42% 3,705,541
2012-11-02 2012-10-31 1.544 2,245,510 -8,500 0.42% 3,466,011
2012-11-01 2012-10-30 1.487 2,254,010 +10,625 0.42% 3,351,845
2012-10-29 2012-10-25 1.638 2,243,385 -10,625 0.42% 3,673,873
2012-10-24 2012-10-19 1.638 2,254,010 -5,313 0.42% 3,691,273
2012-10-22 2012-10-18 1.619 2,259,323 +3,188 0.42% 3,657,445
2012-10-16 2012-10-12 1.581 2,256,135 +5,312 0.42% 3,567,348
2012-10-12 2012-10-10 1.544 2,250,823 -14,962 0.42% 3,474,212
2012-10-10 2012-10-08 1.544 2,265,785 -26,562 0.42% 3,497,306
2012-10-08 2012-10-04 1.487 2,292,347 +12,750 0.43% 3,408,855
2012-09-27 2012-09-25 1.506 2,279,597 +6,375 0.43% 3,432,805
2012-09-26 2012-09-24 1.449 2,273,222 +9,562 0.42% 3,294,835
2012-09-24 2012-09-20 1.412 2,263,660 +10,625 0.42% 3,195,755
2012-09-18 2012-09-14 1.544 2,253,035 +5,313 0.42% 3,477,626
2012-09-17 2012-09-13 1.525 2,247,722 -15,938 0.42% 3,427,115
2012-09-14 2012-09-12 1.544 2,263,660 +15,938 0.42% 3,494,026
2012-09-07 2012-09-05 1.468 2,247,722 -10,625 0.42% 3,300,185
2012-09-06 2012-09-04 1.431 2,258,347 -12,750 0.42% 3,230,765
2012-09-05 2012-09-03 1.412 2,271,097 -21,250 0.42% 3,206,255
2012-08-31 2012-08-29 1.336 2,292,347 -80,750 0.43% 3,063,654
2012-08-30 2012-08-28 1.431 2,373,097 +26,562 0.44% 3,394,925
2012-08-28 2012-08-24 1.374 2,346,535 -5,312 0.44% 3,224,415
2012-08-27 2012-08-23 1.374 2,351,847 +7,437 0.44% 3,231,714
2012-08-23 2012-08-21 1.355 2,344,410 -15,937 0.44% 3,177,365
2012-08-21 2012-08-17 1.374 2,360,347 +47,812 0.44% 3,243,394
2012-08-20 2012-08-16 1.468 2,312,535 +5,313 0.43% 3,395,346
2012-08-16 2012-08-14 1.506 2,307,222 +27,625 0.43% 3,474,405
2012-08-13 2012-08-09 1.449 2,279,597 +10,625 0.43% 3,304,075
2012-08-09 2012-08-07 1.393 2,268,972 +2,125 0.42% 3,160,545
2012-07-18 2012-07-16 1.299 2,266,847 +5,312 0.42% 2,944,234
2012-07-17 2012-07-13 1.412 2,261,535 +1,063 0.42% 3,192,755
2012-07-16 2012-07-12 1.468 2,260,472 +10,625 0.42% 3,318,905
2012-07-13 2012-07-11 1.412 2,249,847 -8,500 0.42% 3,176,255
2012-07-11 2012-07-09 1.487 2,258,347 -10,625 0.42% 3,358,295
2012-07-09 2012-07-05 1.374 2,268,972 +8,500 0.42% 3,117,834
2012-07-06 2012-07-04 1.393 2,260,472 -5,313 0.42% 3,148,705
2012-06-21 2012-06-19 1.412 2,265,785 -11,687 0.42% 3,198,755
2012-06-20 2012-06-18 1.412 2,277,472 +8,500 0.43% 3,215,255
2012-06-19 2012-06-15 1.374 2,268,972 +10,625 0.42% 3,117,834
2012-06-18 2012-06-14 1.393 2,258,347 +10,625 0.42% 3,145,745
2012-06-15 2012-06-13 1.355 2,247,722 -8,500 0.42% 3,046,324
2012-06-14 2012-06-12 1.336 2,256,222 +8,500 0.42% 3,015,374
2012-06-13 2012-06-11 1.355 2,247,722 -19,125 0.42% 3,046,324
2012-06-12 2012-06-08 1.336 2,266,847 -10,625 0.42% 3,029,574
2012-06-11 2012-06-07 1.318 2,277,472 -106,250 0.43% 3,000,904
2012-06-08 2012-06-06 1.299 2,383,722 +5,312 0.44% 3,096,034
2012-06-07 2012-06-05 1.355 2,378,410 +26,563 0.44% 3,223,445
2012-06-06 2012-06-04 1.393 2,351,847 +5,312 0.44% 3,275,985
2012-06-05 2012-06-01 1.544 2,346,535 +10,625 0.44% 3,621,946
2012-06-04 2012-05-31 1.600 2,335,910 -1,062 0.44% 3,737,456
2012-05-24 2012-05-22 1.769 2,336,972 -5,313 0.44% 4,135,066
2012-05-23 2012-05-21 1.732 2,342,285 -13,812 0.44% 4,056,286
2012-05-18 2012-05-16 1.656 2,356,097 -10,625 0.44% 3,902,805
2012-05-17 2012-05-15 1.781 2,366,722 +5,312 0.44% 4,216,218
2012-05-16 2012-05-14 1.821 2,361,410 +90,823 0.44% 4,299,211
2012-05-15 2012-05-11 1.899 2,270,587 +5,109 0.44% 4,311,658
2012-05-14 2012-05-10 1.899 2,265,478 -20,433 0.44% 4,301,956
2012-05-10 2012-05-08 1.879 2,285,911 +22,476 0.44% 4,296,007
2012-05-04 2012-05-02 1.918 2,263,435 +5,108 0.44% 4,342,387
2012-05-02 2012-04-27 1.958 2,258,327 +15,325 0.44% 4,421,007
2012-04-27 2012-04-25 1.977 2,243,002 +9,194 0.44% 4,434,916
2012-04-26 2012-04-24 1.977 2,233,808 +5,109 0.43% 4,416,738
2012-04-24 2012-04-20 2.036 2,228,699 -5,109 0.43% 4,537,526
2012-04-23 2012-04-19 2.016 2,233,808 +35,758 0.43% 4,504,198
2012-04-18 2012-04-16 1.997 2,198,050 +10,216 0.43% 4,389,066
2012-04-17 2012-04-13 2.036 2,187,834 -5,108 0.42% 4,454,327
2012-04-16 2012-04-12 2.036 2,192,942 +30,649 0.43% 4,464,727
2012-04-11 2012-04-05 2.056 2,162,293 +15,324 0.42% 4,444,657
2012-04-02 2012-03-29 2.036 2,146,969 -30,649 0.42% 4,371,128
2012-03-30 2012-03-28 2.036 2,177,618 -1,021 0.42% 4,433,528
2012-03-29 2012-03-27 2.056 2,178,639 -7,152 0.42% 4,478,257
2012-03-28 2012-03-26 1.997 2,185,791 +38,822 0.42% 4,364,587
2012-03-23 2012-03-21 2.095 2,146,969 +44,952 0.42% 4,497,218
2012-03-22 2012-03-20 2.173 2,102,017 -5,108 0.41% 4,567,658
2012-03-21 2012-03-19 2.212 2,107,125 -10,216 0.41% 4,661,258
2012-03-20 2012-03-16 2.310 2,117,341 +5,108 0.41% 4,891,108
2012-03-19 2012-03-15 2.369 2,112,233 +2,043 0.41% 5,003,358
2012-03-16 2012-03-14 2.388 2,110,190 -12,259 0.41% 5,039,829
2012-03-13 2012-03-09 2.467 2,122,449 +8,173 0.41% 5,235,308
2012-03-12 2012-03-08 2.427 2,114,276 +10,216 0.41% 5,132,368
2012-03-09 2012-03-07 2.369 2,104,060 +6,130 0.41% 4,983,998
2012-03-08 2012-03-06 2.408 2,097,930 -24,519 0.41% 5,051,618
2012-03-07 2012-03-05 2.545 2,122,449 -6,130 0.41% 5,401,508
2012-03-06 2012-03-02 2.623 2,128,579 +5,108 0.41% 5,583,789
2012-03-05 2012-03-01 2.486 2,123,471 +5,108 0.41% 5,279,399
2012-03-02 2012-02-29 2.565 2,118,363 +24,519 0.41% 5,432,579
2012-03-01 2012-02-28 2.545 2,093,844 -61,298 0.41% 5,328,710
2012-02-29 2012-02-27 2.623 2,155,142 +194,111 0.42% 5,653,470
2012-02-28 2012-02-24 2.702 1,961,031 -22,476 0.38% 5,297,829
2012-02-27 2012-02-23 2.506 1,983,507 -25,541 0.39% 4,970,249
2012-02-24 2012-02-22 2.584 2,009,048 -30,649 0.39% 5,191,569
2012-02-23 2012-02-21 2.388 2,039,697 +2,043 0.40% 4,871,468
2012-02-22 2012-02-20 2.427 2,037,654 +2,043 0.40% 4,946,369
2012-02-21 2012-02-17 2.447 2,035,611 +29,628 0.40% 4,981,260
2012-02-17 2012-02-15 2.427 2,005,983 +15,324 0.39% 4,869,488
2012-02-16 2012-02-14 2.369 1,990,659 -25,540 0.39% 4,715,379
2012-02-15 2012-02-13 2.447 2,016,199 -35,758 0.39% 4,933,758
2012-02-14 2012-02-10 2.486 2,051,957 -20,432 0.40% 5,101,600
2012-02-13 2012-02-09 2.545 2,072,389 +21,454 0.40% 5,274,108
2012-02-10 2012-02-08 2.467 2,050,935 +20,433 0.40% 5,058,909
2012-02-09 2012-02-07 2.330 2,030,502 +52,103 0.39% 4,730,257
2012-02-08 2012-02-06 2.310 1,978,399 +59,255 0.38% 4,570,148
2012-02-07 2012-02-03 2.232 1,919,144 +27,584 0.37% 4,282,988
2012-02-06 2012-02-02 2.232 1,891,560 +4,086 0.37% 4,221,428
2012-02-03 2012-02-01 2.232 1,887,474 -5,108 0.37% 4,212,309
2012-02-02 2012-01-31 2.232 1,892,582 -5,108 0.37% 4,223,709
2012-02-01 2012-01-30 2.251 1,897,690 +5,108 0.37% 4,272,258
2012-01-31 2012-01-27 2.369 1,892,582 -1,021 0.37% 4,483,059
2012-01-27 2012-01-20 2.310 1,893,603 -10,217 0.37% 4,374,267
2012-01-26 2012-01-19 2.349 1,903,820 +12,260 0.37% 4,472,409
2012-01-20 2012-01-18 2.369 1,891,560 +5,108 0.37% 4,480,638
2012-01-18 2012-01-16 2.310 1,886,452 -51,082 0.37% 4,357,749
2012-01-16 2012-01-12 2.290 1,937,534 +10,217 0.38% 4,437,819
2012-01-10 2012-01-06 2.153 1,927,317 +51,081 0.37% 4,150,307
2012-01-09 2012-01-05 2.212 1,876,236 +20,433 0.36% 4,150,499
2012-01-04 2011-12-30 2.271 1,855,803 +10,216 0.36% 4,214,288
2011-12-30 2011-12-28 2.232 1,845,587 -13,281 0.36% 4,118,829
2011-12-29 2011-12-23 2.251 1,858,868 +15,325 0.36% 4,184,859
2011-12-21 2011-12-19 2.330 1,843,543 +15,324 0.36% 4,294,718
2011-12-19 2011-12-15 2.388 1,828,219 +5,108 0.35% 4,366,389
2011-12-14 2011-12-12 2.486 1,823,111 -15,324 0.35% 4,532,640
2011-12-08 2011-12-06 2.467 1,838,435 +15,324 0.36% 4,534,749
2011-12-05 2011-12-01 2.623 1,823,111 +15,325 0.35% 4,782,471
2011-11-30 2011-11-28 2.486 1,807,786 +15,324 0.35% 4,494,539
2011-11-15 2011-11-11 3.093 1,792,462 +6,130 0.35% 5,544,233
2011-11-14 2011-11-10 3.015 1,786,332 -25,541 0.35% 5,385,392
2011-11-11 2011-11-09 3.152 1,811,873 +15,325 0.35% 5,710,683
2011-11-10 2011-11-08 2.897 1,796,548 -24,519 0.35% 5,205,170
2011-11-09 2011-11-07 2.819 1,821,067 -1,022 0.35% 5,133,609
2011-11-08 2011-11-04 2.799 1,822,089 +25,541 0.35% 5,100,820
2011-11-07 2011-11-03 2.760 1,796,548 +6,130 0.35% 4,958,980
2011-11-04 2011-11-02 2.741 1,790,418 +4,086 0.35% 4,907,009
2011-10-31 2011-10-27 2.878 1,786,332 -15,324 0.35% 5,140,601
2011-10-24 2011-10-20 2.623 1,801,656 -5,108 0.35% 4,726,189
2011-10-19 2011-10-17 2.839 1,806,764 +25,540 0.35% 5,128,659
2011-10-12 2011-10-10 2.545 1,781,224 -5,108 0.35% 4,533,110
2011-10-07 2011-10-04 2.349 1,786,332 +7,152 0.35% 4,196,409
2011-10-04 2011-09-30 2.506 1,779,180 -10,217 0.35% 4,458,248
2011-09-27 2011-09-23 2.408 1,789,397 -1,021 0.35% 4,308,700
2011-09-22 2011-09-20 2.839 1,790,418 -35,757 0.35% 5,082,259
2011-09-16 2011-09-14 2.780 1,826,175 -5,109 0.35% 5,076,509
2011-09-12 2011-09-08 3.054 1,831,284 +15,325 0.36% 5,592,612
2011-09-06 2011-09-02 3.152 1,815,959 +25,541 0.35% 5,723,561
2011-09-05 2011-09-01 3.211 1,790,418 +25,541 0.35% 5,748,211
2011-09-02 2011-08-31 3.211 1,764,877 +15,324 0.34% 5,666,210
2011-08-31 2011-08-29 3.269 1,749,553 -1,021 0.34% 5,719,762
2011-08-30 2011-08-26 3.211 1,750,574 +5,108 0.34% 5,620,290
2011-08-26 2011-08-24 3.211 1,745,466 +66,406 0.34% 5,603,890
2011-08-25 2011-08-23 3.230 1,679,060 -10,216 0.33% 5,423,561
2011-08-24 2011-08-22 3.171 1,689,276 +15,324 0.33% 5,357,350
2011-08-19 2011-08-17 3.465 1,673,952 -20,433 0.32% 5,800,303
2011-08-18 2011-08-16 3.582 1,694,385 -9,194 0.33% 6,070,124
2011-08-17 2011-08-15 3.563 1,703,579 -10,217 0.33% 6,069,712
2011-08-16 2011-08-12 3.426 1,713,796 +15,325 0.33% 5,871,263
2011-08-12 2011-08-10 3.485 1,698,471 -20,433 0.33% 5,918,512
2011-08-11 2011-08-09 3.445 1,718,904 -15,324 0.33% 5,922,413
2011-08-10 2011-08-08 3.485 1,734,228 +20,432 0.34% 6,043,111
2011-08-09 2011-08-05 3.739 1,713,796 -10,216 0.33% 6,408,065
2011-08-05 2011-08-03 3.935 1,724,012 +5,108 0.33% 6,783,764
2011-08-04 2011-08-02 4.013 1,718,904 +5,108 0.33% 6,898,265
2011-08-03 2011-08-01 4.131 1,713,796 -2,043 0.33% 7,079,066
2011-07-28 2011-07-26 4.268 1,715,839 +22,476 0.33% 7,322,636
2011-07-27 2011-07-25 4.287 1,693,363 +43,930 0.33% 7,259,866
2011-07-26 2011-07-22 4.111 1,649,433 -5,108 0.32% 6,780,916
2011-07-21 2011-07-19 3.974 1,654,541 +35,757 0.32% 6,575,185
2011-07-20 2011-07-18 3.974 1,618,784 +10,217 0.31% 6,433,086
2011-07-19 2011-07-15 4.013 1,608,567 -10,217 0.31% 6,455,463
2011-07-18 2011-07-14 3.994 1,618,784 -10,216 0.31% 6,464,776
2011-07-15 2011-07-13 3.994 1,629,000 -13,281 0.32% 6,505,574
2011-07-14 2011-07-12 3.935 1,642,281 -5,108 0.32% 6,462,163
2011-07-13 2011-07-11 4.033 1,647,389 -10,217 0.32% 6,643,513
2011-07-12 2011-07-08 4.072 1,657,606 +5,108 0.32% 6,749,616
2011-07-11 2011-07-07 4.013 1,652,498 -3,064 0.32% 6,631,766
2011-07-07 2011-07-05 4.013 1,655,562 +50,060 0.32% 6,644,062
2011-07-06 2011-07-04 4.072 1,605,502 -42,909 0.31% 6,537,453
2011-07-04 2011-06-29 3.915 1,648,411 -5,108 0.32% 6,454,014
2011-06-30 2011-06-28 3.857 1,653,519 +3,065 0.32% 6,376,903
2011-06-29 2011-06-27 3.778 1,650,454 -13,282 0.32% 6,235,842
2011-06-28 2011-06-24 3.817 1,663,736 +5,109 0.32% 6,351,165
2011-06-24 2011-06-22 3.798 1,658,627 -5,109 0.32% 6,299,192
2011-06-21 2011-06-17 3.700 1,663,736 -4,086 0.32% 6,155,745
2011-06-17 2011-06-15 3.817 1,667,822 -18,390 0.32% 6,366,763
2011-06-16 2011-06-14 3.876 1,686,212 +5,109 0.33% 6,535,996
2011-06-15 2011-06-13 3.700 1,681,103 +10,216 0.33% 6,220,002
2011-06-14 2011-06-10 3.778 1,670,887 -15,325 0.32% 6,313,044
2011-06-13 2011-06-09 3.759 1,686,212 +25,541 0.33% 6,337,935
2011-06-10 2011-06-08 3.896 1,660,671 +5,109 0.32% 6,469,505
2011-06-09 2011-06-07 3.935 1,655,562 +17,367 0.32% 6,514,422
2011-06-08 2011-06-03 3.994 1,638,195 -10,216 0.32% 6,542,296
2011-06-07 2011-06-02 3.994 1,648,411 -2,043 0.32% 6,583,094
2011-06-02 2011-05-31 4.111 1,650,454 -9,195 0.32% 6,785,113
2011-05-31 2011-05-27 3.935 1,659,649 +28,606 0.32% 6,530,504
2011-05-30 2011-05-26 3.974 1,631,043 +5,108 0.32% 6,481,803
2011-05-24 2011-05-20 4.150 1,625,935 +71,514 0.32% 6,747,975
2011-05-23 2011-05-19 4.248 1,554,421 +1,022 0.30% 6,603,327
2011-05-20 2011-05-18 4.287 1,553,399 +5,108 0.30% 6,659,805
2011-05-19 2011-05-17 4.209 1,548,291 +48,017 0.30% 6,516,666
2011-05-18 2011-05-16 4.307 1,500,274 +14,303 0.29% 6,461,415
2011-05-17 2011-05-13 4.385 1,485,971 +9,195 0.29% 6,516,175
2011-05-16 2011-05-12 4.287 1,476,776 -21,455 0.29% 6,331,304
2011-05-13 2011-05-11 4.268 1,498,231 +16,346 0.29% 6,393,956
2011-05-12 2011-05-09 4.287 1,481,885 +21,455 0.29% 6,353,207
2011-05-11 2011-05-06 4.444 1,460,430 -17,368 0.28% 6,489,945
2011-05-09 2011-05-05 4.287 1,477,798 +30,649 0.29% 6,335,685
2011-05-06 2011-05-04 4.287 1,447,149 -5,108 0.28% 6,204,285
2011-05-05 2011-05-03 4.366 1,452,257 -84,796 0.28% 6,339,905
2011-05-04 2011-04-29 4.483 1,537,053 -10,216 0.30% 6,890,627
2011-05-03 2011-04-28 4.561 1,547,269 -35,757 0.30% 7,057,585
2011-04-29 2011-04-27 4.835 1,583,026 +30,649 0.31% 7,654,545
2011-04-28 2011-04-26 4.992 1,552,377 -91,947 0.30% 7,749,466
2011-04-27 2011-04-21 5.051 1,644,324 -40,866 0.32% 8,305,036
2011-04-26 2011-04-20 4.835 1,685,190 +30,649 0.33% 8,148,548
2011-04-21 2011-04-19 4.659 1,654,541 -5,108 0.32% 7,708,837
2011-04-20 2011-04-18 4.738 1,659,649 +35,757 0.32% 7,862,597
2011-04-19 2011-04-15 4.777 1,623,892 +75,601 0.32% 7,756,778
2011-04-18 2011-04-14 4.640 1,548,291 -6,130 0.30% 7,183,487
2011-04-15 2011-04-13 4.679 1,554,421 -266,646 0.30% 7,272,788
2011-04-14 2011-04-12 4.366 1,821,067 +2,043 0.35% 7,949,964
2011-04-13 2011-04-11 4.542 1,819,024 -56,190 0.35% 8,261,536
2011-04-12 2011-04-08 4.326 1,875,214 -101,142 0.36% 8,112,926
2011-04-11 2011-04-07 4.111 1,976,356 -2,043 0.38% 8,124,916
2011-04-08 2011-04-06 4.150 1,978,399 -19,411 0.38% 8,210,775
2011-04-07 2011-04-04 3.817 1,997,810 +31,671 0.39% 7,626,463
2011-04-06 2011-04-01 3.798 1,966,139 -9,195 0.38% 7,467,072
2011-04-04 2011-03-31 3.817 1,975,334 -10,216 0.38% 7,540,663
2011-04-01 2011-03-30 3.798 1,985,550 -12,260 0.39% 7,540,792
2011-03-31 2011-03-29 3.739 1,997,810 +5,108 0.39% 7,470,023
2011-03-28 2011-03-24 3.759 1,992,702 +20,433 0.39% 7,489,934
2011-03-25 2011-03-23 3.739 1,972,269 -10,217 0.38% 7,374,523
2011-03-24 2011-03-22 3.778 1,982,486 +6,130 0.39% 7,490,345
2011-03-23 2011-03-21 3.817 1,976,356 +61,298 0.38% 7,544,565
2011-03-22 2011-03-18 3.720 1,915,058 +66,407 0.37% 7,123,115
2011-03-21 2011-03-17 3.582 1,848,651 +79,687 0.36% 6,622,781
2011-03-17 2011-03-15 3.857 1,768,964 +24,519 0.34% 6,822,124
2011-03-16 2011-03-14 3.954 1,744,445 +35,758 0.34% 6,898,315
2011-03-15 2011-03-11 4.111 1,708,687 +10,216 0.33% 7,024,513
2011-03-14 2011-03-10 4.209 1,698,471 +34,735 0.33% 7,148,765
2011-03-11 2011-03-09 4.287 1,663,736 -40,865 0.32% 7,132,847
2011-03-10 2011-03-08 4.229 1,704,601 +46,995 0.33% 7,207,935
2011-03-09 2011-03-07 4.307 1,657,606 -10,216 0.32% 7,139,017
2011-03-07 2011-03-03 4.287 1,667,822 -39,844 0.32% 7,150,365
2011-03-04 2011-03-02 4.091 1,707,666 -6,130 0.33% 6,986,885
2011-03-03 2011-03-01 3.954 1,713,796 +5,109 0.33% 6,777,116
2011-03-01 2011-02-25 3.837 1,708,687 +20,432 0.33% 6,556,212
2011-02-28 2011-02-24 3.915 1,688,255 -10,216 0.33% 6,610,015
2011-02-23 2011-02-21 4.111 1,698,471 +66,406 0.33% 6,982,514
2011-02-21 2011-02-17 4.189 1,632,065 -5,108 0.32% 6,837,316
2011-02-18 2011-02-16 4.189 1,637,173 +102,163 0.32% 6,858,715
2011-02-16 2011-02-14 4.248 1,535,010 -5,108 0.30% 6,520,867
2011-02-15 2011-02-11 4.189 1,540,118 +25,541 0.30% 6,452,116
2011-02-14 2011-02-10 4.131 1,514,577 +5,108 0.29% 6,256,165
2011-02-11 2011-02-09 4.346 1,509,469 +10,217 0.29% 6,560,117
2011-02-08 2011-02-02 4.229 1,499,252 +35,757 0.29% 6,339,614
2011-02-07 2011-01-31 4.326 1,463,495 +8,173 0.28% 6,331,665
2011-02-01 2011-01-28 4.444 1,455,322 +69,471 0.28% 6,467,246
2011-01-31 2011-01-27 4.561 1,385,851 +5,108 0.27% 6,321,307
2011-01-28 2011-01-26 4.620 1,380,743 +2,044 0.27% 6,379,098
2011-01-26 2011-01-24 4.600 1,378,699 -19,412 0.27% 6,342,664
2011-01-25 2011-01-21 4.894 1,398,111 +3,065 0.27% 6,842,520
2011-01-24 2011-01-20 4.816 1,395,046 -26,562 0.27% 6,718,279
2011-01-21 2011-01-19 4.953 1,421,608 -15,325 0.28% 7,041,007
2011-01-20 2011-01-18 4.992 1,436,933 -10,216 0.28% 7,173,170
2011-01-19 2011-01-17 4.992 1,447,149 +30,649 0.28% 7,224,168
2011-01-18 2011-01-14 5.031 1,416,500 +25,541 0.28% 7,126,628
2011-01-17 2011-01-13 4.933 1,390,959 +106,250 0.27% 6,861,977
2011-01-14 2011-01-12 5.149 1,284,709 -15,325 0.25% 6,614,468
2011-01-13 2011-01-11 5.012 1,300,034 -36,778 0.25% 6,515,220
2011-01-12 2011-01-10 4.953 1,336,812 +29,627 0.26% 6,621,025
2011-01-11 2011-01-07 4.972 1,307,185 -37,801 0.25% 6,499,877
2011-01-10 2011-01-06 4.855 1,344,986 +20,433 0.26% 6,529,860
2011-01-07 2011-01-05 5.031 1,324,553 -59,255 0.26% 6,664,029
2011-01-05 2011-01-03 4.796 1,383,808 +5,109 0.27% 6,637,069
2011-01-04 2010-12-31 4.816 1,378,699 -10,217 0.27% 6,639,555
2011-01-03 2010-12-29 4.796 1,388,916 -1,021 0.27% 6,661,568
2010-12-29 2010-12-24 4.777 1,389,937 -12,260 0.27% 6,639,255
2010-12-28 2010-12-22 4.796 1,402,197 -5,108 0.27% 6,725,267
2010-12-23 2010-12-21 4.640 1,407,305 -22,476 0.27% 6,529,365
2010-12-22 2010-12-20 4.659 1,429,781 -11,238 0.28% 6,661,636
2010-12-17 2010-12-15 4.757 1,441,019 -17,368 0.28% 6,855,046
2010-12-16 2010-12-14 4.640 1,458,387 +7,151 0.28% 6,766,367
2010-12-15 2010-12-13 4.659 1,451,236 +28,606 0.28% 6,761,599
2010-12-14 2010-12-10 4.698 1,422,630 +11,238 0.28% 6,684,018
2010-12-13 2010-12-09 4.718 1,411,392 -5,108 0.27% 6,658,848
2010-12-10 2010-12-08 4.796 1,416,500 +25,541 0.28% 6,793,867
2010-12-09 2010-12-07 4.835 1,390,959 -41,887 0.27% 6,725,827
2010-12-08 2010-12-06 4.620 1,432,846 +17,368 0.28% 6,619,816
2010-12-07 2010-12-03 4.757 1,415,478 +5,108 0.28% 6,733,545
2010-12-06 2010-12-02 4.757 1,410,370 -21,454 0.27% 6,709,246
2010-12-03 2010-12-01 4.659 1,431,824 +12,259 0.28% 6,671,154
2010-12-02 2010-11-30 4.816 1,419,565 -3,065 0.28% 6,836,358
2010-12-01 2010-11-29 4.777 1,422,630 -10,216 0.28% 6,795,418
2010-11-30 2010-11-26 4.698 1,432,846 -5,108 0.28% 6,732,016
2010-11-26 2010-11-24 4.600 1,437,954 +48,017 0.28% 6,615,265
2010-11-25 2010-11-23 4.659 1,389,937 +56,189 0.27% 6,475,994
2010-11-24 2010-11-22 4.757 1,333,748 -3,064 0.26% 6,344,749
2010-11-23 2010-11-19 4.659 1,336,812 +25,540 0.26% 6,228,474
2010-11-22 2010-11-18 4.679 1,311,272 +5,109 0.26% 6,135,149
2010-11-19 2010-11-17 4.698 1,306,163 +10,216 0.25% 6,136,815
2010-11-18 2010-11-16 5.012 1,295,947 +7,151 0.25% 6,494,737
2010-11-17 2010-11-15 5.168 1,288,796 +35,758 0.25% 6,660,740
2010-11-16 2010-11-12 5.286 1,253,038 +15,324 0.24% 6,623,117
2010-11-15 2010-11-11 5.697 1,237,714 -85,817 0.24% 7,050,951
2010-11-11 2010-11-09 5.423 1,323,531 +125,661 0.26% 7,177,088
2010-11-10 2010-11-08 5.481 1,197,870 +28,606 0.23% 6,566,019
2010-11-09 2010-11-05 5.442 1,169,264 +5,108 0.23% 6,363,437
2010-11-08 2010-11-04 5.442 1,164,156 -5,108 0.23% 6,335,638
2010-11-05 2010-11-03 5.442 1,169,264 +37,800 0.23% 6,363,437
2010-11-04 2010-11-02 5.462 1,131,464 +3,065 0.22% 6,179,870
2010-11-03 2010-11-01 5.188 1,128,399 -15,325 0.22% 5,853,869
2010-11-02 2010-10-29 5.129 1,143,724 -13,281 0.22% 5,866,201
2010-11-01 2010-10-28 5.090 1,157,005 +10,217 0.23% 5,889,019
2010-10-29 2010-10-27 5.070 1,146,788 -15,325 0.22% 5,814,566
2010-10-28 2010-10-26 5.188 1,162,113 +15,325 0.23% 6,028,769
2010-10-27 2010-10-25 5.266 1,146,788 -40,866 0.22% 6,039,067
2010-10-26 2010-10-22 5.109 1,187,654 -5,108 0.23% 6,068,269
2010-10-25 2010-10-21 5.129 1,192,762 -16,346 0.23% 6,117,718
2010-10-22 2010-10-20 5.266 1,209,108 +29,627 0.24% 6,367,248
2010-10-21 2010-10-19 5.305 1,179,481 -7,151 0.23% 6,257,410
2010-10-20 2010-10-18 5.266 1,186,632 +43,930 0.23% 6,248,888
2010-10-19 2010-10-15 5.403 1,142,702 -13,281 0.22% 6,174,140
2010-10-18 2010-10-14 5.344 1,155,983 -260,517 0.23% 6,178,008
2010-10-15 2010-10-13 5.462 1,416,500 +12,260 0.28% 7,736,690
2010-10-14 2010-10-12 5.521 1,404,240 +22,476 0.27% 7,752,198
2010-10-13 2010-10-11 5.266 1,381,764 +155,288 0.27% 7,276,467
2010-10-12 2010-10-08 4.855 1,226,476 -54,147 0.24% 5,954,498
2010-10-11 2010-10-07 4.875 1,280,623 +4,087 0.25% 6,242,450
2010-10-08 2010-10-06 4.933 1,276,536 -96,034 0.25% 6,297,498
2010-10-07 2010-10-05 4.855 1,372,570 +12,260 0.27% 6,663,779
2010-10-06 2010-10-04 4.835 1,360,310 +7,151 0.27% 6,577,627
2010-10-05 2010-09-30 4.816 1,353,159 +14,303 0.26% 6,516,559
2010-10-04 2010-09-29 4.816 1,338,856 +40,866 0.26% 6,447,678
2010-09-30 2010-09-28 4.933 1,297,990 -25,541 0.25% 6,403,336
2010-09-29 2010-09-27 4.972 1,323,531 -34,736 0.26% 6,581,157
2010-09-28 2010-09-24 4.835 1,358,267 +25,541 0.26% 6,567,748
2010-09-27 2010-09-22 4.875 1,332,726 -39,844 0.26% 6,496,428
2010-09-24 2010-09-21 4.718 1,372,570 +11,238 0.27% 6,475,688
2010-09-22 2010-09-20 4.757 1,361,332 -15,324 0.27% 6,475,968
2010-09-21 2010-09-17 4.640 1,376,656 +38,822 0.27% 6,387,166
2010-09-20 2010-09-16 4.698 1,337,834 +10,216 0.26% 6,285,616
2010-09-17 2010-09-15 4.757 1,327,618 +26,563 0.26% 6,315,588
2010-09-16 2010-09-14 4.698 1,301,055 +31,670 0.25% 6,112,816
2010-09-15 2010-09-13 4.659 1,269,385 +8,173 0.25% 5,914,319
2010-09-14 2010-09-10 4.581 1,261,212 -78,665 0.25% 5,777,479
2010-09-13 2010-09-09 4.600 1,339,877 +28,605 0.26% 6,164,065
2010-09-10 2010-09-08 4.503 1,311,272 -14,302 0.26% 5,904,118
2010-09-09 2010-09-07 4.366 1,325,574 -4,087 0.26% 5,786,863
2010-09-08 2010-09-06 4.405 1,329,661 +29,627 0.26% 5,856,766
2010-09-07 2010-09-03 4.307 1,300,034 -4,086 0.25% 5,599,017
2010-09-06 2010-09-02 4.248 1,304,120 +5,108 0.25% 5,540,025
2010-09-03 2010-09-01 4.131 1,299,012 +18,389 0.25% 5,365,745
2010-09-02 2010-08-31 4.111 1,280,623 +27,585 0.25% 5,264,716
2010-09-01 2010-08-30 4.229 1,253,038 -26,563 0.24% 5,298,493
2010-08-31 2010-08-27 4.052 1,279,601 +8,173 0.25% 5,185,365
2010-08-30 2010-08-26 4.248 1,271,428 -6,130 0.25% 5,401,146
2010-08-27 2010-08-25 4.326 1,277,558 +20,433 0.25% 5,527,227
2010-08-26 2010-08-24 4.463 1,257,125 +51,082 0.25% 5,611,096
2010-08-25 2010-08-23 4.561 1,206,043 +68,449 0.24% 5,501,145
2010-08-24 2010-08-20 4.581 1,137,594 -72,536 0.22% 5,211,198
2010-08-23 2010-08-19 4.444 1,210,130 -15,324 0.24% 5,377,647
2010-08-20 2010-08-18 4.463 1,225,454 -35,758 0.24% 5,469,735
2010-08-19 2010-08-17 4.385 1,261,212 -4,086 0.25% 5,530,578
2010-08-18 2010-08-16 4.307 1,265,298 -42,909 0.25% 5,449,415
2010-08-17 2010-08-13 4.444 1,308,207 -9,194 0.26% 5,813,487
2010-08-16 2010-08-12 4.346 1,317,401 -15,325 0.26% 5,725,394
2010-08-13 2010-08-11 4.307 1,332,726 +8,173 0.26% 5,739,816
2010-08-12 2010-08-10 4.248 1,324,553 -14,303 0.26% 5,626,826
2010-08-11 2010-08-09 4.444 1,338,856 -95,012 0.26% 5,949,687
2010-08-10 2010-08-06 4.405 1,433,868 -9,194 0.28% 6,315,767
2010-08-09 2010-08-05 4.013 1,443,062 +14,302 0.28% 5,791,262
2010-08-06 2010-08-04 4.052 1,428,760 -11,238 0.28% 5,789,806
2010-08-05 2010-08-03 4.033 1,439,998 -68,449 0.28% 5,807,156
2010-08-04 2010-08-02 4.013 1,508,447 +14,303 0.29% 6,053,664
2010-08-02 2010-07-29 4.013 1,494,144 -58,233 0.29% 5,996,264
2010-07-30 2010-07-28 3.817 1,552,377 +14,303 0.30% 5,926,062
2010-07-29 2010-07-27 3.798 1,538,074 -2,044 0.30% 5,841,352
2010-07-27 2010-07-23 3.778 1,540,118 -5,108 0.30% 5,818,964
2010-07-26 2010-07-22 3.778 1,545,226 -69,471 0.30% 5,838,264
2010-07-23 2010-07-21 3.700 1,614,697 -43,930 0.31% 5,974,303
2010-07-22 2010-07-20 3.661 1,658,627 -261,539 0.32% 6,071,902
2010-07-21 2010-07-19 3.641 1,920,166 -909,255 0.37% 6,991,754
2010-07-20 2010-07-16 3.622 2,829,421 -380,048 0.55% 10,247,164
2010-07-19 2010-07-15 3.602 3,209,469 -72,536 0.63% 11,560,734
2010-07-16 2010-07-14 3.720 3,282,005 +30,649 0.64% 12,207,514
2010-07-15 2010-07-13 3.680 3,251,356 +23,498 0.63% 11,966,214
2010-07-14 2010-07-12 3.798 3,227,858 -10,216 0.64% 12,258,873
2010-07-13 2010-07-09 3.857 3,238,074 +23,497 0.65% 12,487,842
2010-07-12 2010-07-08 3.661 3,214,577 -22,476 0.64% 11,767,923
2010-07-08 2010-07-06 3.622 3,237,053 -593,721 0.65% 11,723,463
2010-07-07 2010-07-05 3.543 3,830,774 -313,642 0.78% 13,573,739
2010-07-05 2010-06-30 3.700 4,144,416 -245,192 0.84% 15,334,144
2010-07-02 2010-06-29 3.778 4,389,608 +42,908 0.89% 16,585,075
2010-06-30 2010-06-28 3.778 4,346,700 +15,325 0.88% 16,422,958
2010-06-29 2010-06-25 3.837 4,331,375 -3,065 0.88% 16,619,435
2010-06-28 2010-06-24 3.974 4,334,440 +5,108 0.88% 17,225,167
2010-06-25 2010-06-23 4.072 4,329,332 +21,454 0.88% 17,628,632
2010-06-24 2010-06-22 4.013 4,307,878 -4,086 0.87% 17,288,275
2010-06-22 2010-06-18 3.563 4,311,964 +51,082 0.87% 15,363,173
2010-06-18 2010-06-15 3.485 4,260,882 +10,216 0.86% 14,847,520
2010-06-15 2010-06-11 3.406 4,250,666 -5,108 0.86% 14,479,069
2010-06-14 2010-06-10 3.426 4,255,774 +1,021 0.86% 14,579,781
2010-06-07 2010-06-03 3.543 4,254,753 -5,108 0.86% 15,076,042
2010-06-04 2010-06-02 3.524 4,259,861 +2,043 0.86% 15,010,748
2010-06-03 2010-06-01 3.524 4,257,818 -22,476 0.86% 15,003,549
2010-06-02 2010-05-31 3.524 4,280,294 +37,801 0.87% 15,082,749
2010-06-01 2010-05-28 3.622 4,242,493 +26,562 0.86% 15,364,812
2010-05-31 2010-05-27 3.682 4,215,931 +14,303 0.85% 15,523,550
2010-05-28 2010-05-26 3.322 4,201,628 +91,340 0.85% 13,957,428
2010-05-27 2010-05-25 3.402 4,110,288 -19,988 0.85% 13,983,017
2010-05-26 2010-05-24 3.642 4,130,276 +24,985 0.85% 15,042,852
2010-05-25 2010-05-20 3.462 4,105,291 +1,999 0.85% 14,212,477
2010-05-20 2010-05-18 3.902 4,103,292 +9,994 0.85% 16,012,043
2010-05-19 2010-05-17 3.962 4,093,298 -4,997 0.85% 16,218,783
2010-05-17 2010-05-13 4.282 4,098,295 +49,971 0.85% 17,550,791
2010-05-14 2010-05-12 4.222 4,048,324 +22,987 0.84% 17,093,753
2010-05-13 2010-05-11 4.162 4,025,337 +9,994 0.83% 16,755,033
2010-05-12 2010-05-10 4.242 4,015,343 +9,995 0.83% 17,034,847
2010-05-11 2010-05-07 4.102 4,005,348 +14,991 0.83% 16,431,372
2010-05-07 2010-05-05 4.543 3,990,357 -5,996 0.83% 18,126,641
2010-05-06 2010-05-04 4.723 3,996,353 +3,997 0.83% 18,873,635
2010-05-05 2010-05-03 4.643 3,992,356 +4,997 0.83% 18,535,186
2010-05-04 2010-04-30 4.703 3,987,359 +11,993 0.82% 18,751,366
2010-05-03 2010-04-29 4.703 3,975,366 +13,992 0.82% 18,694,967
2010-04-30 2010-04-28 4.963 3,961,374 -999 0.82% 19,659,716
2010-04-29 2010-04-27 5.083 3,962,373 +1,999 0.82% 20,140,432
2010-04-28 2010-04-26 5.083 3,960,374 +16,990 0.82% 20,130,271
2010-04-27 2010-04-23 5.063 3,943,384 -9,994 0.82% 19,965,000
2010-04-26 2010-04-22 5.183 3,953,378 -99,943 0.82% 20,490,277
2010-04-23 2010-04-21 5.203 4,053,321 +4,997 0.84% 21,089,392
2010-04-22 2010-04-20 5.003 4,048,324 +9,995 0.84% 20,253,262
2010-04-21 2010-04-19 4.923 4,038,329 +9,994 0.84% 19,880,006
2010-04-20 2010-04-16 5.123 4,028,335 +4,997 0.83% 20,636,938
2010-04-19 2010-04-15 5.243 4,023,338 +4,997 0.83% 21,094,417
2010-04-16 2010-04-14 5.143 4,018,341 +57,967 0.83% 20,666,152
2010-04-15 2010-04-13 5.083 3,960,374 +138,920 0.82% 20,130,271
2010-04-14 2010-04-12 4.943 3,821,454 +249,856 0.79% 18,888,841
2010-04-13 2010-04-09 4.943 3,571,598 +5,997 0.74% 17,653,842
2010-04-12 2010-04-08 4.843 3,565,601 +116,933 0.74% 17,267,435
2010-04-09 2010-04-07 4.923 3,448,668 +287,834 0.71% 16,977,206
2010-04-08 2010-04-01 5.023 3,160,834 +999 0.65% 15,876,513
2010-04-07 2010-03-31 5.123 3,159,835 +4,998 0.65% 16,187,660
2010-04-01 2010-03-30 5.083 3,154,837 -2,999 0.65% 16,035,790
2010-03-31 2010-03-29 5.043 3,157,836 -22,987 0.65% 15,924,647
2010-03-30 2010-03-26 5.183 3,180,823 -78,954 0.66% 16,486,140
2010-03-29 2010-03-25 5.283 3,259,777 +4,997 0.67% 17,221,522
2010-03-26 2010-03-24 5.183 3,254,780 +100,942 0.67% 16,869,458
2010-03-25 2010-03-23 5.403 3,153,838 +71,959 0.65% 17,040,521
2010-03-23 2010-03-19 4.703 3,081,879 +3,997 0.64% 14,493,162
2010-03-22 2010-03-18 4.723 3,077,882 +9,995 0.64% 14,535,959
2010-03-19 2010-03-17 4.643 3,067,887 +29,982 0.63% 14,243,183
2010-03-15 2010-03-11 4.783 3,037,905 +49,972 0.63% 14,529,538
2010-03-12 2010-03-10 4.943 2,987,933 +396,771 0.62% 14,768,879
2010-03-11 2010-03-09 5.083 2,591,162 -19,988 0.54% 13,170,674
2010-03-10 2010-03-08 4.903 2,611,150 +138,920 0.54% 12,801,994
2010-03-09 2010-03-05 4.803 2,472,230 +76,956 0.51% 11,873,529
2010-03-08 2010-03-04 4.863 2,395,274 +41,976 0.50% 11,647,727
2010-03-05 2010-03-03 4.603 2,353,298 +775,553 0.49% 10,831,397
2010-03-04 2010-03-02 4.763 1,577,745 +424,756 0.33% 7,514,386
2010-03-03 2010-03-01 4.783 1,152,989 +374,785 0.24% 5,514,457
2010-02-11 2010-02-09 4.403 778,204 -14,992 0.16% 3,426,067
2010-02-09 2010-02-05 4.583 793,196 +9,994 0.16% 3,634,927
2010-02-03 2010-02-01 4.803 783,202 +14,992 0.16% 3,761,532
2010-01-29 2010-01-27 4.763 768,210 -4,080 0.16% 3,658,783
2010-01-27 2010-01-25 5.203 772,290 -14,991 0.18% 4,018,218
2010-01-26 2010-01-22 5.183 787,281 -9,994 0.19% 4,080,461
2010-01-25 2010-01-21 5.163 797,275 +2,998 0.19% 4,116,305
2010-01-21 2010-01-19 5.363 794,277 +71,958 0.19% 4,259,773
2010-01-20 2010-01-18 5.903 722,319 -38,977 0.17% 4,264,133
2010-01-19 2010-01-15 5.983 761,296 -27,984 0.18% 4,555,169
2010-01-18 2010-01-14 5.923 789,280 -9,994 0.19% 4,675,225
2010-01-14 2010-01-12 6.023 799,274 -52,970 0.19% 4,814,397
2010-01-13 2010-01-11 6.344 852,244 +4,997 0.20% 5,406,335
2010-01-12 2010-01-08 5.983 847,247 +106,939 0.20% 5,069,451
2010-01-11 2010-01-07 5.923 740,308 -849,512 0.17% 4,385,144
2010-01-08 2010-01-06 5.763 1,589,820 -585,663 0.38% 9,162,630
2010-01-07 2010-01-05 5.863 2,175,483 -41,976 0.51% 12,755,663
2010-01-06 2010-01-04 5.523 2,217,459 -16,990 0.52% 12,247,414
2010-01-05 2009-12-31 5.463 2,234,449 -9,994 0.53% 12,207,109
2010-01-04 2009-12-29 4.983 2,244,443 -18,989 0.53% 11,183,755
2009-12-30 2009-12-28 4.923 2,263,432 -47,973 0.53% 11,142,491
2009-12-29 2009-12-24 4.663 2,311,405 -113,934 0.55% 10,777,342
2009-12-28 2009-12-22 4.342 2,425,339 -122,929 0.57% 10,532,025
2009-12-23 2009-12-21 4.022 2,548,268 -29,983 0.60% 10,249,929
2009-12-22 2009-12-18 3.702 2,578,251 +19,988 0.61% 9,545,015
2009-12-21 2009-12-17 3.862 2,558,263 +33,981 0.60% 9,880,575
2009-12-18 2009-12-16 4.002 2,524,282 +14,991 0.60% 10,102,935
2009-12-17 2009-12-15 4.122 2,509,291 -21,987 0.59% 10,344,225
2009-12-16 2009-12-14 3.982 2,531,278 +14,991 0.60% 10,080,281
2009-12-15 2009-12-11 3.942 2,516,287 -24,985 0.59% 9,919,873
2009-12-14 2009-12-10 3.862 2,541,272 +2,998 0.60% 9,814,952
2009-12-11 2009-12-09 4.122 2,538,274 +8,995 0.60% 10,463,704
2009-12-10 2009-12-08 4.262 2,529,279 +597,656 0.60% 10,780,926
2009-12-09 2009-12-07 4.042 1,931,623 -64,963 0.46% 7,808,245
2009-12-08 2009-12-04 3.882 1,996,586 -999 0.47% 7,751,209
2009-12-07 2009-12-03 3.802 1,997,585 -11,993 0.47% 7,595,189
2009-12-04 2009-12-02 3.722 2,009,578 +39,977 0.47% 7,479,930
2009-12-02 2009-11-30 3.702 1,969,601 +24,985 0.47% 7,291,715
2009-12-01 2009-11-27 3.622 1,944,616 +12,993 0.46% 7,043,559
2009-11-30 2009-11-26 3.862 1,931,623 +9,994 0.46% 7,460,353
2009-11-27 2009-11-25 4.002 1,921,629 +4,997 0.45% 7,690,937
2009-11-26 2009-11-24 3.822 1,916,632 -30,982 0.45% 7,325,745
2009-11-25 2009-11-23 3.762 1,947,614 -999 0.46% 7,327,241
2009-11-24 2009-11-20 3.702 1,948,613 -29,983 0.46% 7,214,015
2009-11-23 2009-11-19 3.722 1,978,596 +11,993 0.47% 7,364,611
2009-11-20 2009-11-18 3.702 1,966,603 +22,987 0.46% 7,280,616
2009-11-19 2009-11-17 3.742 1,943,616 +24,986 0.46% 7,273,305
2009-11-18 2009-11-16 3.762 1,918,630 +124,928 0.45% 7,218,198
2009-11-17 2009-11-13 3.762 1,793,702 +31,981 0.42% 6,748,199
2009-11-16 2009-11-12 3.802 1,761,721 +76,956 0.42% 6,698,390
2009-11-13 2009-11-11 3.842 1,684,765 +9,994 0.40% 6,473,219
2009-11-12 2009-11-10 3.782 1,674,771 +53,969 0.40% 6,334,276
2009-11-11 2009-11-09 4.042 1,620,802 +1,999 0.38% 6,551,806
2009-11-09 2009-11-05 4.122 1,618,803 -148,914 0.38% 6,673,304
2009-11-06 2009-11-04 4.182 1,767,717 +6,996 0.42% 7,393,307
2009-11-05 2009-11-03 3.982 1,760,721 -24,986 0.42% 7,011,700
2009-11-03 2009-10-30 3.682 1,785,707 +14,991 0.42% 6,575,181
2009-10-30 2009-10-28 3.762 1,770,716 -2,998 0.42% 6,661,722
2009-10-21 2009-10-19 3.982 1,773,714 -14,991 0.42% 7,063,442
2009-10-20 2009-10-16 3.882 1,788,705 -4,997 0.42% 6,944,167
2009-10-19 2009-10-15 3.962 1,793,702 -7,996 0.42% 7,107,145
2009-10-16 2009-10-14 4.002 1,801,698 -9,994 0.43% 7,210,937
2009-10-14 2009-10-12 3.902 1,811,692 +22,987 0.43% 7,069,663
2009-10-13 2009-10-09 3.762 1,788,705 +6,996 0.42% 6,729,399
2009-10-09 2009-10-07 3.762 1,781,709 -59,966 0.42% 6,703,079
2009-10-08 2009-10-06 3.702 1,841,675 -74,957 0.43% 6,818,117
2009-10-07 2009-10-05 3.642 1,916,632 -199,885 0.45% 6,980,553
2009-10-05 2009-09-30 3.682 2,116,517 -98,943 0.50% 7,793,262
2009-10-02 2009-09-29 3.662 2,215,460 -126,927 0.52% 8,113,247
2009-09-30 2009-09-28 3.622 2,342,387 -87,949 0.55% 8,484,318
2009-09-29 2009-09-25 3.642 2,430,336 +8,995 0.57% 8,851,511
2009-09-28 2009-09-24 3.662 2,421,341 +3,997 0.57% 8,867,205
2009-09-25 2009-09-23 3.862 2,417,344 -1,998 0.57% 9,336,315
2009-09-24 2009-09-22 3.942 2,419,342 -4,998 0.57% 9,537,690
2009-09-23 2009-09-21 3.862 2,424,340 +30,983 0.57% 9,363,335
2009-09-22 2009-09-18 4.082 2,393,357 +6,996 0.57% 9,770,513
2009-09-21 2009-09-17 4.082 2,386,361 +9,994 0.56% 9,741,953
2009-09-18 2009-09-16 4.122 2,376,367 +29,983 0.56% 9,796,263
2009-09-17 2009-09-15 4.122 2,346,384 +38,977 0.55% 9,672,662
2009-09-16 2009-09-14 4.162 2,307,407 +60,965 0.54% 9,604,334
2009-09-15 2009-09-11 4.302 2,246,442 -54,968 0.53% 9,665,257
2009-09-14 2009-09-10 4.282 2,301,410 -26,985 0.54% 9,855,700
2009-09-10 2009-09-08 4.363 2,328,395 -149,914 0.55% 10,157,641
2009-09-09 2009-09-07 4.383 2,478,309 +516,703 0.59% 10,861,237
2009-09-07 2009-09-03 3.942 1,961,606 -999 0.46% 7,733,173
2009-09-03 2009-09-01 4.002 1,962,605 +6,996 0.46% 7,854,935
2009-09-02 2009-08-31 3.962 1,955,609 +39,977 0.46% 7,748,666
2009-09-01 2009-08-28 4.302 1,915,632 +33,980 0.45% 8,241,955
2009-08-31 2009-08-27 4.342 1,881,652 +158,909 0.44% 8,171,067
2009-08-28 2009-08-26 3.942 1,722,743 -9,994 0.41% 6,791,511
2009-08-27 2009-08-25 3.902 1,732,737 +49,971 0.41% 6,761,561
2009-08-26 2009-08-24 4.002 1,682,766 +9,994 0.40% 6,734,935
2009-08-25 2009-08-21 3.982 1,672,772 +1,999 0.40% 6,661,462
2009-08-24 2009-08-20 4.002 1,670,773 +12,992 0.39% 6,686,936
2009-08-21 2009-08-19 3.902 1,657,781 +420,758 0.39% 6,469,065
2009-08-20 2009-08-18 4.122 1,237,023 +582,665 0.29% 5,099,466
2009-08-19 2009-08-17 4.182 654,358 -20,988 0.15% 2,736,790
2009-08-18 2009-08-14 4.503 675,346 +17,990 0.16% 3,040,805
2009-08-17 2009-08-13 4.783 657,356 +6,996 0.16% 3,143,969
2009-08-14 2009-08-12 4.643 650,360 -5,996 0.15% 3,019,406
2009-08-13 2009-08-11 4.322 656,356 +63,963 0.16% 2,837,089
2009-08-12 2009-08-10 4.182 592,393 +159,908 0.14% 2,477,627
2009-08-11 2009-08-07 3.762 432,485 -11,993 0.10% 1,627,079
2009-08-10 2009-08-06 3.502 444,478 -4,997 0.10% 1,556,568
2009-08-07 2009-08-05 3.542 449,475 +59,965 0.11% 1,592,057
2009-08-06 2009-08-04 3.602 389,510 -32,981 0.09% 1,403,043
2009-08-05 2009-08-03 3.262 422,491 -24,986 0.10% 1,378,113
2009-08-04 2009-07-31 3.242 447,477 -4,997 0.11% 1,450,659
2009-08-03 2009-07-30 3.242 452,474 -9,994 0.11% 1,466,859
2009-07-31 2009-07-29 3.162 462,468 +19,988 0.11% 1,462,239
2009-07-30 2009-07-28 3.282 442,480 -14,991 0.10% 1,452,169
2009-07-28 2009-07-24 3.202 457,471 -37,978 0.11% 1,464,749
2009-07-27 2009-07-23 3.142 495,449 -1,999 0.12% 1,556,605
2009-07-24 2009-07-22 3.142 497,448 +4,080 0.12% 1,562,885
2009-07-23 2009-07-21 3.202 493,368 -148,915 0.12% 1,579,686
2009-07-22 2009-07-20 3.122 642,283 +9,995 0.15% 2,005,076
2009-07-20 2009-07-16 3.022 632,288 -9,995 0.15% 1,910,608
2009-07-17 2009-07-15 2.902 642,283 +26,985 0.15% 1,863,692
2009-07-16 2009-07-14 2.802 615,298 +1,999 0.15% 1,723,825
2009-07-15 2009-07-13 2.802 613,299 +3,997 0.14% 1,718,225
2009-07-08 2009-07-06 2.862 609,302 -24,985 0.14% 1,743,606
2009-07-07 2009-07-03 2.782 634,287 +33,632 0.15% 1,764,332
2009-07-06 2009-07-02 2.802 600,655 +169,903 0.14% 1,682,801
2009-06-30 2009-06-26 3.162 430,752 -173,900 0.10% 1,361,959
2009-06-29 2009-06-25 2.942 604,652 +159,908 0.15% 1,778,699
2009-06-26 2009-06-24 2.962 444,744 +12,992 0.11% 1,317,199
2009-06-24 2009-06-22 3.122 431,752 +9,995 0.10% 1,347,841
2009-06-23 2009-06-19 3.206 421,757 +42,975 0.10% 1,352,246
2009-06-22 2009-06-18 3.227 378,782 +7,610 0.09% 1,222,194
2009-06-15 2009-06-11 3.370 371,172 -4,897 0.09% 1,250,700
2009-06-10 2009-06-08 3.594 376,069 -25,463 0.09% 1,351,681
2009-06-05 2009-06-03 3.513 401,532 +4,897 0.10% 1,410,401
2009-06-04 2009-06-02 3.410 396,635 +4,897 0.10% 1,352,700
2009-06-03 2009-06-01 3.431 391,738 -15,670 0.10% 1,343,999
2009-06-02 2009-05-29 3.390 407,408 -1,959 0.10% 1,381,120
2009-06-01 2009-05-27 3.390 409,367 -2,938 0.10% 1,387,761
2009-05-27 2009-05-25 3.227 412,305 +2,938 0.10% 1,330,361
2009-05-22 2009-05-20 3.431 409,367 -979 0.10% 1,404,481
2009-05-21 2009-05-19 3.390 410,346 +4,897 0.10% 1,391,080
2009-05-20 2009-05-18 3.288 405,449 -980 0.10% 1,333,079
2009-05-19 2009-05-15 3.370 406,429 +44,071 0.10% 1,369,501
2009-05-18 2009-05-14 3.513 362,358 -7,835 0.09% 1,272,800
2009-05-15 2009-05-13 3.410 370,193 +6,856 0.09% 1,262,521
2009-05-14 2009-05-12 3.288 363,337 -9,794 0.09% 1,194,619
2009-05-13 2009-05-11 3.022 373,131 -45,050 0.09% 1,127,761
2009-05-12 2009-05-08 2.696 418,181 +19,587 0.10% 1,127,281
2009-05-11 2009-05-07 2.614 398,594 +6,856 0.10% 1,041,920
2009-05-08 2009-05-06 2.716 391,738 -4,897 0.10% 1,063,999
2009-05-07 2009-05-05 2.532 396,635 -3,918 0.10% 1,004,400
2009-05-06 2009-05-04 2.594 400,553 -29,380 0.10% 1,038,861
2009-05-05 2009-04-30 2.430 429,933 -26,442 0.11% 1,044,820
2009-05-04 2009-04-29 2.206 456,375 -8,814 0.11% 1,006,559
2009-04-30 2009-04-28 2.083 465,189 -44,071 0.11% 968,999
2009-04-29 2009-04-27 2.308 509,260 -4,897 0.13% 1,175,200
2009-04-28 2009-04-24 2.512 514,157 -37,215 0.13% 1,291,501
2009-04-27 2009-04-23 2.675 551,372 +62,678 0.14% 1,475,061
2009-04-24 2009-04-22 2.920 488,694 +24,484 0.12% 1,427,141
2009-04-23 2009-04-21 2.920 464,210 -158,654 0.11% 1,355,640
2009-04-22 2009-04-20 2.879 622,864 +2,938 0.15% 1,793,520
2009-04-21 2009-04-17 2.777 619,926 +4,897 0.15% 1,721,760
2009-04-20 2009-04-16 2.941 615,029 -9,794 0.15% 1,808,639
2009-04-17 2009-04-15 3.002 624,823 +4,897 0.15% 1,875,721
2009-04-16 2009-04-14 2.818 619,926 +7,835 0.15% 1,747,080
2009-04-15 2009-04-09 2.696 612,091 -161,592 0.15% 1,649,999
2009-04-14 2009-04-08 2.532 773,683 +137,108 0.19% 1,959,199
2009-04-09 2009-04-07 2.573 636,575 +18,608 0.16% 1,638,000
2009-04-08 2009-04-06 2.655 617,967 -260,506 0.15% 1,640,599
2009-04-07 2009-04-03 2.491 878,473 +276,175 0.22% 2,188,679
2009-04-06 2009-04-02 2.491 602,298 -70,513 0.15% 1,500,601
2009-04-03 2009-04-01 2.349 672,811 +137,109 0.17% 1,580,101
2009-04-02 2009-03-31 2.369 535,702 -9,794 0.13% 1,269,039
2009-04-01 2009-03-30 2.267 545,496 +9,794 0.13% 1,236,541
2009-03-31 2009-03-27 2.451 535,702 -105,770 0.13% 1,312,799
2009-03-30 2009-03-26 2.451 641,472 -11,752 0.16% 1,572,001
2009-03-27 2009-03-25 2.410 653,224 +16,649 0.16% 1,574,121
2009-03-26 2009-03-24 2.430 636,575 +41,133 0.16% 1,547,000
2009-03-25 2009-03-23 2.573 595,442 -93,038 0.15% 1,532,159
2009-03-24 2009-03-20 2.246 688,480 -1,959 0.17% 1,546,599
2009-03-20 2009-03-18 2.144 690,439 -9,793 0.17% 1,480,500
2009-03-19 2009-03-17 2.103 700,232 -4,897 0.17% 1,472,899
2009-03-18 2009-03-16 2.103 705,129 -82,265 0.17% 1,483,200
2009-03-17 2009-03-13 2.001 787,394 -9,794 0.19% 1,575,840
2009-03-16 2009-03-12 1.940 797,188 +39,174 0.20% 1,546,601
2009-03-12 2009-03-10 1.960 758,014 -27,421 0.19% 1,486,080
2009-03-11 2009-03-09 1.920 785,435 -23,505 0.19% 1,507,759
2009-03-10 2009-03-06 1.899 808,940 -4,897 0.20% 1,536,360
2009-03-09 2009-03-05 1.940 813,837 +107,729 0.20% 1,578,901
2009-03-06 2009-03-04 2.001 706,108 -980 0.17% 1,413,159
2009-03-05 2009-03-03 1.879 707,088 +14,690 0.17% 1,328,480
2009-03-04 2009-03-02 1.879 692,398 +14,691 0.17% 1,300,881
2009-03-03 2009-02-27 2.042 677,707 +1,958 0.17% 1,383,999
2009-03-02 2009-02-26 2.103 675,749 -20,566 0.17% 1,421,401
2009-02-27 2009-02-25 2.206 696,315 -1,959 0.17% 1,535,760
2009-02-26 2009-02-24 2.165 698,274 -41,132 0.17% 1,511,561
2009-02-25 2009-02-23 2.267 739,406 -9,794 0.18% 1,676,100
2009-02-24 2009-02-20 2.226 749,200 -43,091 0.18% 1,667,701
2009-02-23 2009-02-19 2.328 792,291 +34,277 0.19% 1,844,520
2009-02-20 2009-02-18 2.369 758,014 +44,071 0.19% 1,795,680
2009-02-19 2009-02-17 2.165 713,943 -63,658 0.18% 1,545,480
2009-02-18 2009-02-16 2.369 777,601 -31,339 0.19% 1,842,081
2009-02-17 2009-02-13 2.267 808,940 -112,625 0.20% 1,833,720
2009-02-16 2009-02-12 1.920 921,565 +19,587 0.23% 1,769,081
2009-02-13 2009-02-11 1.920 901,978 +14,691 0.22% 1,731,481
2009-02-12 2009-02-10 1.960 887,287 +39,173 0.22% 1,739,519
2009-02-11 2009-02-09 2.001 848,114 +52,885 0.21% 1,697,361
2009-02-10 2009-02-06 1.960 795,229 -105,769 0.20% 1,559,040
2009-02-09 2009-02-05 1.797 900,998 +10,773 0.22% 1,619,199
2009-02-06 2009-02-04 1.879 890,225 -161,593 0.22% 1,672,559
2009-02-05 2009-02-03 1.777 1,051,818 +19,587 0.26% 1,868,761
2009-02-04 2009-02-02 1.756 1,032,231 +39,174 0.25% 1,812,881
2009-02-03 2009-01-30 1.818 993,057 +33,298 0.24% 1,804,920
2009-02-02 2009-01-29 1.838 959,759 +1,959 0.24% 1,764,000
2009-01-30 2009-01-23 1.777 957,800 -9,794 0.24% 1,701,719
2009-01-29 2009-01-22 1.777 967,594 -75,409 0.24% 1,719,120
2009-01-23 2009-01-21 1.777 1,043,003 +4,896 0.26% 1,853,099
2009-01-22 2009-01-20 1.838 1,038,107 +7,835 0.26% 1,908,000
2009-01-20 2009-01-16 1.920 1,030,272 -11,752 0.25% 1,977,760
2009-01-19 2009-01-15 1.899 1,042,024 +14,690 0.26% 1,979,040
2009-01-16 2009-01-14 2.022 1,027,334 +29,380 0.25% 2,077,020
2009-01-15 2009-01-13 2.001 997,954 +25,463 0.25% 1,997,241
2009-01-14 2009-01-12 2.022 972,491 +36,236 0.24% 1,966,141
2009-01-13 2009-01-09 2.206 936,255 +3,918 0.23% 2,064,961
2009-01-12 2009-01-08 2.185 932,337 +22,525 0.23% 2,037,279
2009-01-09 2009-01-07 2.349 909,812 +210,559 0.22% 2,136,699
2009-01-08 2009-01-06 2.594 699,253 +162,571 0.17% 1,813,560
2009-01-07 2009-01-05 2.920 536,682 +155,716 0.13% 1,567,281
2009-01-06 2009-01-02 2.818 380,966 -80,306 0.09% 1,073,641
2009-01-05 2008-12-31 2.451 461,272 -14,690 0.11% 1,130,400
2009-01-02 2008-12-29 2.491 475,962 +34,277 0.12% 1,185,840
2008-12-30 2008-12-24 2.328 441,685 -24,484 0.11% 1,028,280
2008-12-29 2008-12-22 2.553 466,169 +980 0.11% 1,190,001
2008-12-23 2008-12-19 2.389 465,189 +4,896 0.11% 1,111,499
2008-12-22 2008-12-18 2.369 460,293 +3,918 0.11% 1,090,401
2008-12-19 2008-12-17 2.308 456,375 -32,319 0.11% 1,053,159
2008-12-17 2008-12-15 2.328 488,694 +19,587 0.12% 1,137,721
2008-12-16 2008-12-12 2.328 469,107 -4,896 0.12% 1,092,121
2008-12-11 2008-12-09 1.981 474,003 +9,793 0.12% 938,959
2008-12-10 2008-12-08 2.042 464,210 -24,484 0.11% 948,000
2008-12-03 2008-12-01 2.001 488,694 +4,897 0.12% 978,041
2008-12-02 2008-11-28 1.920 483,797 +24,484 0.12% 928,720
2008-11-28 2008-11-26 1.818 459,313 -4,897 0.11% 834,820
2008-11-26 2008-11-24 1.777 464,210 -979 0.11% 824,760
2008-11-24 2008-11-20 1.777 465,189 -13,711 0.11% 826,499
2008-11-19 2008-11-17 1.981 478,900 +13,711 0.12% 948,660
2008-11-18 2008-11-14 2.022 465,189 +32,318 0.11% 940,499
2008-11-14 2008-11-12 2.042 432,871 -24,484 0.11% 884,000
2008-11-13 2008-11-11 1.940 457,355 +11,753 0.11% 887,301
2008-11-12 2008-11-10 1.981 445,602 -23,505 0.11% 882,699
2008-11-11 2008-11-07 2.022 469,107 +19,587 0.12% 948,421
2008-11-07 2008-11-05 2.185 449,520 +14,690 0.11% 982,260
2008-10-27 2008-10-23 2.042 434,830 -4,896 0.11% 888,001
2008-10-24 2008-10-22 2.144 439,726 -1,959 0.11% 942,899
2008-10-23 2008-10-21 2.185 441,685 +2,938 0.11% 965,140
2008-10-20 2008-10-16 2.165 438,747 +4,897 0.11% 949,760
2008-10-16 2008-10-14 2.430 433,850 +23,504 0.11% 1,054,339
2008-10-13 2008-10-09 2.553 410,346 +9,793 0.10% 1,047,500
2008-10-10 2008-10-08 2.696 400,553 +3,918 0.10% 1,079,761
2008-09-26 2008-09-24 4.146 396,635 +3,917 0.10% 1,644,299
2008-09-24 2008-09-22 4.166 392,718 -15,669 0.10% 1,636,081
2008-08-28 2008-08-26 4.697 408,387 +19,587 0.10% 1,918,199
2008-08-18 2008-08-14 4.983 388,800 -1,959 0.10% 1,937,358
2008-08-14 2008-08-12 4.636 390,759 -2,938 0.10% 1,811,460
2008-08-13 2008-08-11 4.799 393,697 -14,690 0.10% 1,889,400
2008-08-12 2008-08-08 5.085 408,387 -2,938 0.10% 2,076,659
2008-08-05 2008-08-01 5.514 411,325 -4,897 0.10% 2,267,998
2008-08-04 2008-07-31 5.493 416,222 +14,690 0.10% 2,286,500
2008-08-01 2008-07-30 5.371 401,532 -4,897 0.10% 2,156,601
2008-07-24 2008-07-22 5.330 406,429 -4,896 0.10% 2,166,302
2008-07-17 2008-07-15 5.391 411,325 -2,938 0.10% 2,217,598
2008-07-15 2008-07-11 5.677 414,263 -4,897 0.10% 2,351,878
2008-07-07 2008-07-03 5.351 419,160 +13,711 0.10% 2,242,720
2008-07-04 2008-07-02 5.453 405,449 -6,856 0.10% 2,210,759
2008-06-30 2008-06-26 5.698 412,305 -12,731 0.10% 2,349,182
2008-06-20 2008-06-18 5.902 425,036 -4,897 0.10% 2,508,519
2008-06-19 2008-06-17 5.739 429,933 -4,897 0.11% 2,467,181
2008-06-16 2008-06-12 5.902 434,830 -979 0.11% 2,566,322
2008-06-12 2008-06-10 5.841 435,809 -4,897 0.11% 2,545,400
2008-06-11 2008-06-06 6.208 440,706 +1,959 0.11% 2,736,002
2008-06-06 2008-06-04 6.331 438,747 -1,959 0.11% 2,777,600
2008-06-04 2008-06-02 6.188 440,706 -4,896 0.11% 2,727,002
2008-06-02 2008-05-29 6.065 445,602 -1,959 0.11% 2,702,697
2008-05-29 2008-05-27 5.963 447,561 +19,587 0.11% 2,668,879
2008-05-28 2008-05-26 6.024 427,974 -1,959 0.11% 2,578,299
2008-05-26 2008-05-22 6.024 429,933 +14,690 0.11% 2,590,101
2008-05-23 2008-05-21 6.106 415,243 +4,897 0.10% 2,535,522
2008-05-22 2008-05-20 5.922 410,346 -2,938 0.10% 2,430,200
2008-05-20 2008-05-16 6.086 413,284 -4,897 0.10% 2,515,120
2008-05-19 2008-05-15 6.127 418,181 -9,793 0.10% 2,562,002
2008-05-15 2008-05-13 6.977 427,974 -11,752 0.11% 2,986,008
2008-05-14 2008-05-09 6.848 439,726 +18,071 0.11% 3,011,188
2008-05-13 2008-05-08 6.848 421,655 -4,644 0.11% 2,887,440
2008-05-09 2008-05-07 6.676 426,299 +4,644 0.11% 2,845,801
2008-05-08 2008-05-06 7.063 421,655 +7,430 0.11% 2,978,240
2008-05-07 2008-05-05 7.149 414,225 -13,931 0.11% 2,961,440
2008-05-05 2008-04-30 6.740 428,156 -18,575 0.11% 2,885,858
2008-05-02 2008-04-29 6.762 446,731 +1,857 0.12% 3,020,677
2008-04-30 2008-04-28 6.848 444,874 -23,219 0.12% 3,046,441
2008-04-28 2008-04-24 6.848 468,093 -1,857 0.12% 3,205,442
2008-04-25 2008-04-23 6.676 469,950 -40,866 0.12% 3,137,198
2008-04-21 2008-04-17 6.353 510,816 -18,575 0.13% 3,245,003
2008-04-18 2008-04-16 6.116 529,391 +11,145 0.14% 3,237,602
2008-04-17 2008-04-15 6.180 518,246 +13,932 0.13% 3,202,923
2008-04-16 2008-04-14 6.030 504,314 +46,438 0.13% 3,040,799
2008-04-15 2008-04-11 6.417 457,876 +4,643 0.12% 2,938,277
2008-04-14 2008-04-10 6.503 453,233 -9,287 0.12% 2,947,522
2008-04-11 2008-04-09 6.310 462,520 +12,074 0.12% 2,918,278
2008-04-10 2008-04-08 6.676 450,446 +51,081 0.12% 3,006,997
2008-04-09 2008-04-07 6.783 399,365 +18,575 0.10% 2,709,001
2008-04-08 2008-04-03 6.783 380,790 +21,362 0.10% 2,583,002
2008-04-03 2008-04-01 6.202 359,428 -9,288 0.09% 2,229,118
2008-04-02 2008-03-31 5.879 368,716 +46,438 0.10% 2,167,620
2008-03-31 2008-03-27 5.556 322,278 +9,287 0.08% 1,790,519
2008-03-28 2008-03-26 5.513 312,991 -9,287 0.08% 1,725,442
2008-03-27 2008-03-25 5.319 322,278 -10,216 0.08% 1,714,179
2008-03-26 2008-03-20 5.104 332,494 +18,575 0.09% 1,696,918
2008-03-20 2008-03-18 5.384 313,919 +18,575 0.08% 1,689,998
2008-03-13 2008-03-11 6.331 295,344 +5,572 0.08% 1,869,838
2008-03-12 2008-03-10 6.654 289,772 +18,575 0.08% 1,928,162
2008-03-11 2008-03-07 7.020 271,197 +7,430 0.07% 1,903,843
2008-03-07 2008-03-05 7.128 263,767 -9,287 0.07% 1,880,083
2008-03-05 2008-03-03 7.623 273,054 -9,288 0.07% 2,081,519
2008-03-04 2008-02-29 7.817 282,342 -4,643 0.07% 2,207,043
2008-03-03 2008-02-28 7.451 286,985 +4,643 0.07% 2,138,277
2008-02-26 2008-02-22 7.386 282,342 -5,572 0.07% 2,085,442
2008-02-25 2008-02-21 7.279 287,914 +4,644 0.07% 2,095,598
2008-02-22 2008-02-20 7.386 283,270 +3,715 0.07% 2,092,297
2008-02-21 2008-02-19 7.300 279,555 -21,362 0.07% 2,040,777
2008-02-19 2008-02-15 6.353 300,917 +2,786 0.08% 1,911,601
2008-02-18 2008-02-14 6.396 298,131 -5,572 0.08% 1,906,743
2008-02-15 2008-02-13 6.008 303,703 +4,644 0.08% 1,824,660
2008-02-13 2008-02-11 6.094 299,059 -929 0.08% 1,822,518
2008-02-12 2008-02-06 6.396 299,988 +929 0.08% 1,918,620
2008-02-11 2008-02-04 6.783 299,059 -3,715 0.08% 2,028,598
2008-02-05 2008-02-01 6.568 302,774 -4,644 0.08% 1,988,598
2008-02-04 2008-01-31 6.331 307,418 +5,572 0.08% 1,946,280
2008-02-01 2008-01-30 6.633 301,846 +9,288 0.08% 2,002,003
2008-01-29 2008-01-25 6.869 292,558 +5,573 0.08% 2,009,700
2008-01-28 2008-01-24 6.805 286,985 -5,573 0.07% 1,952,877
2008-01-24 2008-01-22 6.482 292,558 +14,860 0.08% 1,896,300
2008-01-23 2008-01-21 7.106 277,698 -929 0.07% 1,973,401
2008-01-22 2008-01-18 7.515 278,627 -13,931 0.07% 2,094,003
2008-01-18 2008-01-16 6.826 292,558 +17,646 0.08% 1,997,100
2008-01-17 2008-01-15 7.838 274,912 -4,643 0.07% 2,154,883
2008-01-16 2008-01-14 8.183 279,555 +5,572 0.07% 2,287,597
2008-01-15 2008-01-11 8.161 273,983 +4,644 0.07% 2,236,101
2008-01-14 2008-01-10 8.118 269,339 +4,644 0.07% 2,186,599
2008-01-11 2008-01-09 8.248 264,695 -9,288 0.07% 2,183,097
2008-01-10 2008-01-08 8.291 273,983 -15,789 0.07% 2,271,501
2008-01-09 2008-01-07 8.484 289,772 +32,507 0.08% 2,458,562
2008-01-08 2008-01-04 8.054 257,265 -2,787 0.07% 2,071,958
2008-01-04 2008-01-02 8.312 260,052 -9,287 0.07% 2,161,604
2008-01-03 2007-12-31 7.235 269,339 -4,644 0.07% 1,948,799
2007-12-27 2007-12-20 6.805 273,983 -22,290 0.07% 1,864,401
2007-12-21 2007-12-19 6.503 296,273 +4,644 0.08% 1,926,760
2007-12-19 2007-12-17 6.331 291,629 -13,932 0.08% 1,846,319
2007-12-18 2007-12-14 6.417 305,561 +9,288 0.08% 1,960,843
2007-12-17 2007-12-13 6.697 296,273 +13,931 0.08% 1,984,180
2007-12-14 2007-12-12 6.826 282,342 -4,643 0.07% 1,927,362
2007-12-13 2007-12-11 6.956 286,985 +928 0.07% 1,996,137
2007-12-12 2007-12-10 6.546 286,057 -65,941 0.07% 1,872,642
2007-12-11 2007-12-07 6.611 351,998 -18,575 0.09% 2,327,058
2007-12-07 2007-12-05 6.546 370,573 -34,364 0.10% 2,425,917
2007-12-05 2007-12-03 6.030 404,937 -9,288 0.11% 2,441,598
2007-12-04 2007-11-30 5.814 414,225 +6,501 0.11% 2,408,400
2007-11-29 2007-11-27 5.620 407,724 +4,644 0.11% 2,291,582
2007-11-28 2007-11-26 5.707 403,080 +9,288 0.10% 2,300,201
2007-11-27 2007-11-23 5.556 393,792 -4,644 0.10% 2,187,838
2007-11-26 2007-11-22 5.577 398,436 -11,145 0.10% 2,222,219
2007-11-23 2007-11-21 5.793 409,581 +8,359 0.11% 2,372,579
2007-11-20 2007-11-16 6.116 401,222 +13,931 0.10% 2,453,758
2007-11-19 2007-11-15 6.288 387,291 +5,572 0.10% 2,435,280
2007-11-16 2007-11-14 6.245 381,719 -88,231 0.10% 2,383,803
2007-11-13 2007-11-09 6.912 469,950 -2,787 0.12% 3,248,518
2007-11-06 2007-11-02 7.623 472,737 +4,644 0.12% 3,603,723
2007-11-05 2007-11-01 7.817 468,093 +4,644 0.12% 3,659,042
2007-11-01 2007-10-30 7.968 463,449 -929 0.12% 3,692,600
2007-10-30 2007-10-26 7.989 464,378 +4,644 0.12% 3,710,002
2007-10-26 2007-10-24 8.075 459,734 +4,644 0.12% 3,712,500
2007-10-25 2007-10-23 8.161 455,090 -2,786 0.12% 3,714,198
2007-10-24 2007-10-22 8.161 457,876 -5,573 0.12% 3,736,936
2007-10-23 2007-10-18 8.506 463,449 -11,145 0.12% 3,942,100
2007-10-22 2007-10-17 8.549 474,594 -11,145 0.12% 4,057,339
2007-10-18 2007-10-16 8.377 485,739 -4,644 0.13% 4,068,939
2007-10-17 2007-10-15 8.528 490,383 +12,074 0.13% 4,181,761
2007-10-16 2007-10-12 8.743 478,309 -929 0.12% 4,181,799
2007-10-12 2007-10-10 8.937 479,238 -34,364 0.12% 4,282,801
2007-10-11 2007-10-09 8.829 513,602 -4,644 0.13% 4,534,602
2007-10-10 2007-10-08 8.937 518,246 -4,643 0.13% 4,631,404
2007-10-09 2007-10-05 8.851 522,889 -8,359 0.14% 4,627,857
2007-10-05 2007-10-03 8.721 531,248 -2,786 0.14% 4,633,199
2007-10-04 2007-10-02 8.592 534,034 -1,858 0.14% 4,588,496
2007-10-02 2007-09-27 8.592 535,892 -19,504 0.14% 4,604,461
2007-09-28 2007-09-25 8.635 555,396 -3,715 0.14% 4,795,962
2007-09-27 2007-09-24 9.260 559,111 +187,609 0.15% 5,177,202
2007-09-25 2007-09-21 8.937 371,502 -57,583 0.10% 3,319,998
2007-09-24 2007-09-20 8.721 429,085 -20,433 0.11% 3,742,200
2007-09-20 2007-09-18 8.506 449,518 -7,430 0.12% 3,823,603
2007-09-19 2007-09-17 8.441 456,948 +40,866 0.12% 3,857,282
2007-09-18 2007-09-14 8.764 416,082 -42,723 0.11% 3,646,716
2007-09-17 2007-09-13 8.377 458,805 -9,288 0.12% 3,843,318
2007-09-14 2007-09-12 8.161 468,093 +10,217 0.12% 3,820,322
2007-09-13 2007-09-11 8.269 457,876 -1,858 0.12% 3,786,236
2007-09-12 2007-09-10 8.291 459,734 -10,216 0.12% 3,811,500
2007-09-11 2007-09-07 8.032 469,950 +4,643 0.12% 3,774,758
2007-09-10 2007-09-06 8.032 465,307 +4,644 0.12% 3,737,464
2007-09-07 2007-09-05 7.946 460,663 -4,644 0.12% 3,660,482
2007-09-06 2007-09-04 7.903 465,307 -44,580 0.12% 3,677,344
2007-09-04 2007-08-31 8.291 509,887 -11,145 0.13% 4,227,302
2007-09-03 2007-08-30 8.441 521,032 -1,857 0.14% 4,398,241
2007-08-31 2007-08-29 8.291 522,889 +3,715 0.14% 4,335,097
2007-08-30 2007-08-28 8.075 519,174 +3,715 0.13% 4,192,497
2007-08-29 2007-08-27 8.463 515,459 -6,502 0.13% 4,362,297
2007-08-28 2007-08-24 8.291 521,961 +1,858 0.14% 4,327,403
2007-08-27 2007-08-23 8.205 520,103 -4,644 0.14% 4,267,199
2007-08-23 2007-08-21 8.183 524,747 +4,644 0.14% 4,294,001
2007-08-21 2007-08-17 7.214 520,103 -20,433 0.14% 3,751,999
2007-08-20 2007-08-16 7.645 540,536 -9,287 0.14% 4,132,202
2007-08-17 2007-08-15 8.183 549,823 -7,430 0.14% 4,499,198
2007-08-15 2007-08-13 8.355 557,253 +7,430 0.14% 4,655,997
2007-08-14 2007-08-10 8.291 549,823 -4,644 0.14% 4,558,398
2007-08-13 2007-08-09 8.334 554,467 +1,857 0.14% 4,620,780
2007-08-10 2007-08-08 8.355 552,610 -4,643 0.14% 4,617,204
2007-08-09 2007-08-07 8.183 557,253 -18,575 0.14% 4,559,997
2007-08-08 2007-08-06 8.118 575,828 +7,430 0.15% 4,674,797
2007-08-07 2007-08-03 8.355 568,398 -2,787 0.15% 4,749,117
2007-08-06 2007-08-02 8.032 571,185 +6,502 0.15% 4,587,903
2007-08-03 2007-08-01 8.312 564,683 +18,575 0.15% 4,693,757
2007-08-02 2007-07-31 8.506 546,108 -1,858 0.14% 4,645,198
2007-08-01 2007-07-30 8.398 547,966 +39,937 0.14% 4,602,002
2007-07-31 2007-07-27 8.571 508,029 +5,572 0.13% 4,354,118
2007-07-27 2007-07-25 8.872 502,457 +3,715 0.13% 4,457,842
2007-07-26 2007-07-24 9.023 498,742 -4,643 0.13% 4,500,063
2007-07-25 2007-07-23 8.721 503,385 +18,575 0.13% 4,390,196
2007-07-24 2007-07-20 8.700 484,810 +21,361 0.13% 4,217,757
2007-07-23 2007-07-19 8.764 463,449 -23,219 0.12% 4,061,860
2007-07-20 2007-07-18 8.764 486,668 -8,359 0.13% 4,265,361
2007-07-19 2007-07-17 8.937 495,027 -14,860 0.13% 4,423,903
2007-07-18 2007-07-16 8.937 509,887 -4,644 0.13% 4,556,702
2007-07-17 2007-07-13 8.937 514,531 -13,002 0.13% 4,598,204
2007-07-16 2007-07-12 8.786 527,533 +17,646 0.14% 4,634,879
2007-07-13 2007-07-11 8.721 509,887 -4,644 0.13% 4,446,902
2007-07-12 2007-07-10 8.463 514,531 +12,074 0.13% 4,354,444
2007-07-11 2007-07-09 8.678 502,457 +4,644 0.13% 4,360,462
2007-07-10 2007-07-06 8.657 497,813 -4,644 0.13% 4,309,440
2007-07-09 2007-07-05 8.678 502,457 +27,863 0.13% 4,360,462
2007-07-06 2007-07-04 8.980 474,594 -26,005 0.12% 4,261,739
2007-07-05 2007-07-03 9.044 500,599 -12,074 0.13% 4,527,598
2007-07-04 2007-06-29 8.807 512,673 +15,789 0.13% 4,515,360
2007-06-29 2007-06-27 8.807 496,884 -9,288 0.13% 4,376,298
2007-06-28 2007-06-26 8.743 506,172 +16,718 0.13% 4,425,402
2007-06-27 2007-06-25 8.506 489,454 +929 0.13% 4,163,299
2007-06-26 2007-06-22 8.894 488,525 0.13% 4,344,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top