History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 -104,415
2025-02-03 2025-01-24 0.026 104,415 -2,041 0.01% 2,715
2022-10-05 2022-09-30 0.074 106,456 -2,000 0.01% 7,878
2022-07-04 2022-06-29 0.088 108,456 +2,000 0.01% 9,544
2021-10-26 2021-10-22 0.114 106,456 -18,000 0.01% 12,136
2021-09-23 2021-09-20 0.115 124,456 -144,000 0.01% 14,312
2021-09-20 2021-09-16 0.146 268,456 -158,000 0.02% 39,195
2021-09-17 2021-09-15 0.144 426,456 -78,000 0.03% 61,410
2021-09-01 2021-08-30 0.126 504,456 +20,000 0.04% 63,561
2021-08-25 2021-08-23 0.132 484,456 -2,000 0.03% 63,948
2021-08-13 2021-08-11 0.130 486,456 +50,000 0.03% 63,239
2021-08-06 2021-08-04 0.116 436,456 +200,000 0.03% 50,629
2021-07-15 2021-07-13 0.125 236,456 +50,000 0.02% 29,557
2021-06-18 2021-06-16 0.122 186,456 +80,000 0.01% 22,748
2021-01-26 2021-01-22 0.094 106,456 -36,000 0.01% 10,007
2021-01-20 2021-01-18 0.074 142,456 +22,000 0.01% 10,542
2021-01-19 2021-01-15 0.074 120,456 +14,000 0.01% 8,914
2020-10-06 2020-09-30 0.084 106,456 -22,000 0.01% 8,942
2020-09-14 2020-09-10 0.104 128,456 +22,000 0.01% 13,359
2018-02-13 2018-02-09 0.295 106,456 -50,000 0.01% 31,405
2018-02-12 2018-02-08 0.300 156,456 +50,000 0.01% 46,937
2018-01-08 2018-01-04 0.340 106,456 -50,000 0.01% 36,195
2018-01-05 2018-01-03 0.345 156,456 +50,000 0.01% 53,977
2018-01-02 2017-12-28 0.335 106,456 -100,000 0.01% 35,663
2017-12-29 2017-12-27 0.320 206,456 -10,000 0.01% 66,066
2017-12-28 2017-12-22 0.320 216,456 +110,000 0.02% 69,266
2017-12-20 2017-12-18 0.350 106,456 -50,000 0.01% 37,260
2017-12-19 2017-12-15 0.330 156,456 +50,000 0.01% 51,630
2017-12-14 2017-12-12 0.305 106,456 -40,000 0.01% 32,469
2017-12-13 2017-12-11 0.305 146,456 +40,000 0.01% 44,669
2017-12-06 2017-12-04 0.300 106,456 -4,000 0.01% 31,937
2017-12-05 2017-12-01 0.300 110,456 +4,000 0.01% 33,137
2017-11-30 2017-11-28 0.300 106,456 -210,000 0.01% 31,937
2017-11-29 2017-11-27 0.315 316,456 +180,000 0.02% 99,684
2017-11-28 2017-11-24 0.315 136,456 +30,000 0.01% 42,984
2017-11-13 2017-11-09 0.395 106,456 -20,000 0.01% 42,050
2017-11-10 2017-11-08 0.390 126,456 +20,000 0.01% 49,318
2017-11-09 2017-11-07 0.390 106,456 -298,000 0.01% 41,518
2017-11-08 2017-11-06 0.405 404,456 +198,000 0.03% 163,805
2017-11-07 2017-11-03 0.410 206,456 +100,000 0.01% 84,647
2017-10-26 2017-10-24 0.455 106,456 -30,000 0.01% 48,437
2017-10-25 2017-10-23 0.415 136,456 -10,000 0.01% 56,629
2017-10-24 2017-10-20 0.470 146,456 +20,000 0.01% 68,834
2017-10-20 2017-10-18 0.465 126,456 -30,000 0.01% 58,802
2017-10-19 2017-10-17 0.600 156,456 +50,000 0.01% 93,874
2017-05-09 2017-05-05 0.250 106,456 -200,000 0.01% 26,614
2017-05-08 2017-05-04 0.270 306,456 +200,000 0.02% 82,743
2017-04-03 2017-03-30 0.280 106,456 -324,000 0.01% 29,808
2017-03-31 2017-03-29 0.285 430,456 +164,000 0.03% 122,680
2017-03-30 2017-03-28 0.300 266,456 +160,000 0.02% 79,937
2017-03-15 2017-03-13 0.310 106,456 -12,000 0.01% 33,001
2017-03-14 2017-03-10 0.300 118,456 +12,000 0.01% 35,537
2017-03-10 2017-03-08 0.300 106,456 -290,000 0.01% 31,937
2017-03-06 2017-03-02 0.305 396,456 -168,000 0.03% 120,919
2017-03-02 2017-02-28 0.310 564,456 +258,000 0.05% 174,981
2017-02-27 2017-02-23 0.300 306,456 +200,000 0.02% 91,937
2017-02-21 2017-02-17 0.300 106,456 -40,000 0.01% 31,937
2017-02-20 2017-02-16 0.305 146,456 +40,000 0.01% 44,669
2017-02-17 2017-02-15 0.315 106,456 -150,000 0.01% 33,534
2017-02-16 2017-02-14 0.300 256,456 +150,000 0.02% 76,937
2017-02-15 2017-02-13 0.320 106,456 -108,000 0.01% 34,066
2017-02-10 2017-02-08 0.310 214,456 -30,000 0.02% 66,481
2017-02-09 2017-02-07 0.310 244,456 -90,000 0.02% 75,781
2017-02-08 2017-02-06 0.295 334,456 +116,000 0.03% 98,665
2017-02-07 2017-02-03 0.310 218,456 -172,000 0.02% 67,721
2017-02-03 2017-02-01 0.325 390,456 -66,000 0.03% 126,898
2017-02-02 2017-01-27 0.295 456,456 -78,000 0.04% 134,655
2017-02-01 2017-01-25 0.305 534,456 +2,000 0.04% 163,009
2017-01-26 2017-01-24 0.300 532,456 -16,000 0.04% 159,737
2017-01-25 2017-01-23 0.300 548,456 +10,000 0.04% 164,537
2017-01-24 2017-01-20 0.295 538,456 -304,000 0.04% 158,845
2017-01-23 2017-01-19 0.295 842,456 -202,000 0.07% 248,525
2017-01-20 2017-01-18 0.275 1,044,456 -220,000 0.08% 287,225
2017-01-19 2017-01-17 0.280 1,264,456 +544,000 0.10% 354,048
2017-01-18 2017-01-16 0.295 720,456 -22,000 0.06% 212,535
2017-01-17 2017-01-13 0.300 742,456 +2,000 0.06% 222,737
2017-01-16 2017-01-12 0.315 740,456 -66,000 0.06% 233,244
2017-01-13 2017-01-11 0.300 806,456 +28,000 0.07% 241,937
2017-01-12 2017-01-10 0.310 778,456 -18,000 0.06% 241,321
2017-01-11 2017-01-09 0.300 796,456 +6,000 0.06% 238,937
2017-01-10 2017-01-06 0.310 790,456 +4,000 0.06% 245,041
2017-01-09 2017-01-05 0.320 786,456 +4,000 0.06% 251,666
2017-01-06 2017-01-04 0.310 782,456 -60,000 0.06% 242,561
2017-01-05 2017-01-03 0.290 842,456 -76,000 0.07% 244,312
2017-01-04 2016-12-30 0.290 918,456 +2,000 0.07% 266,352
2016-12-30 2016-12-28 0.295 916,456 +2,000 0.07% 270,355
2016-12-29 2016-12-23 0.295 914,456 +60,000 0.07% 269,765
2016-12-28 2016-12-22 0.300 854,456 -4,000 0.07% 256,337
2016-12-23 2016-12-21 0.300 858,456 +14,000 0.07% 257,537
2016-12-22 2016-12-20 0.310 844,456 +18,000 0.07% 261,781
2016-12-21 2016-12-19 0.305 826,456 +2,000 0.07% 252,069
2016-12-20 2016-12-16 0.315 824,456 +138,000 0.07% 259,704
2016-12-16 2016-12-14 0.320 686,456 +2,000 0.06% 219,666
2016-12-15 2016-12-13 0.320 684,456 +142,000 0.06% 219,026
2016-12-14 2016-12-12 0.320 542,456 -6,000 0.04% 173,586
2016-12-13 2016-12-09 0.320 548,456 +4,000 0.04% 175,506
2016-12-12 2016-12-08 0.315 544,456 +16,000 0.04% 171,504
2016-12-09 2016-12-07 0.320 528,456 +272,000 0.04% 169,106
2016-12-08 2016-12-06 0.320 256,456 +90,000 0.02% 82,066
2016-12-06 2016-12-02 0.335 166,456 -114,000 0.01% 55,763
2016-12-05 2016-12-01 0.330 280,456 +174,000 0.02% 92,550
2016-11-08 2016-11-04 0.325 106,456 -14,000 0.01% 34,598
2016-11-07 2016-11-03 0.330 120,456 +14,000 0.01% 39,750
2016-10-11 2016-10-06 0.335 106,456 -2,000 0.01% 35,663
2016-10-06 2016-10-04 0.335 108,456 +2,000 0.01% 36,333
2016-09-08 2016-09-06 0.355 106,456 -30,000 0.01% 37,792
2016-09-07 2016-09-05 0.330 136,456 +30,000 0.01% 45,030
2016-08-09 2016-08-05 0.335 106,456 -188,000 0.01% 35,663
2016-08-08 2016-08-04 0.335 294,456 -500,000 0.02% 98,643
2016-08-05 2016-08-03 0.335 794,456 +2,000 0.06% 266,143
2016-08-04 2016-08-01 0.335 792,456 -20,000 0.06% 265,473
2016-08-03 2016-07-29 0.335 812,456 +6,000 0.07% 272,173
2016-08-01 2016-07-28 0.360 806,456 +6,000 0.07% 290,324
2016-07-29 2016-07-27 0.340 800,456 -20,000 0.06% 272,155
2016-07-28 2016-07-26 0.340 820,456 -2,000 0.07% 278,955
2016-07-26 2016-07-22 0.325 822,456 +36,000 0.07% 267,298
2016-07-25 2016-07-21 0.340 786,456 -20,000 0.06% 267,395
2016-07-22 2016-07-20 0.335 806,456 +408,000 0.07% 270,163
2016-07-21 2016-07-19 0.360 398,456 -8,000 0.03% 143,444
2016-07-20 2016-07-18 0.345 406,456 +128,000 0.03% 140,227
2016-07-19 2016-07-15 0.340 278,456 -4,000 0.02% 94,675
2016-07-18 2016-07-14 0.320 282,456 +176,000 0.02% 90,386
2016-06-17 2016-06-15 0.330 106,456 -342,000 0.01% 35,130
2016-06-16 2016-06-14 0.370 448,456 +2,000 0.04% 165,929
2016-06-15 2016-06-13 0.370 446,456 +4,000 0.04% 165,189
2016-06-14 2016-06-10 0.375 442,456 +2,000 0.04% 165,921
2016-06-13 2016-06-08 0.380 440,456 +66,000 0.04% 167,373
2016-06-10 2016-06-07 0.370 374,456 +246,000 0.03% 138,549
2016-06-07 2016-06-03 0.340 128,456 +22,000 0.01% 43,675
2016-06-02 2016-05-31 0.350 106,456 -8,000 0.01% 37,260
2016-06-01 2016-05-30 0.340 114,456 +8,000 0.01% 38,915
2016-05-17 2016-05-13 0.340 106,456 -6,000 0.01% 36,195
2016-05-16 2016-05-12 0.350 112,456 -42,000 0.01% 39,360
2016-05-13 2016-05-11 0.360 154,456 -2,000 0.01% 55,604
2016-05-12 2016-05-10 0.360 156,456 +50,000 0.01% 56,324
2016-05-05 2016-05-03 0.340 106,456 -70,000 0.01% 36,195
2016-05-04 2016-04-29 0.340 176,456 +20,000 0.01% 59,995
2016-05-03 2016-04-28 0.345 156,456 +50,000 0.01% 53,977
2016-04-25 2016-04-21 0.345 106,456 -50,000 0.01% 36,727
2016-04-22 2016-04-20 0.330 156,456 +50,000 0.01% 51,630
2016-04-21 2016-04-19 0.345 106,456 -40,000 0.01% 36,727
2016-04-20 2016-04-18 0.340 146,456 +40,000 0.01% 49,795
2015-08-14 2015-08-12 0.440 106,456 -102,000 0.01% 46,841
2015-08-13 2015-08-11 0.460 208,456 -32,000 0.02% 95,890
2015-08-12 2015-08-10 0.460 240,456 -18,000 0.02% 110,610
2015-08-11 2015-08-07 0.470 258,456 +152,000 0.02% 121,474
2015-08-04 2015-07-31 0.500 106,456 -84,000 0.01% 53,228
2015-08-03 2015-07-30 0.480 190,456 +78,000 0.02% 91,419
2015-07-31 2015-07-29 0.450 112,456 -66,000 0.01% 50,605
2015-07-30 2015-07-28 0.450 178,456 +12,000 0.01% 80,305
2015-07-29 2015-07-27 0.470 166,456 +60,000 0.01% 78,234
2015-06-19 2015-06-17 0.550 106,456 -100,000 0.01% 58,551
2015-06-18 2015-06-16 0.570 206,456 +100,000 0.02% 117,680
2015-06-02 2015-05-29 0.600 106,456 -544,000 0.01% 63,874
2015-06-01 2015-05-28 0.580 650,456 +396,000 0.05% 377,264
2015-05-29 2015-05-27 0.640 254,456 +148,000 0.02% 162,852
2015-04-17 2015-04-15 0.420 106,456 +2,041 0.01% 44,712
2014-07-31 2014-07-29 0.610 104,415 -58,000 0.01% 63,693
2014-06-24 2014-06-20 0.430 162,415 -16,000 0.01% 69,838
2014-06-23 2014-06-19 0.430 178,415 +16,000 0.01% 76,718
2014-05-28 2014-05-26 0.540 162,415 -50,000 0.01% 87,704
2014-04-07 2014-04-03 0.550 212,415 -50,000 0.02% 116,828
2014-03-27 2014-03-25 0.640 262,415 -2,000 0.02% 167,946
2014-03-26 2014-03-24 0.650 264,415 +60,000 0.02% 171,870
2014-03-25 2014-03-21 0.670 204,415 +60,000 0.02% 136,958
2014-03-12 2014-03-10 0.700 144,415 -42,000 0.01% 101,090
2014-03-11 2014-03-07 0.700 186,415 +50,000 0.02% 130,490
2014-03-10 2014-03-06 0.710 136,415 -50,000 0.01% 96,855
2014-03-07 2014-03-05 0.710 186,415 +50,000 0.02% 132,355
2014-03-05 2014-03-03 0.710 136,415 -50,000 0.01% 96,855
2014-03-04 2014-02-28 0.700 186,415 +50,000 0.02% 130,490
2014-02-27 2014-02-25 0.700 136,415 -40,000 0.01% 95,490
2014-02-26 2014-02-24 0.700 176,415 +40,000 0.01% 123,490
2014-02-13 2014-02-11 0.730 136,415 -150,000 0.01% 99,583
2014-02-12 2014-02-10 0.710 286,415 -2,000 0.02% 203,355
2014-02-10 2014-02-06 0.680 288,415 -10,000 0.02% 196,122
2014-01-23 2014-01-21 0.730 298,415 +140,000 0.02% 217,843
2014-01-22 2014-01-20 0.810 158,415 -20,000 0.01% 128,316
2014-01-21 2014-01-17 0.800 178,415 -4,000 0.01% 142,732
2014-01-20 2014-01-16 0.810 182,415 -98,000 0.01% 147,756
2014-01-17 2014-01-15 0.810 280,415 +72,000 0.02% 227,136
2014-01-16 2014-01-14 0.800 208,415 +50,000 0.02% 166,732
2014-01-08 2014-01-06 0.830 158,415 -4,000 0.01% 131,484
2014-01-06 2014-01-02 0.850 162,415 +4,000 0.01% 138,053
2014-01-02 2013-12-27 0.840 158,415 -4,000 0.01% 133,069
2013-12-30 2013-12-24 0.870 162,415 -122,000 0.01% 141,301
2013-12-27 2013-12-20 0.780 284,415 +72,000 0.02% 221,844
2013-12-23 2013-12-19 0.820 212,415 -2,000 0.02% 174,180
2013-12-20 2013-12-18 0.850 214,415 +50,000 0.02% 182,253
2013-12-19 2013-12-17 0.900 164,415 +50,000 0.01% 147,974
2013-12-16 2013-12-12 0.930 114,415 -50,000 0.01% 106,406
2013-12-13 2013-12-11 0.940 164,415 +50,000 0.01% 154,550
2013-12-11 2013-12-09 0.950 114,415 -50,000 0.01% 108,694
2013-12-10 2013-12-06 0.960 164,415 +50,000 0.01% 157,838
2013-12-09 2013-12-05 0.980 114,415 -32,000 0.01% 112,127
2013-12-06 2013-12-04 1.000 146,415 +32,000 0.01% 146,415
2013-09-05 2013-09-03 1.110 114,415 -130,000 0.01% 127,001
2013-09-04 2013-09-02 1.000 244,415 +130,000 0.02% 244,415
2013-08-16 2013-08-13 0.910 114,415 -170,000 0.01% 104,118
2013-08-13 2013-08-09 0.890 284,415 +170,000 0.03% 253,129
2013-07-04 2013-07-02 3.106 114,415 +53,632 0.01% 355,360
2013-06-25 2013-06-21 3.087 60,783 -53,125 0.01% 187,641
2013-06-21 2013-06-19 3.144 113,908 +53,125 0.02% 358,073
2013-06-20 2013-06-18 3.219 60,783 -53,125 0.01% 195,650
2013-06-14 2013-06-11 2.861 113,908 +53,125 0.02% 325,911
2013-06-05 2013-06-03 2.993 60,783 -5,312 0.01% 181,920
2013-05-28 2013-05-24 2.315 66,095 -15,938 0.01% 153,029
2013-05-27 2013-05-23 2.278 82,033 -26,562 0.02% 186,842
2013-05-24 2013-05-22 2.353 108,595 +26,562 0.02% 255,518
2012-05-16 2012-05-14 1.821 82,033 +3,155 0.02% 149,350
2012-03-26 2012-03-22 1.997 78,878 +15,325 0.02% 157,504
2011-07-28 2011-07-26 4.268 63,553 -5,109 0.01% 271,223
2011-07-27 2011-07-25 4.287 68,662 +5,109 0.01% 294,371
2011-05-30 2011-05-26 3.974 63,553 -9,195 0.01% 252,561
2011-05-17 2011-05-13 4.385 72,748 -1,022 0.01% 319,009
2011-05-13 2011-05-11 4.268 73,770 +10,217 0.01% 314,826
2011-04-21 2011-04-19 4.659 63,553 -3,065 0.01% 296,106
2011-04-20 2011-04-18 4.738 66,618 +3,065 0.01% 315,603
2011-04-19 2011-04-15 4.777 63,553 -10,217 0.01% 303,571
2011-04-15 2011-04-13 4.679 73,770 +10,217 0.01% 345,153
2010-11-09 2010-11-05 5.442 63,553 +5,108 0.01% 345,872
2010-10-29 2010-10-27 5.070 58,445 -8,173 0.01% 296,334
2010-09-17 2010-09-15 4.757 66,618 -10,217 0.01% 316,907
2010-09-15 2010-09-13 4.659 76,835 -13,281 0.01% 357,990
2010-09-14 2010-09-10 4.581 90,116 +3,065 0.02% 412,812
2010-09-13 2010-09-09 4.600 87,051 -5,108 0.02% 400,476
2010-09-02 2010-08-31 4.111 92,159 -11,238 0.02% 378,871
2010-09-01 2010-08-30 4.229 103,397 +11,238 0.02% 437,216
2010-08-26 2010-08-24 4.463 92,159 -13,281 0.02% 411,346
2010-08-25 2010-08-23 4.561 105,440 -37,801 0.02% 480,945
2010-08-24 2010-08-20 4.581 143,241 -17,368 0.03% 656,172
2010-08-23 2010-08-19 4.444 160,609 -13,281 0.03% 713,724
2010-08-20 2010-08-18 4.463 173,890 +25,541 0.03% 776,147
2010-08-18 2010-08-16 4.307 148,349 +81,731 0.03% 638,913
2010-08-12 2010-08-10 4.248 66,618 +4,086 0.01% 283,000
2010-08-11 2010-08-09 4.444 62,532 +4,087 0.01% 277,883
2010-07-08 2010-07-06 3.622 58,445 +1,208 0.01% 211,667
2010-06-24 2010-06-22 4.013 57,237 -8,173 0.01% 229,702
2010-06-23 2010-06-21 3.622 65,410 -6,130 0.01% 236,892
2010-06-22 2010-06-18 3.563 71,540 +6,130 0.01% 254,891
2010-05-28 2010-05-26 3.322 65,410 +1,422 0.01% 217,286
2010-05-06 2010-05-04 4.723 63,988 +7,995 0.01% 302,197
2010-03-25 2010-03-23 5.403 55,993 -9,994 0.01% 302,536
2010-03-24 2010-03-22 5.023 65,987 +4,997 0.01% 331,445
2010-03-15 2010-03-11 4.783 60,990 +4,997 0.01% 291,700
2010-03-11 2010-03-09 5.083 55,993 +4,997 0.01% 284,608
2010-02-12 2010-02-10 4.342 50,996 -6,996 0.01% 221,450
2010-02-11 2010-02-09 4.403 57,992 +6,996 0.01% 255,312
2009-11-30 2009-11-26 3.862 50,996 -9,994 0.01% 196,958
2009-11-27 2009-11-25 4.002 60,990 +9,994 0.01% 244,100
2009-09-08 2009-09-04 3.982 50,996 -9,994 0.01% 203,081
2009-09-07 2009-09-03 3.942 60,990 +9,994 0.01% 240,439
2009-09-04 2009-09-02 4.022 50,996 -9,994 0.01% 205,122
2009-09-02 2009-08-31 3.962 60,990 +9,994 0.01% 241,659
2009-08-21 2009-08-19 3.902 50,996 -99,942 0.01% 198,999
2009-08-20 2009-08-18 4.122 150,938 -261,850 0.04% 622,222
2009-08-19 2009-08-17 4.182 412,788 +315,819 0.10% 1,726,446
2009-08-17 2009-08-13 4.783 96,969 -134,923 0.02% 463,778
2009-08-14 2009-08-12 4.643 231,892 -24,985 0.05% 1,076,598
2009-08-13 2009-08-11 4.322 256,877 -54,969 0.06% 1,110,347
2009-08-07 2009-08-05 3.542 311,846 +99,943 0.07% 1,104,570
2009-08-06 2009-08-04 3.602 211,903 +145,609 0.05% 763,290
2009-07-17 2009-07-15 2.902 66,294 -14,992 0.02% 192,363
2009-07-13 2009-07-09 2.762 81,286 +14,992 0.02% 224,478
2009-07-07 2009-07-03 2.782 66,294 +1,331 0.02% 184,403
2009-06-22 2009-06-18 3.227 64,963 +1,306 0.02% 209,612
2009-06-15 2009-06-11 3.370 63,657 +14,690 0.02% 214,498
2009-05-15 2009-05-13 3.410 48,967 -4,897 0.01% 166,999
2009-05-14 2009-05-12 3.288 53,864 +4,897 0.01% 177,100
2009-04-24 2009-04-22 2.920 48,967 -9,794 0.01% 142,999
2009-04-20 2009-04-16 2.941 58,761 +9,794 0.01% 172,801
2009-04-06 2009-04-02 2.491 48,967 -3,918 0.01% 121,999
2009-03-27 2009-03-25 2.410 52,885 +3,918 0.01% 127,441
2008-12-15 2008-12-11 2.287 48,967 -48,968 0.01% 111,999
2008-12-12 2008-12-10 2.328 97,935 +48,968 0.02% 228,001
2008-05-14 2008-05-09 6.848 48,967 +2,529 0.01% 335,320
2008-04-16 2008-04-14 6.030 46,438 -4,644 0.01% 280,001
2008-04-10 2008-04-08 6.676 51,082 -10,216 0.01% 341,003
2008-04-09 2008-04-07 6.783 61,298 +10,216 0.02% 415,801
2008-04-08 2008-04-03 6.783 51,082 +4,644 0.01% 346,503
2007-12-05 2007-12-03 6.030 46,438 -35,292 0.01% 280,001
2007-12-03 2007-11-29 5.599 81,730 +35,292 0.02% 457,597
2007-11-27 2007-11-23 5.556 46,438 -19,504 0.01% 258,001
2007-11-26 2007-11-22 5.577 65,942 -27,862 0.02% 367,782
2007-11-23 2007-11-21 5.793 93,804 -51,082 0.02% 543,378
2007-11-19 2007-11-15 6.288 144,886 -13,931 0.04% 911,041
2007-11-09 2007-11-07 7.386 158,817 -1,858 0.04% 1,173,059
2007-10-25 2007-10-23 8.161 160,675 +34,364 0.04% 1,311,342
2007-10-24 2007-10-22 8.161 126,311 +19,504 0.03% 1,030,882
2007-10-23 2007-10-18 8.506 106,807 +4,644 0.03% 908,501
2007-10-17 2007-10-15 8.528 102,163 +41,794 0.03% 871,199
2007-10-16 2007-10-12 8.743 60,369 +13,931 0.02% 527,799
2007-10-12 2007-10-10 8.937 46,438 -20,432 0.01% 415,002
2007-10-11 2007-10-09 8.829 66,870 +15,788 0.02% 590,396
2007-10-09 2007-10-05 8.851 51,082 +4,644 0.01% 452,104
2007-10-05 2007-10-03 8.721 46,438 -18,575 0.01% 405,002
2007-10-04 2007-10-02 8.592 65,013 +4,644 0.02% 558,601
2007-10-03 2007-09-28 8.571 60,369 +13,931 0.02% 517,399
2007-09-24 2007-09-20 8.721 46,438 -18,575 0.01% 405,002
2007-09-19 2007-09-17 8.441 65,013 +18,575 0.02% 548,801
2007-09-17 2007-09-13 8.377 46,438 -46,438 0.01% 389,002
2007-09-14 2007-09-12 8.161 92,876 +46,438 0.02% 758,004
2007-09-13 2007-09-11 8.269 46,438 -51,081 0.01% 384,002
2007-09-07 2007-09-05 7.946 97,519 +13,931 0.03% 774,897
2007-09-06 2007-09-04 7.903 83,588 +13,931 0.02% 660,600
2007-09-03 2007-08-30 8.441 69,657 +13,932 0.02% 588,003
2007-08-29 2007-08-27 8.463 55,725 +9,287 0.01% 471,597
2007-08-22 2007-08-20 7.903 46,438 +46,438 0.01% 367,002
2007-06-26 2007-06-22 8.894 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top