History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-10-13 | 2025-10-09 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-10-10 | 2025-10-08 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-10-09 | 2025-10-06 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-10-08 | 2025-10-03 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-10-06 | 2025-10-02 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-10-03 | 2025-09-30 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-10-02 | 2025-09-29 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-30 | 2025-09-26 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-29 | 2025-09-25 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-26 | 2025-09-24 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-25 | 2025-09-23 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-24 | 2025-09-22 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-23 | 2025-09-19 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-22 | 2025-09-18 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-19 | 2025-09-17 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-18 | 2025-09-16 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-17 | 2025-09-15 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-16 | 2025-09-12 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-15 | 2025-09-11 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-12 | 2025-09-10 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-11 | 2025-09-09 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-10 | 2025-09-08 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-09 | 2025-09-05 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-05 | 2025-09-03 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-04 | 2025-09-02 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-03 | 2025-09-01 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-02 | 2025-08-29 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-09-01 | 2025-08-28 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-29 | 2025-08-27 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-28 | 2025-08-26 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-27 | 2025-08-25 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-26 | 2025-08-22 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-25 | 2025-08-21 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-22 | 2025-08-20 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-21 | 2025-08-19 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-20 | 2025-08-18 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-19 | 2025-08-15 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-18 | 2025-08-14 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-15 | 2025-08-13 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-14 | 2025-08-12 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-13 | 2025-08-11 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-12 | 2025-08-08 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-11 | 2025-08-07 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-08 | 2025-08-06 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-07 | 2025-08-05 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-06 | 2025-08-04 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-05 | 2025-08-01 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-04 | 2025-07-31 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-08-01 | 2025-07-30 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-31 | 2025-07-29 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-30 | 2025-07-28 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-29 | 2025-07-25 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-28 | 2025-07-24 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-25 | 2025-07-23 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-24 | 2025-07-22 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-23 | 2025-07-21 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-22 | 2025-07-18 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-21 | 2025-07-17 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-18 | 2025-07-16 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-17 | 2025-07-15 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-16 | 2025-07-14 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-15 | 2025-07-11 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-14 | 2025-07-10 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-11 | 2025-07-09 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-10 | 2025-07-08 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-08 | 2025-07-04 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-07 | 2025-07-03 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-04 | 2025-07-02 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-03 | 2025-06-30 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-07-02 | 2025-06-27 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-30 | 2025-06-26 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-27 | 2025-06-25 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-26 | 2025-06-24 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-24 | 2025-06-20 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-20 | 2025-06-18 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-19 | 2025-06-17 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-18 | 2025-06-16 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-17 | 2025-06-13 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-16 | 2025-06-12 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-13 | 2025-06-11 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-12 | 2025-06-10 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-11 | 2025-06-09 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-10 | 2025-06-06 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-09 | 2025-06-05 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-06 | 2025-06-04 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-04 | 2025-06-02 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-03 | 2025-05-30 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-06-02 | 2025-05-29 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-30 | 2025-05-28 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-29 | 2025-05-27 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-28 | 2025-05-26 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-27 | 2025-05-23 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-26 | 2025-05-22 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-23 | 2025-05-21 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-22 | 2025-05-20 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-21 | 2025-05-19 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-20 | 2025-05-16 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-19 | 2025-05-15 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-16 | 2025-05-14 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-15 | 2025-05-13 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-14 | 2025-05-12 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-13 | 2025-05-09 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-12 | 2025-05-08 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-09 | 2025-05-07 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-08 | 2025-05-06 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-07 | 2025-05-02 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-06 | 2025-04-30 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-05-02 | 2025-04-29 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-30 | 2025-04-28 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-29 | 2025-04-25 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-28 | 2025-04-24 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-25 | 2025-04-23 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-24 | 2025-04-22 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-23 | 2025-04-17 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-22 | 2025-04-16 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-17 | 2025-04-15 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-16 | 2025-04-14 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-15 | 2025-04-11 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-14 | 2025-04-10 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-11 | 2025-04-09 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-10 | 2025-04-08 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-09 | 2025-04-07 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-08 | 2025-04-03 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-07 | 2025-04-02 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-03 | 2025-04-01 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-02 | 2025-03-31 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-04-01 | 2025-03-28 | 0.038 | 6,802,197 | +0 | 0.48% | 258,483 |
| 2025-03-31 | 2025-03-27 | 0.031 | 6,802,197 | +0 | 0.48% | 210,868 |
| 2025-03-28 | 2025-03-26 | 0.035 | 6,802,197 | +0 | 0.48% | 238,077 |
| 2025-03-27 | 2025-03-25 | 0.035 | 6,802,197 | +0 | 0.48% | 238,077 |
| 2025-03-26 | 2025-03-24 | 0.034 | 6,802,197 | +0 | 0.48% | 231,275 |
| 2025-03-25 | 2025-03-21 | 0.034 | 6,802,197 | +0 | 0.48% | 231,275 |
| 2025-03-24 | 2025-03-20 | 0.030 | 6,802,197 | +0 | 0.48% | 204,066 |
| 2025-03-21 | 2025-03-19 | 0.029 | 6,802,197 | +0 | 0.48% | 197,264 |
| 2025-03-20 | 2025-03-18 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-03-19 | 2025-03-17 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-03-18 | 2025-03-14 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-03-17 | 2025-03-13 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-03-14 | 2025-03-12 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-03-13 | 2025-03-11 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-03-12 | 2025-03-10 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-03-11 | 2025-03-07 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-03-10 | 2025-03-06 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-03-07 | 2025-03-05 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-03-06 | 2025-03-04 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-03-05 | 2025-03-03 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-03-04 | 2025-02-28 | 0.029 | 6,802,197 | +0 | 0.48% | 197,264 |
| 2025-03-03 | 2025-02-27 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-28 | 2025-02-26 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-27 | 2025-02-25 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-26 | 2025-02-24 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-25 | 2025-02-21 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-02-24 | 2025-02-20 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-21 | 2025-02-19 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-02-20 | 2025-02-18 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-18 | 2025-02-14 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-17 | 2025-02-13 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-14 | 2025-02-12 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-02-13 | 2025-02-11 | 0.028 | 6,802,197 | +0 | 0.48% | 190,462 |
| 2025-02-12 | 2025-02-10 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-11 | 2025-02-07 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-10 | 2025-02-06 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-07 | 2025-02-05 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-06 | 2025-02-04 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-05 | 2025-02-03 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-04 | 2025-01-28 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-02-03 | 2025-01-24 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-01-27 | 2025-01-23 | 0.024 | 6,802,197 | +0 | 0.48% | 163,253 |
| 2025-01-24 | 2025-01-22 | 0.025 | 6,802,197 | +0 | 0.48% | 170,055 |
| 2025-01-23 | 2025-01-21 | 0.025 | 6,802,197 | +0 | 0.48% | 170,055 |
| 2025-01-22 | 2025-01-20 | 0.025 | 6,802,197 | +0 | 0.48% | 170,055 |
| 2025-01-21 | 2025-01-17 | 0.025 | 6,802,197 | +0 | 0.48% | 170,055 |
| 2025-01-20 | 2025-01-16 | 0.025 | 6,802,197 | +0 | 0.48% | 170,055 |
| 2025-01-17 | 2025-01-15 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-01-16 | 2025-01-14 | 0.026 | 6,802,197 | +0 | 0.48% | 176,857 |
| 2025-01-15 | 2025-01-13 | 0.030 | 6,802,197 | +0 | 0.48% | 204,066 |
| 2025-01-14 | 2025-01-10 | 0.030 | 6,802,197 | +0 | 0.48% | 204,066 |
| 2025-01-13 | 2025-01-09 | 0.030 | 6,802,197 | +0 | 0.48% | 204,066 |
| 2025-01-10 | 2025-01-08 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-01-09 | 2025-01-07 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-01-08 | 2025-01-06 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-01-07 | 2025-01-03 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-01-06 | 2025-01-02 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-01-03 | 2024-12-31 | 0.027 | 6,802,197 | +0 | 0.48% | 183,659 |
| 2025-01-02 | 2024-12-27 | 0.031 | 6,802,197 | +0 | 0.48% | 210,868 |
| 2024-12-30 | 2024-12-24 | 0.031 | 6,802,197 | +0 | 0.48% | 210,868 |
| 2024-12-27 | 2024-12-20 | 0.035 | 6,802,197 | +0 | 0.48% | 238,077 |
| 2024-12-23 | 2024-12-19 | 0.031 | 6,802,197 | +0 | 0.48% | 210,868 |
| 2024-12-20 | 2024-12-18 | 0.031 | 6,802,197 | +0 | 0.48% | 210,868 |
| 2024-12-19 | 2024-12-17 | 0.031 | 6,802,197 | +0 | 0.48% | 210,868 |
| 2024-12-18 | 2024-12-16 | 0.031 | 6,802,197 | +20,000 | 0.48% | 210,868 |
| 2024-12-10 | 2024-12-06 | 0.033 | 6,782,197 | -30,000 | 0.48% | 223,813 |
| 2024-12-03 | 2024-11-29 | 0.044 | 6,812,197 | +30,000 | 0.48% | 299,737 |
| 2024-11-08 | 2024-11-06 | 0.040 | 6,782,197 | -10,000 | 0.48% | 271,288 |
| 2024-10-10 | 2024-10-08 | 0.050 | 6,792,197 | +86,000 | 0.48% | 339,610 |
| 2024-07-26 | 2024-07-24 | 0.036 | 6,706,197 | +240,000 | 0.48% | 241,423 |
| 2024-05-31 | 2024-05-29 | 0.060 | 6,466,197 | -10,205 | 0.46% | 387,972 |
| 2023-11-07 | 2023-11-03 | 0.057 | 6,476,402 | -20,000 | 0.46% | 369,155 |
| 2023-08-31 | 2023-08-29 | 0.102 | 6,496,402 | +80,000 | 0.46% | 662,633 |
| 2023-08-30 | 2023-08-28 | 0.112 | 6,416,402 | +208,000 | 0.46% | 718,637 |
| 2023-08-28 | 2023-08-24 | 0.085 | 6,208,402 | +100,000 | 0.44% | 527,714 |
| 2023-08-25 | 2023-08-23 | 0.078 | 6,108,402 | +10,000 | 0.43% | 476,455 |
| 2023-08-22 | 2023-08-18 | 0.080 | 6,098,402 | -46,000 | 0.43% | 487,872 |
| 2023-08-18 | 2023-08-16 | 0.078 | 6,144,402 | +192,000 | 0.44% | 479,263 |
| 2023-08-17 | 2023-08-15 | 0.078 | 5,952,402 | +110,000 | 0.42% | 464,287 |
| 2023-08-01 | 2023-07-28 | 0.073 | 5,842,402 | -1,240,000 | 0.41% | 426,495 |
| 2023-07-06 | 2023-07-04 | 0.073 | 7,082,402 | -1,000,000 | 0.50% | 517,015 |
| 2023-06-08 | 2023-06-06 | 0.064 | 8,082,402 | +2,000 | 0.57% | 517,274 |
| 2023-06-06 | 2023-06-02 | 0.067 | 8,080,402 | +49,000 | 0.57% | 541,387 |
| 2023-05-29 | 2023-05-24 | 0.067 | 8,031,402 | +10,000 | 0.57% | 538,104 |
| 2022-07-29 | 2022-07-27 | 0.087 | 8,021,402 | -4,000 | 0.57% | 697,862 |
| 2022-04-27 | 2022-04-25 | 0.095 | 8,025,402 | -98,000 | 0.57% | 762,413 |
| 2022-04-26 | 2022-04-22 | 0.102 | 8,123,402 | -22,000 | 0.58% | 828,587 |
| 2022-04-20 | 2022-04-14 | 0.116 | 8,145,402 | +120,000 | 0.58% | 944,867 |
| 2022-03-21 | 2022-03-17 | 0.093 | 8,025,402 | -300,000 | 0.57% | 746,362 |
| 2022-02-18 | 2022-02-16 | 0.098 | 8,325,402 | -366,000 | 0.59% | 815,889 |
| 2022-01-03 | 2021-12-29 | 0.090 | 8,691,402 | -4,000,000 | 0.62% | 782,226 |
| 2021-06-04 | 2021-06-02 | 0.111 | 12,691,402 | -4,000 | 0.90% | 1,408,746 |
| 2021-02-01 | 2021-01-28 | 0.179 | 12,695,402 | -264,000 | 0.90% | 2,272,477 |
| 2021-01-25 | 2021-01-21 | 0.089 | 12,959,402 | +400,000 | 0.92% | 1,153,387 |
| 2020-10-23 | 2020-10-21 | 0.090 | 12,559,402 | -20,000 | 0.89% | 1,130,346 |
| 2020-09-15 | 2020-09-11 | 0.093 | 12,579,402 | -40,000 | 0.89% | 1,169,884 |
| 2020-08-10 | 2020-08-06 | 0.093 | 12,619,402 | -6,000 | 0.90% | 1,173,604 |
| 2020-07-08 | 2020-07-06 | 0.100 | 12,625,402 | +40,000 | 0.90% | 1,262,540 |
| 2020-01-02 | 2019-12-27 | 0.175 | 12,585,402 | +100,000 | 0.89% | 2,202,445 |
| 2019-09-27 | 2019-09-25 | 0.237 | 12,485,402 | -36,000 | 0.89% | 2,959,040 |
| 2019-08-15 | 2019-08-13 | 0.240 | 12,521,402 | -152,000 | 0.89% | 3,005,136 |
| 2019-08-06 | 2019-08-02 | 0.244 | 12,673,402 | -40,000 | 0.90% | 3,092,310 |
| 2019-07-26 | 2019-07-24 | 0.240 | 12,713,402 | -172,000 | 0.90% | 3,051,216 |
| 2019-07-24 | 2019-07-22 | 0.245 | 12,885,402 | -14,000 | 0.91% | 3,156,923 |
| 2019-07-12 | 2019-07-10 | 0.244 | 12,899,402 | -278,000 | 0.92% | 3,147,454 |
| 2019-07-04 | 2019-07-02 | 0.242 | 13,177,402 | -62,000 | 0.94% | 3,188,931 |
| 2019-06-13 | 2019-06-11 | 0.242 | 13,239,402 | +14,000 | 0.94% | 3,203,935 |
| 2019-05-24 | 2019-05-22 | 0.245 | 13,225,402 | -20,000 | 0.94% | 3,240,223 |
| 2019-03-26 | 2019-03-22 | 0.249 | 13,245,402 | +30,000 | 0.94% | 3,298,105 |
| 2019-03-25 | 2019-03-21 | 0.240 | 13,215,402 | -30,000 | 0.94% | 3,171,696 |
| 2019-03-21 | 2019-03-19 | 0.255 | 13,245,402 | -40,000 | 0.94% | 3,377,578 |
| 2019-03-19 | 2019-03-15 | 0.245 | 13,285,402 | -70,000 | 0.94% | 3,254,923 |
| 2019-03-12 | 2019-03-08 | 0.250 | 13,355,402 | -10,000 | 0.95% | 3,338,850 |
| 2019-03-08 | 2019-03-06 | 0.246 | 13,365,402 | -140,000 | 0.95% | 3,287,889 |
| 2019-03-05 | 2019-03-01 | 0.250 | 13,505,402 | +644,000 | 0.96% | 3,376,350 |
| 2019-03-01 | 2019-02-27 | 0.250 | 12,861,402 | +174,000 | 0.91% | 3,215,350 |
| 2018-08-13 | 2018-08-09 | 0.280 | 12,687,402 | -6,000 | 0.90% | 3,552,473 |
| 2018-08-03 | 2018-08-01 | 0.295 | 12,693,402 | +26,000 | 0.90% | 3,744,554 |
| 2018-07-18 | 2018-07-16 | 0.265 | 12,667,402 | -100,000 | 0.90% | 3,356,862 |
| 2018-06-22 | 2018-06-20 | 0.275 | 12,767,402 | -6,123 | 0.91% | 3,511,036 |
| 2018-04-25 | 2018-04-23 | 0.285 | 12,773,525 | -20,410 | 0.91% | 3,640,455 |
| 2018-03-27 | 2018-03-23 | 0.300 | 12,793,935 | -40,000 | 0.91% | 3,838,180 |
| 2018-03-23 | 2018-03-21 | 0.310 | 12,833,935 | +40,000 | 0.91% | 3,978,520 |
| 2018-02-08 | 2018-02-06 | 0.295 | 12,793,935 | -60,000 | 0.91% | 3,774,211 |
| 2018-02-06 | 2018-02-02 | 0.325 | 12,853,935 | +50,000 | 0.91% | 4,177,529 |
| 2018-02-05 | 2018-02-01 | 0.330 | 12,803,935 | +30,000 | 0.91% | 4,225,299 |
| 2018-02-01 | 2018-01-30 | 0.345 | 12,773,935 | -60,000 | 0.91% | 4,407,008 |
| 2018-01-31 | 2018-01-29 | 0.350 | 12,833,935 | +102,000 | 0.91% | 4,491,877 |
| 2018-01-30 | 2018-01-26 | 0.330 | 12,731,935 | -50,000 | 0.90% | 4,201,539 |
| 2018-01-19 | 2018-01-17 | 0.330 | 12,781,935 | -94,000 | 0.91% | 4,218,039 |
| 2018-01-17 | 2018-01-15 | 0.320 | 12,875,935 | +50,000 | 0.91% | 4,120,299 |
| 2018-01-16 | 2018-01-12 | 0.340 | 12,825,935 | -10,000 | 0.91% | 4,360,818 |
| 2018-01-15 | 2018-01-11 | 0.340 | 12,835,935 | -146,000 | 0.91% | 4,364,218 |
| 2018-01-11 | 2018-01-09 | 0.325 | 12,981,935 | -14,000 | 0.92% | 4,219,129 |
| 2018-01-10 | 2018-01-08 | 0.330 | 12,995,935 | +50,000 | 0.92% | 4,288,659 |
| 2018-01-04 | 2018-01-02 | 0.340 | 12,945,935 | +20,000 | 0.92% | 4,401,618 |
| 2017-12-29 | 2017-12-27 | 0.320 | 12,925,935 | +20,410 | 0.92% | 4,136,299 |
| 2017-12-18 | 2017-12-14 | 0.355 | 12,905,525 | -130,000 | 0.92% | 4,581,461 |
| 2017-12-15 | 2017-12-13 | 0.370 | 13,035,525 | -302,000 | 0.93% | 4,823,144 |
| 2017-12-11 | 2017-12-07 | 0.285 | 13,337,525 | -168,000 | 0.95% | 3,801,195 |
| 2017-12-08 | 2017-12-06 | 0.280 | 13,505,525 | -48,000 | 0.96% | 3,781,547 |
| 2017-12-07 | 2017-12-05 | 0.290 | 13,553,525 | +98,000 | 0.96% | 3,930,522 |
| 2017-12-04 | 2017-11-30 | 0.315 | 13,455,525 | -50,000 | 0.96% | 4,238,490 |
| 2017-11-30 | 2017-11-28 | 0.300 | 13,505,525 | +50,000 | 0.96% | 4,051,658 |
| 2017-11-24 | 2017-11-22 | 0.310 | 13,455,525 | +200,000 | 0.96% | 4,171,213 |
| 2017-11-23 | 2017-11-21 | 0.320 | 13,255,525 | -10,000 | 0.94% | 4,241,768 |
| 2017-11-22 | 2017-11-20 | 0.325 | 13,265,525 | -10,000 | 0.94% | 4,311,296 |
| 2017-11-21 | 2017-11-17 | 0.345 | 13,275,525 | -20,000 | 0.94% | 4,580,056 |
| 2017-11-17 | 2017-11-15 | 0.355 | 13,295,525 | -10,000 | 0.94% | 4,719,911 |
| 2017-11-16 | 2017-11-14 | 0.345 | 13,305,525 | -112,000 | 0.94% | 4,590,406 |
| 2017-11-13 | 2017-11-09 | 0.395 | 13,417,525 | +102,000 | 0.95% | 5,299,922 |
| 2017-11-09 | 2017-11-07 | 0.390 | 13,315,525 | -12,000 | 0.95% | 5,193,055 |
| 2017-11-06 | 2017-11-02 | 0.420 | 13,327,525 | -20,000 | 0.95% | 5,597,560 |
| 2017-11-03 | 2017-11-01 | 0.420 | 13,347,525 | +30,000 | 0.95% | 5,605,960 |
| 2017-11-02 | 2017-10-31 | 0.450 | 13,317,525 | -110,000 | 0.95% | 5,992,886 |
| 2017-11-01 | 2017-10-30 | 0.430 | 13,427,525 | +226,000 | 0.95% | 5,773,836 |
| 2017-10-31 | 2017-10-27 | 0.430 | 13,201,525 | -264,000 | 0.94% | 5,676,656 |
| 2017-10-30 | 2017-10-26 | 0.420 | 13,465,525 | +248,000 | 0.96% | 5,655,520 |
| 2017-10-27 | 2017-10-25 | 0.445 | 13,217,525 | -94,000 | 0.94% | 5,881,799 |
| 2017-10-26 | 2017-10-24 | 0.455 | 13,311,525 | -226,000 | 0.94% | 6,056,744 |
| 2017-10-25 | 2017-10-23 | 0.415 | 13,537,525 | -222,000 | 0.96% | 5,618,073 |
| 2017-10-24 | 2017-10-20 | 0.470 | 13,759,525 | -2,008,205 | 0.98% | 6,466,977 |
| 2017-10-23 | 2017-10-19 | 0.480 | 15,767,730 | -2,474,000 | 1.12% | 7,568,510 |
| 2017-10-20 | 2017-10-18 | 0.465 | 18,241,730 | +644,000 | 1.29% | 8,482,404 |
| 2017-10-19 | 2017-10-17 | 0.600 | 17,597,730 | +3,659,795 | 1.25% | 10,558,638 |
| 2017-10-06 | 2017-10-03 | 0.260 | 13,937,935 | -50,000 | 1.13% | 3,623,863 |
| 2017-10-04 | 2017-09-29 | 0.260 | 13,987,935 | -120,000 | 1.13% | 3,636,863 |
| 2017-09-26 | 2017-09-22 | 0.250 | 14,107,935 | +112,000 | 1.14% | 3,526,984 |
| 2017-09-20 | 2017-09-18 | 0.280 | 13,995,935 | +108,000 | 1.13% | 3,918,862 |
| 2017-08-10 | 2017-08-08 | 0.232 | 13,887,935 | -2,000 | 1.12% | 3,222,001 |
| 2017-08-04 | 2017-08-02 | 0.260 | 13,889,935 | +2,000 | 1.12% | 3,611,383 |
| 2017-07-11 | 2017-07-07 | 0.230 | 13,887,935 | -326,000 | 1.12% | 3,194,225 |
| 2017-06-19 | 2017-06-15 | 0.265 | 14,213,935 | +16,000 | 1.15% | 3,766,693 |
| 2017-06-15 | 2017-06-13 | 0.265 | 14,197,935 | -50,000 | 1.15% | 3,762,453 |
| 2017-05-29 | 2017-05-25 | 0.237 | 14,247,935 | +2,000 | 1.15% | 3,376,761 |
| 2017-05-09 | 2017-05-05 | 0.250 | 14,245,935 | +50,000 | 1.15% | 3,561,484 |
| 2017-04-28 | 2017-04-26 | 0.280 | 14,195,935 | +2,041 | 1.15% | 3,974,862 |
| 2017-04-13 | 2017-04-11 | 0.275 | 14,193,894 | -20,000 | 1.15% | 3,903,321 |
| 2017-01-19 | 2017-01-17 | 0.280 | 14,213,894 | +528,000 | 1.15% | 3,979,890 |
| 2017-01-12 | 2017-01-10 | 0.310 | 13,685,894 | +100,000 | 1.11% | 4,242,627 |
| 2017-01-05 | 2017-01-03 | 0.290 | 13,585,894 | +100,000 | 1.10% | 3,939,909 |
| 2016-12-20 | 2016-12-16 | 0.315 | 13,485,894 | -200,000 | 1.09% | 4,248,057 |
| 2016-12-14 | 2016-12-12 | 0.320 | 13,685,894 | +100,000 | 1.11% | 4,379,486 |
| 2016-12-07 | 2016-12-05 | 0.320 | 13,585,894 | -112,000 | 1.10% | 4,347,486 |
| 2016-12-06 | 2016-12-02 | 0.335 | 13,697,894 | -100,000 | 1.11% | 4,588,794 |
| 2016-12-05 | 2016-12-01 | 0.330 | 13,797,894 | -370,000 | 1.12% | 4,553,305 |
| 2016-11-15 | 2016-11-11 | 0.350 | 14,167,894 | -36,000 | 1.15% | 4,958,763 |
| 2016-11-11 | 2016-11-09 | 0.345 | 14,203,894 | -90,000 | 1.15% | 4,900,343 |
| 2016-10-28 | 2016-10-26 | 0.330 | 14,293,894 | -90,000 | 1.16% | 4,716,985 |
| 2016-10-26 | 2016-10-24 | 0.340 | 14,383,894 | -44,000 | 1.16% | 4,890,524 |
| 2016-10-25 | 2016-10-20 | 0.340 | 14,427,894 | -70,000 | 1.17% | 4,905,484 |
| 2016-10-18 | 2016-10-14 | 0.330 | 14,497,894 | +40,000 | 1.17% | 4,784,305 |
| 2016-10-17 | 2016-10-13 | 0.335 | 14,457,894 | +4,000 | 1.17% | 4,843,394 |
| 2016-08-26 | 2016-08-24 | 0.340 | 14,453,894 | -2,333 | 1.17% | 4,914,324 |
| 2016-07-22 | 2016-07-20 | 0.335 | 14,456,227 | +400,000 | 1.17% | 4,842,836 |
| 2016-07-21 | 2016-07-19 | 0.360 | 14,056,227 | +160,000 | 1.14% | 5,060,242 |
| 2016-05-26 | 2016-05-24 | 0.345 | 13,896,227 | -112,000 | 1.12% | 4,794,198 |
| 2016-04-26 | 2016-04-22 | 0.345 | 14,008,227 | -200,000 | 1.13% | 4,832,838 |
| 2016-04-25 | 2016-04-21 | 0.345 | 14,208,227 | -106,000 | 1.15% | 4,901,838 |
| 2016-04-22 | 2016-04-20 | 0.330 | 14,314,227 | -306,000 | 1.16% | 4,723,695 |
| 2016-04-20 | 2016-04-18 | 0.340 | 14,620,227 | -330,000 | 1.18% | 4,970,877 |
| 2016-04-15 | 2016-04-13 | 0.360 | 14,950,227 | -350,000 | 1.21% | 5,382,082 |
| 2016-04-14 | 2016-04-12 | 0.355 | 15,300,227 | -280,000 | 1.24% | 5,431,581 |
| 2016-04-12 | 2016-04-08 | 0.365 | 15,580,227 | -88,000 | 1.26% | 5,686,783 |
| 2016-04-08 | 2016-04-06 | 0.350 | 15,668,227 | -28,000 | 1.27% | 5,483,879 |
| 2016-04-07 | 2016-04-05 | 0.350 | 15,696,227 | -30,000 | 1.27% | 5,493,679 |
| 2016-03-04 | 2016-03-02 | 0.350 | 15,726,227 | -310,000 | 1.27% | 5,504,179 |
| 2015-11-16 | 2015-11-12 | 0.490 | 16,036,227 | -98,000 | 1.30% | 7,857,751 |
| 2015-11-02 | 2015-10-29 | 0.435 | 16,134,227 | +98,000 | 1.31% | 7,018,389 |
| 2015-10-05 | 2015-09-30 | 0.360 | 16,036,227 | +200,000 | 1.30% | 5,773,042 |
| 2015-09-16 | 2015-09-14 | 0.410 | 15,836,227 | +8,164 | 1.28% | 6,492,853 |
| 2015-08-27 | 2015-08-25 | 0.315 | 15,828,063 | +270,000 | 1.28% | 4,985,840 |
| 2015-08-26 | 2015-08-24 | 0.325 | 15,558,063 | -400,000 | 1.26% | 5,056,370 |
| 2015-08-24 | 2015-08-20 | 0.375 | 15,958,063 | +80,000 | 1.29% | 5,984,274 |
| 2015-08-12 | 2015-08-10 | 0.460 | 15,878,063 | -20,000 | 1.28% | 7,303,909 |
| 2015-08-07 | 2015-08-05 | 0.470 | 15,898,063 | +100,000 | 1.29% | 7,472,090 |
| 2015-08-05 | 2015-08-03 | 0.480 | 15,798,063 | +4,000 | 1.28% | 7,583,070 |
| 2015-08-04 | 2015-07-31 | 0.500 | 15,794,063 | +50,000 | 1.28% | 7,897,032 |
| 2015-08-03 | 2015-07-30 | 0.480 | 15,744,063 | +50,000 | 1.27% | 7,557,150 |
| 2015-07-29 | 2015-07-27 | 0.470 | 15,694,063 | +184,000 | 1.27% | 7,376,210 |
| 2015-07-28 | 2015-07-24 | 0.500 | 15,510,063 | -136,000 | 1.26% | 7,755,032 |
| 2015-07-27 | 2015-07-23 | 0.500 | 15,646,063 | +240,000 | 1.27% | 7,823,032 |
| 2015-07-22 | 2015-07-20 | 0.410 | 15,406,063 | -40,000 | 1.25% | 6,316,486 |
| 2015-07-20 | 2015-07-16 | 0.400 | 15,446,063 | +40,000 | 1.25% | 6,178,425 |
| 2015-07-16 | 2015-07-14 | 0.420 | 15,406,063 | -160,000 | 1.25% | 6,470,546 |
| 2015-07-14 | 2015-07-10 | 0.395 | 15,566,063 | +230,000 | 1.26% | 6,148,595 |
| 2015-07-13 | 2015-07-09 | 0.340 | 15,336,063 | +350,000 | 1.24% | 5,214,261 |
| 2015-07-10 | 2015-07-08 | 0.280 | 14,986,063 | -22,000 | 1.21% | 4,196,098 |
| 2015-07-09 | 2015-07-07 | 0.325 | 15,008,063 | -604,000 | 1.21% | 4,877,620 |
| 2015-07-08 | 2015-07-06 | 0.365 | 15,612,063 | -1,070,000 | 1.26% | 5,698,403 |
| 2015-07-07 | 2015-07-03 | 0.465 | 16,682,063 | +16,000 | 1.35% | 7,757,159 |
| 2015-07-06 | 2015-07-02 | 0.490 | 16,666,063 | +100,000 | 1.35% | 8,166,371 |
| 2015-07-03 | 2015-06-30 | 0.520 | 16,566,063 | -236,000 | 1.34% | 8,614,353 |
| 2015-07-02 | 2015-06-29 | 0.495 | 16,802,063 | +80,000 | 1.36% | 8,317,021 |
| 2015-06-22 | 2015-06-18 | 0.550 | 16,722,063 | +16,000 | 1.35% | 9,197,135 |
| 2015-06-19 | 2015-06-17 | 0.550 | 16,706,063 | +306,000 | 1.35% | 9,188,335 |
| 2015-06-18 | 2015-06-16 | 0.570 | 16,400,063 | -80,000 | 1.33% | 9,348,036 |
| 2015-06-17 | 2015-06-15 | 0.590 | 16,480,063 | -42,000 | 1.33% | 9,723,237 |
| 2015-06-12 | 2015-06-10 | 0.590 | 16,522,063 | +100,000 | 1.34% | 9,748,017 |
| 2015-06-11 | 2015-06-09 | 0.570 | 16,422,063 | +816,000 | 1.33% | 9,360,576 |
| 2015-06-10 | 2015-06-08 | 0.630 | 15,606,063 | +76,000 | 1.26% | 9,831,820 |
| 2015-06-09 | 2015-06-05 | 0.650 | 15,530,063 | +678,000 | 1.26% | 10,094,541 |
| 2015-06-08 | 2015-06-04 | 0.640 | 14,852,063 | +1,326,000 | 1.20% | 9,505,320 |
| 2015-06-05 | 2015-06-03 | 0.590 | 13,526,063 | +80,000 | 1.09% | 7,980,377 |
| 2015-06-04 | 2015-06-02 | 0.590 | 13,446,063 | +100,000 | 1.09% | 7,933,177 |
| 2015-06-03 | 2015-06-01 | 0.590 | 13,346,063 | +630,000 | 1.08% | 7,874,177 |
| 2015-06-02 | 2015-05-29 | 0.600 | 12,716,063 | +610,000 | 1.03% | 7,629,638 |
| 2015-06-01 | 2015-05-28 | 0.580 | 12,106,063 | +1,866,000 | 0.98% | 7,021,517 |
| 2015-05-29 | 2015-05-27 | 0.640 | 10,240,063 | +840,000 | 0.83% | 6,553,640 |
| 2015-05-28 | 2015-05-26 | 0.660 | 9,400,063 | +788,000 | 0.76% | 6,204,042 |
| 2015-05-27 | 2015-05-22 | 0.650 | 8,612,063 | +450,000 | 0.70% | 5,597,841 |
| 2015-05-26 | 2015-05-21 | 0.660 | 8,162,063 | +474,000 | 0.66% | 5,386,962 |
| 2015-05-20 | 2015-05-18 | 0.580 | 7,688,063 | +162,000 | 0.62% | 4,459,077 |
| 2015-05-19 | 2015-05-15 | 0.580 | 7,526,063 | +188,000 | 0.61% | 4,365,117 |
| 2015-05-18 | 2015-05-14 | 0.540 | 7,338,063 | +52,000 | 0.59% | 3,962,554 |
| 2015-05-14 | 2015-05-12 | 0.540 | 7,286,063 | +80,000 | 0.59% | 3,934,474 |
| 2015-05-13 | 2015-05-11 | 0.570 | 7,206,063 | -40,000 | 0.58% | 4,107,456 |
| 2015-05-12 | 2015-05-08 | 0.550 | 7,246,063 | -10,000 | 0.59% | 3,985,335 |
| 2015-05-11 | 2015-05-07 | 0.520 | 7,256,063 | +190,000 | 0.59% | 3,773,153 |
| 2015-05-08 | 2015-05-06 | 0.530 | 7,066,063 | +40,000 | 0.57% | 3,745,013 |
| 2015-05-07 | 2015-05-05 | 0.550 | 7,026,063 | -160,000 | 0.57% | 3,864,335 |
| 2015-05-06 | 2015-05-04 | 0.600 | 7,186,063 | +3,070,000 | 0.58% | 4,311,638 |
| 2015-05-05 | 2015-04-30 | 0.600 | 4,116,063 | +968,000 | 0.33% | 2,469,638 |
| 2015-04-30 | 2015-04-28 | 0.440 | 3,148,063 | +40,000 | 0.25% | 1,385,148 |
| 2015-04-29 | 2015-04-27 | 0.455 | 3,108,063 | -82,415 | 0.25% | 1,414,169 |
| 2015-04-24 | 2015-04-22 | 0.435 | 3,190,478 | +100,000 | 0.26% | 1,387,858 |
| 2015-04-22 | 2015-04-20 | 0.410 | 3,090,478 | +200,000 | 0.25% | 1,267,096 |
| 2015-04-20 | 2015-04-16 | 0.425 | 2,890,478 | +40,000 | 0.23% | 1,228,453 |
| 2015-04-15 | 2015-04-13 | 0.435 | 2,850,478 | +460,000 | 0.23% | 1,239,958 |
| 2015-04-13 | 2015-04-09 | 0.400 | 2,390,478 | +38,334 | 0.19% | 956,191 |
| 2015-04-09 | 2015-04-02 | 0.390 | 2,352,144 | -50,000 | 0.19% | 917,336 |
| 2015-04-08 | 2015-04-01 | 0.415 | 2,402,144 | -626,000 | 0.19% | 996,890 |
| 2015-04-02 | 2015-03-31 | 0.395 | 3,028,144 | +606,000 | 0.25% | 1,196,117 |
| 2015-04-01 | 2015-03-30 | 0.350 | 2,422,144 | +40,000 | 0.20% | 847,750 |
| 2015-03-31 | 2015-03-27 | 0.350 | 2,382,144 | -10,000 | 0.19% | 833,750 |
| 2015-03-27 | 2015-03-25 | 0.330 | 2,392,144 | -80,000 | 0.19% | 789,408 |
| 2015-03-03 | 2015-02-27 | 0.325 | 2,472,144 | -30,000 | 0.20% | 803,447 |
| 2015-03-02 | 2015-02-26 | 0.335 | 2,502,144 | +30,000 | 0.20% | 838,218 |
| 2015-02-27 | 2015-02-25 | 0.330 | 2,472,144 | +60,000 | 0.20% | 815,808 |
| 2015-01-20 | 2015-01-16 | 0.370 | 2,412,144 | -230,000 | 0.20% | 892,493 |
| 2014-12-12 | 2014-12-10 | 0.405 | 2,642,144 | -10,000 | 0.21% | 1,070,068 |
| 2014-12-03 | 2014-12-01 | 0.430 | 2,652,144 | +134,000 | 0.21% | 1,140,422 |
| 2014-12-01 | 2014-11-27 | 0.430 | 2,518,144 | +66,000 | 0.20% | 1,082,802 |
| 2014-11-28 | 2014-11-26 | 0.435 | 2,452,144 | -88,000 | 0.20% | 1,066,683 |
| 2014-11-26 | 2014-11-24 | 0.460 | 2,540,144 | +88,000 | 0.21% | 1,168,466 |
| 2014-11-25 | 2014-11-21 | 0.460 | 2,452,144 | -200,000 | 0.20% | 1,127,986 |
| 2014-11-17 | 2014-11-13 | 0.470 | 2,652,144 | -200,000 | 0.21% | 1,246,508 |
| 2014-11-14 | 2014-11-12 | 0.475 | 2,852,144 | +210,000 | 0.23% | 1,354,768 |
| 2014-10-28 | 2014-10-24 | 0.450 | 2,642,144 | -4,082 | 0.21% | 1,188,965 |
| 2014-10-07 | 2014-10-03 | 0.420 | 2,646,226 | -10,000 | 0.21% | 1,111,415 |
| 2014-09-19 | 2014-09-17 | 0.475 | 2,656,226 | -10,205 | 0.21% | 1,261,707 |
| 2014-09-08 | 2014-09-04 | 0.530 | 2,666,431 | -2,000 | 0.22% | 1,413,208 |
| 2014-09-05 | 2014-09-03 | 0.510 | 2,668,431 | +40,000 | 0.22% | 1,360,900 |
| 2014-09-03 | 2014-09-01 | 0.490 | 2,628,431 | +50,000 | 0.21% | 1,287,931 |
| 2014-08-18 | 2014-08-14 | 0.520 | 2,578,431 | +20,000 | 0.21% | 1,340,784 |
| 2014-08-15 | 2014-08-13 | 0.530 | 2,558,431 | -20,000 | 0.21% | 1,355,968 |
| 2014-08-14 | 2014-08-12 | 0.520 | 2,578,431 | +70,000 | 0.21% | 1,340,784 |
| 2014-08-12 | 2014-08-08 | 0.530 | 2,508,431 | +150,000 | 0.20% | 1,329,468 |
| 2014-08-11 | 2014-08-07 | 0.530 | 2,358,431 | -800,000 | 0.19% | 1,249,968 |
| 2014-08-08 | 2014-08-06 | 0.560 | 3,158,431 | -140,000 | 0.26% | 1,768,721 |
| 2014-08-07 | 2014-08-05 | 0.550 | 3,298,431 | +40,000 | 0.27% | 1,814,137 |
| 2014-08-06 | 2014-08-04 | 0.560 | 3,258,431 | +20,000 | 0.26% | 1,824,721 |
| 2014-08-05 | 2014-08-01 | 0.530 | 3,238,431 | -40,000 | 0.26% | 1,716,368 |
| 2014-08-04 | 2014-07-31 | 0.570 | 3,278,431 | +60,000 | 0.27% | 1,868,706 |
| 2014-07-31 | 2014-07-29 | 0.610 | 3,218,431 | +1,000,000 | 0.26% | 1,963,243 |
| 2014-07-30 | 2014-07-28 | 0.530 | 2,218,431 | -80,000 | 0.18% | 1,175,768 |
| 2014-07-29 | 2014-07-25 | 0.465 | 2,298,431 | +30,000 | 0.19% | 1,068,770 |
| 2014-07-28 | 2014-07-24 | 0.470 | 2,268,431 | +50,000 | 0.18% | 1,066,163 |
| 2014-07-25 | 2014-07-23 | 0.465 | 2,218,431 | -50,000 | 0.18% | 1,031,570 |
| 2014-07-15 | 2014-07-11 | 0.455 | 2,268,431 | -100,000 | 0.18% | 1,032,136 |
| 2014-07-10 | 2014-07-08 | 0.440 | 2,368,431 | -100,000 | 0.19% | 1,042,110 |
| 2014-07-09 | 2014-07-07 | 0.455 | 2,468,431 | +140,000 | 0.20% | 1,123,136 |
| 2014-07-07 | 2014-07-03 | 0.425 | 2,328,431 | -18,000 | 0.19% | 989,583 |
| 2014-06-26 | 2014-06-24 | 0.420 | 2,346,431 | -52,000 | 0.19% | 985,501 |
| 2014-06-25 | 2014-06-23 | 0.420 | 2,398,431 | -8,000 | 0.19% | 1,007,341 |
| 2014-06-18 | 2014-06-16 | 0.445 | 2,406,431 | +60,000 | 0.19% | 1,070,862 |
| 2014-06-03 | 2014-05-29 | 0.465 | 2,346,431 | +118,000 | 0.19% | 1,091,090 |
| 2014-05-30 | 2014-05-28 | 0.510 | 2,228,431 | -520,000 | 0.18% | 1,136,500 |
| 2014-05-29 | 2014-05-27 | 0.500 | 2,748,431 | -86,000 | 0.22% | 1,374,216 |
| 2014-05-28 | 2014-05-26 | 0.540 | 2,834,431 | -72,000 | 0.23% | 1,530,593 |
| 2014-05-27 | 2014-05-23 | 0.485 | 2,906,431 | +588,000 | 0.24% | 1,409,619 |
| 2014-05-02 | 2014-04-29 | 0.395 | 2,318,431 | -20,000 | 0.19% | 915,780 |
| 2014-04-25 | 2014-04-23 | 0.460 | 2,338,431 | -18,000 | 0.19% | 1,075,678 |
| 2014-04-22 | 2014-04-16 | 0.480 | 2,356,431 | +2,000 | 0.19% | 1,131,087 |
| 2014-04-11 | 2014-04-09 | 0.530 | 2,354,431 | -10,000 | 0.19% | 1,247,848 |
| 2014-04-10 | 2014-04-08 | 0.530 | 2,364,431 | +100,000 | 0.19% | 1,253,148 |
| 2014-04-07 | 2014-04-03 | 0.550 | 2,264,431 | -14,000 | 0.18% | 1,245,437 |
| 2014-04-04 | 2014-04-02 | 0.540 | 2,278,431 | +100,000 | 0.18% | 1,230,353 |
| 2014-04-02 | 2014-03-31 | 0.540 | 2,178,431 | +40,000 | 0.18% | 1,176,353 |
| 2014-03-28 | 2014-03-26 | 0.620 | 2,138,431 | -100,000 | 0.17% | 1,325,827 |
| 2014-03-21 | 2014-03-19 | 0.680 | 2,238,431 | -200,000 | 0.18% | 1,522,133 |
| 2014-03-18 | 2014-03-14 | 0.680 | 2,438,431 | -30,000 | 0.20% | 1,658,133 |
| 2014-03-11 | 2014-03-07 | 0.700 | 2,468,431 | +130,000 | 0.20% | 1,727,902 |
| 2014-03-05 | 2014-03-03 | 0.710 | 2,338,431 | -100,000 | 0.19% | 1,660,286 |
| 2014-02-28 | 2014-02-26 | 0.710 | 2,438,431 | -16,000 | 0.20% | 1,731,286 |
| 2014-02-27 | 2014-02-25 | 0.700 | 2,454,431 | -50,000 | 0.20% | 1,718,102 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,504,431 | -100,000 | 0.20% | 1,753,102 |
| 2014-02-25 | 2014-02-21 | 0.710 | 2,604,431 | +50,000 | 0.21% | 1,849,146 |
| 2014-02-24 | 2014-02-20 | 0.720 | 2,554,431 | -170,000 | 0.21% | 1,839,190 |
| 2014-02-21 | 2014-02-19 | 0.710 | 2,724,431 | -20,000 | 0.22% | 1,934,346 |
| 2014-02-19 | 2014-02-17 | 0.720 | 2,744,431 | +70,000 | 0.22% | 1,975,990 |
| 2014-02-18 | 2014-02-14 | 0.710 | 2,674,431 | -32,000 | 0.22% | 1,898,846 |
| 2014-02-12 | 2014-02-10 | 0.710 | 2,706,431 | -170,000 | 0.22% | 1,921,566 |
| 2014-02-07 | 2014-02-05 | 0.680 | 2,876,431 | +32,000 | 0.23% | 1,955,973 |
| 2014-02-04 | 2014-01-28 | 0.680 | 2,844,431 | -28,000 | 0.23% | 1,934,213 |
| 2014-01-29 | 2014-01-27 | 0.710 | 2,872,431 | +36,000 | 0.23% | 2,039,426 |
| 2014-01-28 | 2014-01-24 | 0.710 | 2,836,431 | +12,000 | 0.23% | 2,013,866 |
| 2014-01-27 | 2014-01-23 | 0.720 | 2,824,431 | -16,000 | 0.23% | 2,033,590 |
| 2014-01-23 | 2014-01-21 | 0.730 | 2,840,431 | +12,000 | 0.23% | 2,073,515 |
| 2014-01-22 | 2014-01-20 | 0.810 | 2,828,431 | -12,000 | 0.23% | 2,291,029 |
| 2014-01-20 | 2014-01-16 | 0.810 | 2,840,431 | -134,000 | 0.23% | 2,300,749 |
| 2014-01-17 | 2014-01-15 | 0.810 | 2,974,431 | -66,000 | 0.24% | 2,409,289 |
| 2014-01-16 | 2014-01-14 | 0.800 | 3,040,431 | -20,000 | 0.25% | 2,432,345 |
| 2014-01-03 | 2013-12-31 | 0.820 | 3,060,431 | -50,000 | 0.25% | 2,509,553 |
| 2013-12-30 | 2013-12-24 | 0.870 | 3,110,431 | -14,000 | 0.25% | 2,706,075 |
| 2013-12-27 | 2013-12-20 | 0.780 | 3,124,431 | +172,000 | 0.25% | 2,437,056 |
| 2013-12-23 | 2013-12-19 | 0.820 | 2,952,431 | -16,000 | 0.24% | 2,420,993 |
| 2013-12-20 | 2013-12-18 | 0.850 | 2,968,431 | +30,000 | 0.24% | 2,523,166 |
| 2013-12-18 | 2013-12-16 | 0.910 | 2,938,431 | -8,000 | 0.24% | 2,673,972 |
| 2013-12-17 | 2013-12-13 | 0.910 | 2,946,431 | +50,000 | 0.24% | 2,681,252 |
| 2013-12-16 | 2013-12-12 | 0.930 | 2,896,431 | +30,000 | 0.23% | 2,693,681 |
| 2013-12-13 | 2013-12-11 | 0.940 | 2,866,431 | +120,000 | 0.23% | 2,694,445 |
| 2013-12-11 | 2013-12-09 | 0.950 | 2,746,431 | -20,000 | 0.22% | 2,609,109 |
| 2013-12-10 | 2013-12-06 | 0.960 | 2,766,431 | -40,000 | 0.22% | 2,655,774 |
| 2013-12-09 | 2013-12-05 | 0.980 | 2,806,431 | +20,000 | 0.23% | 2,750,302 |
| 2013-12-06 | 2013-12-04 | 1.000 | 2,786,431 | +130,000 | 0.23% | 2,786,431 |
| 2013-12-05 | 2013-12-03 | 1.000 | 2,656,431 | +8,000 | 0.21% | 2,656,431 |
| 2013-12-04 | 2013-12-02 | 1.020 | 2,648,431 | +62,000 | 0.21% | 2,701,400 |
| 2013-12-03 | 2013-11-29 | 1.010 | 2,586,431 | +90,000 | 0.21% | 2,612,295 |
| 2013-12-02 | 2013-11-28 | 1.040 | 2,496,431 | -108,000 | 0.20% | 2,596,288 |
| 2013-11-29 | 2013-11-27 | 1.050 | 2,604,431 | +218,000 | 0.21% | 2,734,653 |
| 2013-11-28 | 2013-11-26 | 1.000 | 2,386,431 | -150,000 | 0.19% | 2,386,431 |
| 2013-11-27 | 2013-11-25 | 0.960 | 2,536,431 | -68,000 | 0.21% | 2,434,974 |
| 2013-11-26 | 2013-11-22 | 0.940 | 2,604,431 | -10,000 | 0.21% | 2,448,165 |
| 2013-11-25 | 2013-11-21 | 0.980 | 2,614,431 | -72,000 | 0.21% | 2,562,142 |
| 2013-11-22 | 2013-11-20 | 0.980 | 2,686,431 | +200,000 | 0.22% | 2,632,702 |
| 2013-11-21 | 2013-11-19 | 0.950 | 2,486,431 | -12,000 | 0.20% | 2,362,109 |
| 2013-11-20 | 2013-11-18 | 0.970 | 2,498,431 | -140,000 | 0.20% | 2,423,478 |
| 2013-11-18 | 2013-11-14 | 0.970 | 2,638,431 | -110,000 | 0.21% | 2,559,278 |
| 2013-11-15 | 2013-11-13 | 0.970 | 2,748,431 | +192,000 | 0.22% | 2,665,978 |
| 2013-11-14 | 2013-11-12 | 1.000 | 2,556,431 | +124,000 | 0.21% | 2,556,431 |
| 2013-11-13 | 2013-11-11 | 0.980 | 2,432,431 | -30,000 | 0.20% | 2,383,782 |
| 2013-11-12 | 2013-11-08 | 1.020 | 2,462,431 | +42,000 | 0.20% | 2,511,680 |
| 2013-11-11 | 2013-11-07 | 1.050 | 2,420,431 | +30,000 | 0.20% | 2,541,453 |
| 2013-11-08 | 2013-11-06 | 1.080 | 2,390,431 | +200,000 | 0.19% | 2,581,665 |
| 2013-11-06 | 2013-11-04 | 1.100 | 2,190,431 | +10,000 | 0.18% | 2,409,474 |
| 2013-11-04 | 2013-10-31 | 1.110 | 2,180,431 | +16,000 | 0.18% | 2,420,278 |
| 2013-11-01 | 2013-10-30 | 1.110 | 2,164,431 | +30,000 | 0.18% | 2,402,518 |
| 2013-10-31 | 2013-10-29 | 1.130 | 2,134,431 | -96,000 | 0.17% | 2,411,907 |
| 2013-10-30 | 2013-10-28 | 1.120 | 2,230,431 | -24,000 | 0.18% | 2,498,083 |
| 2013-10-29 | 2013-10-25 | 1.050 | 2,254,431 | +150,000 | 0.18% | 2,367,153 |
| 2013-10-28 | 2013-10-24 | 1.120 | 2,104,431 | +50,000 | 0.17% | 2,356,963 |
| 2013-10-25 | 2013-10-23 | 1.210 | 2,054,431 | -52,000 | 0.17% | 2,485,862 |
| 2013-10-24 | 2013-10-22 | 1.210 | 2,106,431 | -112,000 | 0.17% | 2,548,782 |
| 2013-10-23 | 2013-10-21 | 1.230 | 2,218,431 | +18,000 | 0.18% | 2,728,670 |
| 2013-10-22 | 2013-10-18 | 1.230 | 2,200,431 | +84,000 | 0.18% | 2,706,530 |
| 2013-10-21 | 2013-10-17 | 1.230 | 2,116,431 | -4,000 | 0.17% | 2,603,210 |
| 2013-10-18 | 2013-10-16 | 1.230 | 2,120,431 | +26,000 | 0.17% | 2,608,130 |
| 2013-10-17 | 2013-10-15 | 1.270 | 2,094,431 | -44,000 | 0.17% | 2,659,927 |
| 2013-10-16 | 2013-10-11 | 1.280 | 2,138,431 | -432,000 | 0.17% | 2,737,192 |
| 2013-10-15 | 2013-10-10 | 1.260 | 2,570,431 | -4,000 | 0.21% | 3,238,743 |
| 2013-10-11 | 2013-10-09 | 1.250 | 2,574,431 | -210,000 | 0.21% | 3,218,039 |
| 2013-10-10 | 2013-10-08 | 1.200 | 2,784,431 | -32,000 | 0.23% | 3,341,317 |
| 2013-10-09 | 2013-10-07 | 1.200 | 2,816,431 | +20,000 | 0.23% | 3,379,717 |
| 2013-10-08 | 2013-10-04 | 1.200 | 2,796,431 | -580,000 | 0.23% | 3,355,717 |
| 2013-10-07 | 2013-10-03 | 1.220 | 3,376,431 | -3,942,000 | 0.27% | 4,119,246 |
| 2013-10-02 | 2013-09-27 | 1.400 | 7,318,431 | -22,492 | 0.59% | 10,245,803 |
| 2013-09-27 | 2013-09-25 | 1.350 | 7,340,923 | -102,000 | 0.59% | 9,910,246 |
| 2013-09-26 | 2013-09-24 | 1.180 | 7,442,923 | -16,000 | 0.60% | 8,782,649 |
| 2013-09-25 | 2013-09-23 | 1.230 | 7,458,923 | -174,000 | 0.60% | 9,174,475 |
| 2013-09-24 | 2013-09-19 | 1.250 | 7,632,923 | +30,000 | 0.62% | 9,541,154 |
| 2013-09-19 | 2013-09-17 | 1.250 | 7,602,923 | -66,000 | 0.62% | 9,503,654 |
| 2013-09-18 | 2013-09-16 | 1.290 | 7,668,923 | +44,000 | 0.62% | 9,892,911 |
| 2013-09-17 | 2013-09-13 | 1.300 | 7,624,923 | -130,000 | 0.62% | 9,912,400 |
| 2013-09-16 | 2013-09-12 | 1.330 | 7,754,923 | -40,000 | 0.63% | 10,314,048 |
| 2013-09-13 | 2013-09-11 | 1.310 | 7,794,923 | +832,000 | 0.63% | 10,211,349 |
| 2013-09-12 | 2013-09-10 | 1.290 | 6,962,923 | +1,242,000 | 0.56% | 8,982,171 |
| 2013-09-11 | 2013-09-09 | 1.300 | 5,720,923 | +574,000 | 0.46% | 7,437,200 |
| 2013-09-10 | 2013-09-06 | 1.300 | 5,146,923 | +2,232,000 | 0.42% | 6,691,000 |
| 2013-09-09 | 2013-09-05 | 1.240 | 2,914,923 | +214,000 | 0.24% | 3,614,505 |
| 2013-09-06 | 2013-09-04 | 1.280 | 2,700,923 | -258,000 | 0.22% | 3,457,181 |
| 2013-09-05 | 2013-09-03 | 1.110 | 2,958,923 | -2,118,000 | 0.24% | 3,284,405 |
| 2013-09-04 | 2013-09-02 | 1.000 | 5,076,923 | +10,000 | 0.50% | 5,076,923 |
| 2013-09-03 | 2013-08-30 | 0.930 | 5,066,923 | +20,000 | 0.50% | 4,712,238 |
| 2013-09-02 | 2013-08-29 | 0.910 | 5,046,923 | -54,000 | 0.50% | 4,592,700 |
| 2013-08-30 | 2013-08-28 | 0.910 | 5,100,923 | -42,000 | 0.51% | 4,641,840 |
| 2013-08-29 | 2013-08-27 | 0.940 | 5,142,923 | -100,000 | 0.51% | 4,834,348 |
| 2013-08-28 | 2013-08-26 | 0.950 | 5,242,923 | +150,000 | 0.52% | 4,980,777 |
| 2013-08-27 | 2013-08-23 | 0.960 | 5,092,923 | -80,000 | 0.50% | 4,889,206 |
| 2013-08-26 | 2013-08-22 | 0.980 | 5,172,923 | +194,000 | 0.51% | 5,069,465 |
| 2013-08-23 | 2013-08-21 | 1.020 | 4,978,923 | +2,160,000 | 0.49% | 5,078,501 |
| 2013-08-21 | 2013-08-19 | 0.910 | 2,818,923 | -54,000 | 0.28% | 2,565,220 |
| 2013-08-20 | 2013-08-16 | 0.890 | 2,872,923 | -34,000 | 0.28% | 2,556,901 |
| 2013-08-19 | 2013-08-15 | 0.900 | 2,906,923 | -110,000 | 0.29% | 2,616,231 |
| 2013-08-16 | 2013-08-13 | 0.910 | 3,016,923 | -210,000 | 0.30% | 2,745,400 |
| 2013-08-15 | 2013-08-12 | 0.870 | 3,226,923 | +36,000 | 0.32% | 2,807,423 |
| 2013-08-13 | 2013-08-09 | 0.890 | 3,190,923 | -300,000 | 0.32% | 2,839,921 |
| 2013-08-12 | 2013-08-08 | 0.860 | 3,490,923 | +130,000 | 0.35% | 3,002,194 |
| 2013-08-09 | 2013-08-07 | 0.770 | 3,360,923 | +202,000 | 0.33% | 2,587,911 |
| 2013-08-08 | 2013-08-06 | 0.780 | 3,158,923 | -128,000 | 0.31% | 2,463,960 |
| 2013-07-31 | 2013-07-29 | 0.700 | 3,286,923 | +40,000 | 0.33% | 2,300,846 |
| 2013-07-30 | 2013-07-26 | 0.720 | 3,246,923 | -30,000 | 0.32% | 2,337,785 |
| 2013-07-29 | 2013-07-25 | 0.730 | 3,276,923 | -50,000 | 0.32% | 2,392,154 |
| 2013-07-26 | 2013-07-24 | 0.710 | 3,326,923 | +40,000 | 0.33% | 2,362,115 |
| 2013-07-23 | 2013-07-19 | 0.700 | 3,286,923 | -60,000 | 0.33% | 2,300,846 |
| 2013-07-22 | 2013-07-18 | 0.730 | 3,346,923 | +16,000 | 0.33% | 2,443,254 |
| 2013-07-19 | 2013-07-17 | 0.740 | 3,330,923 | +36,000 | 0.33% | 2,464,883 |
| 2013-07-18 | 2013-07-16 | 0.770 | 3,294,923 | +316,000 | 0.33% | 2,537,091 |
| 2013-07-15 | 2013-07-11 | 0.720 | 2,978,923 | +2,000 | 0.30% | 2,144,825 |
| 2013-07-12 | 2013-07-10 | 0.690 | 2,976,923 | -92,000 | 0.30% | 2,054,077 |
| 2013-07-11 | 2013-07-09 | 0.740 | 3,068,923 | -10,000 | 0.30% | 2,271,003 |
| 2013-07-10 | 2013-07-08 | 0.780 | 3,078,923 | +30,000 | 0.31% | 2,401,560 |
| 2013-07-09 | 2013-07-05 | 0.800 | 3,048,923 | +184,000 | 0.30% | 2,439,138 |
| 2013-07-08 | 2013-07-04 | 0.800 | 2,864,923 | -6,314,000 | 0.28% | 2,291,938 |
| 2013-07-05 | 2013-07-03 | 3.012 | 9,178,923 | -2,120,000 | 0.91% | 27,644,756 |
| 2013-07-04 | 2013-07-02 | 3.106 | 11,298,923 | +4,589,808 | 1.12% | 35,093,126 |
| 2013-07-03 | 2013-06-28 | 3.087 | 6,709,115 | +5,312 | 1.25% | 20,711,433 |
| 2013-07-02 | 2013-06-27 | 2.824 | 6,703,803 | +69,063 | 1.25% | 18,928,385 |
| 2013-06-28 | 2013-06-26 | 2.936 | 6,634,740 | +5,312 | 1.24% | 19,482,719 |
| 2013-06-27 | 2013-06-25 | 2.805 | 6,629,428 | -15,937 | 1.24% | 18,593,596 |
| 2013-06-26 | 2013-06-24 | 2.880 | 6,645,365 | +10,625 | 1.24% | 19,138,651 |
| 2013-06-25 | 2013-06-21 | 3.087 | 6,634,740 | -43,563 | 1.24% | 20,481,833 |
| 2013-06-24 | 2013-06-20 | 3.068 | 6,678,303 | +3,188 | 1.25% | 20,490,605 |
| 2013-06-21 | 2013-06-19 | 3.144 | 6,675,115 | +402,687 | 1.25% | 20,983,420 |
| 2013-06-20 | 2013-06-18 | 3.219 | 6,272,428 | +221,000 | 1.17% | 20,189,839 |
| 2013-06-19 | 2013-06-17 | 3.106 | 6,051,428 | +413,313 | 1.13% | 18,795,023 |
| 2013-06-18 | 2013-06-14 | 2.824 | 5,638,115 | +230,562 | 1.05% | 15,919,384 |
| 2013-06-17 | 2013-06-13 | 2.786 | 5,407,553 | +1,054,000 | 1.01% | 15,064,806 |
| 2013-06-14 | 2013-06-11 | 2.861 | 4,353,553 | -15,937 | 0.81% | 12,456,283 |
| 2013-06-13 | 2013-06-10 | 2.955 | 4,369,490 | +85,000 | 0.82% | 12,913,128 |
| 2013-06-11 | 2013-06-07 | 3.049 | 4,284,490 | +140,250 | 0.80% | 13,065,174 |
| 2013-06-10 | 2013-06-06 | 3.181 | 4,144,240 | +257,125 | 0.77% | 13,183,559 |
| 2013-06-07 | 2013-06-05 | 3.200 | 3,887,115 | +1,639,437 | 0.73% | 12,438,768 |
| 2013-06-06 | 2013-06-04 | 2.955 | 2,247,678 | -17,000 | 0.42% | 6,642,550 |
| 2013-06-05 | 2013-06-03 | 2.993 | 2,264,678 | +970,063 | 0.42% | 6,778,048 |
| 2013-06-04 | 2013-05-31 | 2.974 | 1,294,615 | +24,437 | 0.24% | 3,850,337 |
| 2013-06-03 | 2013-05-30 | 3.294 | 1,270,178 | +12,750 | 0.24% | 4,184,116 |
| 2013-05-31 | 2013-05-29 | 3.275 | 1,257,428 | -832,046 | 0.23% | 4,118,447 |
| 2013-05-30 | 2013-05-28 | 2.296 | 2,089,474 | -10,625 | 0.39% | 4,798,416 |
| 2013-05-28 | 2013-05-24 | 2.315 | 2,100,099 | +6,375 | 0.39% | 4,862,347 |
| 2013-05-27 | 2013-05-23 | 2.278 | 2,093,724 | +949,875 | 0.39% | 4,768,764 |
| 2013-05-24 | 2013-05-22 | 2.353 | 1,143,849 | +28,687 | 0.21% | 2,691,409 |
| 2013-04-25 | 2013-04-23 | 1.280 | 1,115,162 | -10,625 | 0.21% | 1,427,407 |
| 2013-04-23 | 2013-04-19 | 1.299 | 1,125,787 | -83,937 | 0.21% | 1,462,199 |
| 2013-04-16 | 2013-04-12 | 1.393 | 1,209,724 | -26,563 | 0.23% | 1,685,074 |
| 2013-04-15 | 2013-04-11 | 1.393 | 1,236,287 | -159,375 | 0.23% | 1,722,075 |
| 2013-04-12 | 2013-04-10 | 1.431 | 1,395,662 | -79,687 | 0.26% | 1,996,618 |
| 2013-04-11 | 2013-04-09 | 1.412 | 1,475,349 | -90,313 | 0.28% | 2,082,846 |
| 2013-04-08 | 2013-04-03 | 1.374 | 1,565,662 | -26,562 | 0.29% | 2,151,404 |
| 2013-03-06 | 2013-03-04 | 1.581 | 1,592,224 | +26,562 | 0.30% | 2,517,587 |
| 2013-02-28 | 2013-02-26 | 1.562 | 1,565,662 | +26,563 | 0.29% | 2,446,117 |
| 2013-02-26 | 2013-02-22 | 1.619 | 1,539,099 | +19,125 | 0.29% | 2,491,530 |
| 2013-02-25 | 2013-02-21 | 1.656 | 1,519,974 | +21,250 | 0.28% | 2,517,792 |
| 2013-02-22 | 2013-02-20 | 1.694 | 1,498,724 | +71,187 | 0.28% | 2,539,015 |
| 2013-02-21 | 2013-02-19 | 1.656 | 1,427,537 | +26,563 | 0.27% | 2,364,673 |
| 2013-02-20 | 2013-02-18 | 1.638 | 1,400,974 | +26,562 | 0.26% | 2,294,301 |
| 2013-02-18 | 2013-02-14 | 1.656 | 1,374,412 | +30,813 | 0.26% | 2,276,673 |
| 2013-02-15 | 2013-02-08 | 1.675 | 1,343,599 | +35,062 | 0.25% | 2,250,924 |
| 2013-02-08 | 2013-02-06 | 1.694 | 1,308,537 | +53,125 | 0.24% | 2,216,816 |
| 2013-02-07 | 2013-02-05 | 1.751 | 1,255,412 | +74,375 | 0.23% | 2,197,709 |
| 2013-02-05 | 2013-02-01 | 1.788 | 1,181,037 | +37,188 | 0.22% | 2,111,972 |
| 2013-02-04 | 2013-01-31 | 1.751 | 1,143,849 | +26,562 | 0.21% | 2,002,409 |
| 2013-02-01 | 2013-01-30 | 1.751 | 1,117,287 | +26,563 | 0.21% | 1,955,909 |
| 2013-01-29 | 2013-01-25 | 1.788 | 1,090,724 | -53,125 | 0.20% | 1,950,471 |
| 2013-01-16 | 2013-01-14 | 1.920 | 1,143,849 | +5,312 | 0.21% | 2,196,190 |
| 2013-01-15 | 2013-01-11 | 1.901 | 1,138,537 | +53,125 | 0.21% | 2,164,560 |
| 2013-01-09 | 2013-01-07 | 1.901 | 1,085,412 | -21,250 | 0.20% | 2,063,560 |
| 2013-01-08 | 2013-01-04 | 1.751 | 1,106,662 | +21,250 | 0.21% | 1,937,309 |
| 2013-01-07 | 2013-01-03 | 1.826 | 1,085,412 | -21,250 | 0.20% | 1,981,835 |
| 2013-01-04 | 2013-01-02 | 1.732 | 1,106,662 | +14,875 | 0.21% | 1,916,478 |
| 2013-01-03 | 2012-12-31 | 1.694 | 1,091,787 | -10,625 | 0.20% | 1,849,616 |
| 2012-12-28 | 2012-12-24 | 1.675 | 1,102,412 | -24,437 | 0.21% | 1,846,864 |
| 2012-12-27 | 2012-12-20 | 1.638 | 1,126,849 | +1,062 | 0.21% | 1,845,381 |
| 2012-12-14 | 2012-12-12 | 1.694 | 1,125,787 | -5,312 | 0.21% | 1,907,216 |
| 2012-12-13 | 2012-12-11 | 1.694 | 1,131,099 | -1,080,563 | 0.21% | 1,916,215 |
| 2012-12-12 | 2012-12-10 | 1.638 | 2,211,662 | -26,562 | 0.41% | 3,621,922 |
| 2012-12-06 | 2012-12-04 | 1.525 | 2,238,224 | -35,063 | 0.42% | 3,412,633 |
| 2012-12-05 | 2012-12-03 | 1.525 | 2,273,287 | -26,562 | 0.42% | 3,466,094 |
| 2012-12-04 | 2012-11-30 | 1.487 | 2,299,849 | +114,750 | 0.43% | 3,420,011 |
| 2012-12-03 | 2012-11-29 | 1.619 | 2,185,099 | -79,688 | 0.41% | 3,537,290 |
| 2012-11-30 | 2012-11-28 | 1.675 | 2,264,787 | +26,563 | 0.42% | 3,794,184 |
| 2012-11-29 | 2012-11-27 | 1.656 | 2,238,224 | -21,250 | 0.42% | 3,707,552 |
| 2012-11-28 | 2012-11-26 | 1.619 | 2,259,474 | +74,375 | 0.42% | 3,657,690 |
| 2012-11-27 | 2012-11-23 | 1.656 | 2,185,099 | +53,125 | 0.41% | 3,619,552 |
| 2012-11-22 | 2012-11-20 | 1.638 | 2,131,974 | -106,250 | 0.40% | 3,491,421 |
| 2012-11-21 | 2012-11-19 | 1.619 | 2,238,224 | +150,875 | 0.42% | 3,623,290 |
| 2012-11-20 | 2012-11-16 | 1.638 | 2,087,349 | +21,250 | 0.39% | 3,418,341 |
| 2012-11-19 | 2012-11-15 | 1.656 | 2,066,099 | -53,125 | 0.39% | 3,422,432 |
| 2012-11-16 | 2012-11-14 | 1.675 | 2,119,224 | +63,750 | 0.40% | 3,550,324 |
| 2012-11-15 | 2012-11-13 | 1.713 | 2,055,474 | -36,125 | 0.38% | 3,520,906 |
| 2012-11-14 | 2012-11-12 | 1.694 | 2,091,599 | -371,875 | 0.39% | 3,543,415 |
| 2012-11-13 | 2012-11-09 | 1.732 | 2,463,474 | -164,688 | 0.46% | 4,266,157 |
| 2012-11-12 | 2012-11-08 | 1.694 | 2,628,162 | +53,125 | 0.49% | 4,452,416 |
| 2012-11-09 | 2012-11-07 | 1.788 | 2,575,037 | +802,188 | 0.48% | 4,604,772 |
| 2012-11-07 | 2012-11-05 | 1.656 | 1,772,849 | -8,500 | 0.33% | 2,936,672 |
| 2012-11-06 | 2012-11-02 | 1.675 | 1,781,349 | -3,188 | 0.33% | 2,984,284 |
| 2012-11-05 | 2012-11-01 | 1.619 | 1,784,537 | +233,750 | 0.33% | 2,888,850 |
| 2012-11-01 | 2012-10-30 | 1.487 | 1,550,787 | -1,333,437 | 0.29% | 2,306,111 |
| 2012-10-29 | 2012-10-25 | 1.638 | 2,884,224 | +26,562 | 0.54% | 4,723,341 |
| 2012-10-26 | 2012-10-24 | 1.713 | 2,857,662 | -154,062 | 0.53% | 4,895,007 |
| 2012-10-22 | 2012-10-18 | 1.619 | 3,011,724 | +21,250 | 0.56% | 4,875,450 |
| 2012-10-19 | 2012-10-17 | 1.638 | 2,990,474 | -4,250 | 0.56% | 4,897,341 |
| 2012-10-15 | 2012-10-11 | 1.562 | 2,994,724 | -2,125 | 0.56% | 4,678,816 |
| 2012-10-12 | 2012-10-10 | 1.544 | 2,996,849 | +10,625 | 0.56% | 4,625,725 |
| 2012-10-11 | 2012-10-09 | 1.562 | 2,986,224 | -29,750 | 0.56% | 4,665,536 |
| 2012-10-10 | 2012-10-08 | 1.544 | 3,015,974 | -17,000 | 0.56% | 4,655,245 |
| 2012-10-08 | 2012-10-04 | 1.487 | 3,032,974 | -57,375 | 0.57% | 4,510,211 |
| 2012-09-28 | 2012-09-26 | 1.431 | 3,090,349 | +26,562 | 0.58% | 4,421,017 |
| 2012-09-27 | 2012-09-25 | 1.506 | 3,063,787 | -26,562 | 0.57% | 4,613,703 |
| 2012-09-26 | 2012-09-24 | 1.449 | 3,090,349 | +1,062 | 0.58% | 4,479,188 |
| 2012-09-24 | 2012-09-20 | 1.412 | 3,089,287 | +53,125 | 0.58% | 4,361,346 |
| 2012-09-21 | 2012-09-19 | 1.525 | 3,036,162 | -5,312 | 0.57% | 4,629,254 |
| 2012-09-20 | 2012-09-18 | 1.525 | 3,041,474 | +76,500 | 0.57% | 4,637,353 |
| 2012-09-19 | 2012-09-17 | 1.544 | 2,964,974 | +64,812 | 0.55% | 4,576,525 |
| 2012-09-18 | 2012-09-14 | 1.544 | 2,900,162 | +5,313 | 0.54% | 4,476,485 |
| 2012-09-17 | 2012-09-13 | 1.525 | 2,894,849 | +11,687 | 0.54% | 4,413,793 |
| 2012-09-14 | 2012-09-12 | 1.544 | 2,883,162 | -26,562 | 0.54% | 4,450,245 |
| 2012-09-12 | 2012-09-10 | 1.506 | 2,909,724 | -69,063 | 0.54% | 4,381,702 |
| 2012-09-11 | 2012-09-07 | 1.487 | 2,978,787 | +26,563 | 0.56% | 4,429,631 |
| 2012-09-10 | 2012-09-06 | 1.487 | 2,952,224 | -73,313 | 0.55% | 4,390,131 |
| 2012-09-07 | 2012-09-05 | 1.468 | 3,025,537 | +8,500 | 0.56% | 4,442,200 |
| 2012-09-05 | 2012-09-03 | 1.412 | 3,017,037 | -21,250 | 0.56% | 4,259,346 |
| 2012-09-04 | 2012-08-31 | 1.299 | 3,038,287 | +3,188 | 0.57% | 3,946,199 |
| 2012-08-28 | 2012-08-24 | 1.374 | 3,035,099 | -10,625 | 0.57% | 4,170,583 |
| 2012-08-27 | 2012-08-23 | 1.374 | 3,045,724 | -355,938 | 0.57% | 4,185,183 |
| 2012-08-24 | 2012-08-22 | 1.336 | 3,401,662 | -159,375 | 0.63% | 4,546,221 |
| 2012-08-23 | 2012-08-21 | 1.355 | 3,561,037 | -159,375 | 0.66% | 4,826,252 |
| 2012-08-22 | 2012-08-20 | 1.355 | 3,720,412 | -196,562 | 0.69% | 5,042,252 |
| 2012-08-20 | 2012-08-16 | 1.468 | 3,916,974 | -19,125 | 0.73% | 5,751,039 |
| 2012-08-16 | 2012-08-14 | 1.506 | 3,936,099 | -47,813 | 0.73% | 5,927,302 |
| 2012-08-15 | 2012-08-13 | 1.525 | 3,983,912 | -348,500 | 0.74% | 6,074,294 |
| 2012-08-14 | 2012-08-10 | 1.412 | 4,332,412 | -205,062 | 0.81% | 6,116,346 |
| 2012-08-13 | 2012-08-09 | 1.449 | 4,537,474 | -302,813 | 0.85% | 6,576,668 |
| 2012-08-10 | 2012-08-08 | 1.412 | 4,840,287 | +21,250 | 0.90% | 6,833,346 |
| 2012-08-02 | 2012-07-31 | 1.355 | 4,819,037 | -5,312 | 0.90% | 6,531,212 |
| 2012-07-30 | 2012-07-26 | 1.299 | 4,824,349 | -5,313 | 0.90% | 6,265,978 |
| 2012-07-27 | 2012-07-25 | 1.280 | 4,829,662 | +21,250 | 0.90% | 6,181,967 |
| 2012-07-19 | 2012-07-17 | 1.299 | 4,808,412 | +10,625 | 0.90% | 6,245,279 |
| 2012-07-18 | 2012-07-16 | 1.299 | 4,797,787 | +53,125 | 0.90% | 6,231,479 |
| 2012-07-17 | 2012-07-13 | 1.412 | 4,744,662 | +10,625 | 0.89% | 6,698,346 |
| 2012-07-16 | 2012-07-12 | 1.468 | 4,734,037 | +150,875 | 0.88% | 6,950,680 |
| 2012-07-11 | 2012-07-09 | 1.487 | 4,583,162 | -138,125 | 0.86% | 6,815,431 |
| 2012-07-09 | 2012-07-05 | 1.374 | 4,721,287 | -738,437 | 0.88% | 6,487,604 |
| 2012-07-05 | 2012-07-03 | 1.412 | 5,459,724 | -1,063 | 1.02% | 7,707,846 |
| 2012-07-03 | 2012-06-28 | 1.355 | 5,460,787 | -35,062 | 1.02% | 7,400,972 |
| 2012-06-07 | 2012-06-05 | 1.355 | 5,495,849 | +1,094,375 | 1.03% | 7,448,492 |
| 2012-06-06 | 2012-06-04 | 1.393 | 4,401,474 | +58,437 | 0.82% | 6,130,994 |
| 2012-06-04 | 2012-05-31 | 1.600 | 4,343,037 | +42,500 | 0.81% | 6,948,859 |
| 2012-05-28 | 2012-05-24 | 1.656 | 4,300,537 | +10,625 | 0.80% | 7,123,713 |
| 2012-05-22 | 2012-05-18 | 1.656 | 4,289,912 | -70,125 | 0.80% | 7,106,113 |
| 2012-05-21 | 2012-05-17 | 1.675 | 4,360,037 | +45,688 | 0.81% | 7,304,344 |
| 2012-05-16 | 2012-05-14 | 1.821 | 4,314,349 | +165,936 | 0.81% | 7,854,755 |
| 2012-05-11 | 2012-05-09 | 1.899 | 4,148,413 | +64,363 | 0.81% | 7,877,495 |
| 2012-05-08 | 2012-05-04 | 1.938 | 4,084,050 | -35,757 | 0.79% | 7,915,177 |
| 2012-05-07 | 2012-05-03 | 1.958 | 4,119,807 | -5,108 | 0.80% | 8,065,128 |
| 2012-05-04 | 2012-05-02 | 1.918 | 4,124,915 | -15,325 | 0.80% | 7,913,625 |
| 2012-05-03 | 2012-04-30 | 1.899 | 4,140,240 | -15,324 | 0.80% | 7,861,975 |
| 2012-05-02 | 2012-04-27 | 1.958 | 4,155,564 | +51,082 | 0.81% | 8,135,128 |
| 2012-04-27 | 2012-04-25 | 1.977 | 4,104,482 | +256,430 | 0.80% | 8,115,478 |
| 2012-04-19 | 2012-04-17 | 1.977 | 3,848,052 | +51,082 | 0.75% | 7,608,459 |
| 2012-04-12 | 2012-04-10 | 2.036 | 3,796,970 | -51,082 | 0.74% | 7,730,452 |
| 2012-04-11 | 2012-04-05 | 2.056 | 3,848,052 | -5,108 | 0.75% | 7,909,784 |
| 2012-04-03 | 2012-03-30 | 2.056 | 3,853,160 | +347,355 | 0.75% | 7,920,284 |
| 2012-03-29 | 2012-03-27 | 2.056 | 3,505,805 | -8,173 | 0.68% | 7,206,285 |
| 2012-03-28 | 2012-03-26 | 1.997 | 3,513,978 | +268,690 | 0.68% | 7,016,711 |
| 2012-03-27 | 2012-03-23 | 1.997 | 3,245,288 | +243,149 | 0.63% | 6,480,191 |
| 2012-03-26 | 2012-03-22 | 1.997 | 3,002,139 | -40,865 | 0.58% | 5,994,671 |
| 2012-03-23 | 2012-03-21 | 2.095 | 3,043,004 | +205,348 | 0.59% | 6,374,127 |
| 2012-03-22 | 2012-03-20 | 2.173 | 2,837,656 | -12,259 | 0.55% | 6,166,193 |
| 2012-03-21 | 2012-03-19 | 2.212 | 2,849,915 | +257,452 | 0.55% | 6,304,414 |
| 2012-03-20 | 2012-03-16 | 2.310 | 2,592,463 | +15,324 | 0.50% | 5,988,651 |
| 2012-03-19 | 2012-03-15 | 2.369 | 2,577,139 | -16,346 | 0.50% | 6,104,606 |
| 2012-03-16 | 2012-03-14 | 2.388 | 2,593,485 | +65,385 | 0.50% | 6,194,097 |
| 2012-03-15 | 2012-03-13 | 2.427 | 2,528,100 | +21,454 | 0.49% | 6,136,918 |
| 2012-03-13 | 2012-03-09 | 2.467 | 2,506,646 | -5,108 | 0.49% | 6,182,981 |
| 2012-03-12 | 2012-03-08 | 2.427 | 2,511,754 | -20,433 | 0.49% | 6,097,239 |
| 2012-03-09 | 2012-03-07 | 2.369 | 2,532,187 | +12,260 | 0.49% | 5,998,125 |
| 2012-03-08 | 2012-03-06 | 2.408 | 2,519,927 | -5,108 | 0.49% | 6,067,747 |
| 2012-03-07 | 2012-03-05 | 2.545 | 2,525,035 | +7,151 | 0.49% | 6,426,066 |
| 2012-03-06 | 2012-03-02 | 2.623 | 2,517,884 | -54,147 | 0.49% | 6,605,032 |
| 2012-03-05 | 2012-03-01 | 2.486 | 2,572,031 | +102,164 | 0.50% | 6,394,614 |
| 2012-03-02 | 2012-02-29 | 2.565 | 2,469,867 | +83,774 | 0.48% | 6,334,018 |
| 2012-03-01 | 2012-02-28 | 2.545 | 2,386,093 | +127,704 | 0.46% | 6,072,466 |
| 2012-02-29 | 2012-02-27 | 2.623 | 2,258,389 | -91,947 | 0.44% | 5,924,312 |
| 2012-02-28 | 2012-02-24 | 2.702 | 2,350,336 | +130,769 | 0.46% | 6,349,557 |
| 2012-02-27 | 2012-02-23 | 2.506 | 2,219,567 | -35,757 | 0.43% | 5,561,765 |
| 2012-02-24 | 2012-02-22 | 2.584 | 2,255,324 | -20,432 | 0.44% | 5,827,969 |
| 2012-02-23 | 2012-02-21 | 2.388 | 2,275,756 | -53,125 | 0.44% | 5,435,255 |
| 2012-02-22 | 2012-02-20 | 2.427 | 2,328,881 | +28,605 | 0.45% | 5,653,318 |
| 2012-02-21 | 2012-02-17 | 2.447 | 2,300,276 | +3,065 | 0.45% | 5,628,911 |
| 2012-02-20 | 2012-02-16 | 2.427 | 2,297,211 | -20,433 | 0.45% | 5,576,439 |
| 2012-02-16 | 2012-02-14 | 2.369 | 2,317,644 | +10,322 | 0.45% | 5,489,926 |
| 2012-02-15 | 2012-02-13 | 2.447 | 2,307,322 | +124,639 | 0.45% | 5,646,153 |
| 2012-02-14 | 2012-02-10 | 2.486 | 2,182,683 | -143,029 | 0.42% | 5,426,612 |
| 2012-02-13 | 2012-02-09 | 2.545 | 2,325,712 | -677,344 | 0.45% | 5,918,800 |
| 2012-02-10 | 2012-02-08 | 2.467 | 3,003,056 | +294,231 | 0.58% | 7,407,444 |
| 2012-02-09 | 2012-02-07 | 2.330 | 2,708,825 | +45,974 | 0.53% | 6,310,479 |
| 2012-02-08 | 2012-02-06 | 2.310 | 2,662,851 | -7,152 | 0.52% | 6,151,248 |
| 2012-02-07 | 2012-02-03 | 2.232 | 2,670,003 | +66,407 | 0.52% | 5,958,693 |
| 2012-02-06 | 2012-02-02 | 2.232 | 2,603,596 | +3,064 | 0.51% | 5,810,491 |
| 2012-02-02 | 2012-01-31 | 2.232 | 2,600,532 | -8,173 | 0.50% | 5,803,653 |
| 2012-02-01 | 2012-01-30 | 2.251 | 2,608,705 | +8,173 | 0.51% | 5,872,962 |
| 2012-01-26 | 2012-01-19 | 2.349 | 2,600,532 | -10,216 | 0.50% | 6,109,109 |
| 2012-01-19 | 2012-01-17 | 2.369 | 2,610,748 | -5,108 | 0.51% | 6,184,217 |
| 2012-01-18 | 2012-01-16 | 2.310 | 2,615,856 | -15,325 | 0.51% | 6,042,689 |
| 2012-01-17 | 2012-01-13 | 2.290 | 2,631,181 | -10,216 | 0.51% | 6,026,581 |
| 2012-01-16 | 2012-01-12 | 2.290 | 2,641,397 | -51,082 | 0.51% | 6,049,980 |
| 2012-01-13 | 2012-01-11 | 2.290 | 2,692,479 | +8,173 | 0.52% | 6,166,981 |
| 2012-01-12 | 2012-01-10 | 2.193 | 2,684,306 | -5,108 | 0.52% | 5,885,515 |
| 2012-01-11 | 2012-01-09 | 2.212 | 2,689,414 | +15,325 | 0.52% | 5,949,363 |
| 2012-01-10 | 2012-01-06 | 2.153 | 2,674,089 | -9,195 | 0.52% | 5,758,415 |
| 2012-01-09 | 2012-01-05 | 2.212 | 2,683,284 | +127,704 | 0.52% | 5,935,803 |
| 2012-01-04 | 2011-12-30 | 2.271 | 2,555,580 | -45,973 | 0.50% | 5,803,391 |
| 2012-01-03 | 2011-12-29 | 2.251 | 2,601,553 | +5,108 | 0.50% | 5,856,861 |
| 2011-12-30 | 2011-12-28 | 2.232 | 2,596,445 | +45,974 | 0.50% | 5,794,532 |
| 2011-12-29 | 2011-12-23 | 2.251 | 2,550,471 | +26,562 | 0.50% | 5,741,860 |
| 2011-12-28 | 2011-12-22 | 2.271 | 2,523,909 | +10,216 | 0.49% | 5,731,471 |
| 2011-12-23 | 2011-12-21 | 2.310 | 2,513,693 | +9,195 | 0.49% | 5,806,690 |
| 2011-12-21 | 2011-12-19 | 2.330 | 2,504,498 | +5,108 | 0.49% | 5,834,479 |
| 2011-12-19 | 2011-12-15 | 2.388 | 2,499,390 | +25,541 | 0.49% | 5,969,367 |
| 2011-12-16 | 2011-12-14 | 2.427 | 2,473,849 | +91,947 | 0.48% | 6,005,225 |
| 2011-12-15 | 2011-12-13 | 2.427 | 2,381,902 | +30,649 | 0.46% | 5,782,025 |
| 2011-12-14 | 2011-12-12 | 2.486 | 2,351,253 | +5,108 | 0.46% | 5,845,713 |
| 2011-12-13 | 2011-12-09 | 2.486 | 2,346,145 | +25,541 | 0.46% | 5,833,013 |
| 2011-12-12 | 2011-12-08 | 2.545 | 2,320,604 | +40,866 | 0.45% | 5,905,801 |
| 2011-12-09 | 2011-12-07 | 2.525 | 2,279,738 | +2,043 | 0.44% | 5,757,170 |
| 2011-12-08 | 2011-12-06 | 2.467 | 2,277,695 | +115,445 | 0.44% | 5,618,243 |
| 2011-12-07 | 2011-12-05 | 2.565 | 2,162,250 | +9,194 | 0.42% | 5,545,128 |
| 2011-12-06 | 2011-12-02 | 2.584 | 2,153,056 | -71,514 | 0.42% | 5,563,699 |
| 2011-12-05 | 2011-12-01 | 2.623 | 2,224,570 | -35,757 | 0.43% | 5,835,597 |
| 2011-12-02 | 2011-11-30 | 2.525 | 2,260,327 | +240,084 | 0.44% | 5,708,150 |
| 2011-11-29 | 2011-11-25 | 2.486 | 2,020,243 | +8,173 | 0.39% | 5,022,752 |
| 2011-11-24 | 2011-11-22 | 2.799 | 2,012,070 | -10,216 | 0.39% | 5,632,660 |
| 2011-11-22 | 2011-11-18 | 2.936 | 2,022,286 | -35,758 | 0.39% | 5,938,383 |
| 2011-11-21 | 2011-11-17 | 3.074 | 2,058,044 | +10,217 | 0.40% | 6,325,410 |
| 2011-11-18 | 2011-11-16 | 3.034 | 2,047,827 | -35,757 | 0.40% | 6,213,830 |
| 2011-11-16 | 2011-11-14 | 3.132 | 2,083,584 | -5,109 | 0.40% | 6,526,275 |
| 2011-11-15 | 2011-11-11 | 3.093 | 2,088,693 | -5,108 | 0.41% | 6,460,499 |
| 2011-11-14 | 2011-11-10 | 3.015 | 2,093,801 | -45,973 | 0.41% | 6,312,342 |
| 2011-11-11 | 2011-11-09 | 3.152 | 2,139,774 | -3,065 | 0.42% | 6,744,165 |
| 2011-11-03 | 2011-11-01 | 2.799 | 2,142,839 | -41,887 | 0.42% | 5,998,739 |
| 2011-11-02 | 2011-10-31 | 2.878 | 2,184,726 | +5,108 | 0.42% | 6,287,076 |
| 2011-11-01 | 2011-10-28 | 2.839 | 2,179,618 | +19,411 | 0.42% | 6,187,038 |
| 2011-10-31 | 2011-10-27 | 2.878 | 2,160,207 | -33,714 | 0.42% | 6,216,517 |
| 2011-10-27 | 2011-10-25 | 2.702 | 2,193,921 | -42,909 | 0.43% | 5,926,994 |
| 2011-10-26 | 2011-10-24 | 2.741 | 2,236,830 | -30,649 | 0.43% | 6,130,493 |
| 2011-10-24 | 2011-10-20 | 2.623 | 2,267,479 | +10,217 | 0.44% | 5,948,158 |
| 2011-10-19 | 2011-10-17 | 2.839 | 2,257,262 | -33,714 | 0.44% | 6,407,437 |
| 2011-10-17 | 2011-10-13 | 2.858 | 2,290,976 | -74,580 | 0.44% | 6,547,987 |
| 2011-10-14 | 2011-10-12 | 2.643 | 2,365,556 | -49,038 | 0.46% | 6,251,747 |
| 2011-10-13 | 2011-10-11 | 2.604 | 2,414,594 | -22,476 | 0.47% | 6,286,807 |
| 2011-10-12 | 2011-10-10 | 2.545 | 2,437,070 | -11,238 | 0.47% | 6,202,200 |
| 2011-10-11 | 2011-10-07 | 2.486 | 2,448,308 | -26,563 | 0.48% | 6,087,012 |
| 2011-10-07 | 2011-10-04 | 2.349 | 2,474,871 | +34,736 | 0.48% | 5,813,909 |
| 2011-10-06 | 2011-10-03 | 2.232 | 2,440,135 | -15,324 | 0.47% | 5,445,692 |
| 2011-10-04 | 2011-09-30 | 2.506 | 2,455,459 | -115,445 | 0.48% | 6,152,860 |
| 2011-10-03 | 2011-09-28 | 2.369 | 2,570,904 | -1,478,305 | 0.50% | 6,089,836 |
| 2011-09-27 | 2011-09-23 | 2.408 | 4,049,209 | +15,324 | 0.79% | 9,750,114 |
| 2011-09-26 | 2011-09-22 | 2.545 | 4,033,885 | -30,649 | 0.78% | 10,266,000 |
| 2011-09-23 | 2011-09-21 | 2.721 | 4,064,534 | +9,195 | 0.79% | 11,060,123 |
| 2011-09-16 | 2011-09-14 | 2.780 | 4,055,339 | -63,342 | 0.79% | 11,273,270 |
| 2011-09-15 | 2011-09-12 | 2.917 | 4,118,681 | +2,044 | 0.80% | 12,013,756 |
| 2011-09-08 | 2011-09-06 | 3.054 | 4,116,637 | -10,217 | 0.80% | 12,571,919 |
| 2011-09-06 | 2011-09-02 | 3.152 | 4,126,854 | +43,931 | 0.80% | 13,007,067 |
| 2011-09-05 | 2011-09-01 | 3.211 | 4,082,923 | +205,348 | 0.79% | 13,108,392 |
| 2011-09-02 | 2011-08-31 | 3.211 | 3,877,575 | -29,627 | 0.75% | 12,449,114 |
| 2011-09-01 | 2011-08-30 | 3.250 | 3,907,202 | +30,649 | 0.76% | 12,697,211 |
| 2011-08-31 | 2011-08-29 | 3.269 | 3,876,553 | +15,324 | 0.75% | 12,673,501 |
| 2011-08-30 | 2011-08-26 | 3.211 | 3,861,229 | +310,577 | 0.75% | 12,396,635 |
| 2011-08-29 | 2011-08-25 | 3.269 | 3,550,652 | +51,082 | 0.69% | 11,608,042 |
| 2011-08-24 | 2011-08-22 | 3.171 | 3,499,570 | -14,303 | 0.68% | 11,098,495 |
| 2011-08-23 | 2011-08-19 | 3.367 | 3,513,873 | -5,108 | 0.68% | 11,831,748 |
| 2011-08-22 | 2011-08-18 | 3.485 | 3,518,981 | -26,563 | 0.68% | 12,262,283 |
| 2011-08-18 | 2011-08-16 | 3.582 | 3,545,544 | -20,537 | 0.69% | 12,701,891 |
| 2011-08-17 | 2011-08-15 | 3.563 | 3,566,081 | +183,894 | 0.69% | 12,705,653 |
| 2011-08-16 | 2011-08-12 | 3.426 | 3,382,187 | +97,056 | 0.66% | 11,586,975 |
| 2011-08-15 | 2011-08-11 | 3.348 | 3,285,131 | +40,865 | 0.64% | 10,997,227 |
| 2011-08-12 | 2011-08-10 | 3.485 | 3,244,266 | +161,418 | 0.63% | 11,305,007 |
| 2011-08-11 | 2011-08-09 | 3.445 | 3,082,848 | +311,599 | 0.60% | 10,621,826 |
| 2011-08-10 | 2011-08-08 | 3.485 | 2,771,249 | -416,827 | 0.54% | 9,656,727 |
| 2011-08-09 | 2011-08-05 | 3.739 | 3,188,076 | +130,769 | 0.62% | 11,920,554 |
| 2011-08-08 | 2011-08-04 | 3.935 | 3,057,307 | +56,190 | 0.59% | 12,030,107 |
| 2011-08-05 | 2011-08-03 | 3.935 | 3,001,117 | +38,822 | 0.58% | 11,809,007 |
| 2011-08-04 | 2011-08-02 | 4.013 | 2,962,295 | +51,082 | 0.58% | 11,888,213 |
| 2011-08-03 | 2011-08-01 | 4.131 | 2,911,213 | -183,894 | 0.57% | 12,025,159 |
| 2011-08-02 | 2011-07-29 | 4.111 | 3,095,107 | -41,180 | 0.60% | 12,724,167 |
| 2011-08-01 | 2011-07-28 | 4.229 | 3,136,287 | +112,380 | 0.61% | 13,261,845 |
| 2011-07-29 | 2011-07-27 | 4.248 | 3,023,907 | +45,973 | 0.59% | 12,845,842 |
| 2011-07-28 | 2011-07-26 | 4.268 | 2,977,934 | +36,779 | 0.58% | 12,708,841 |
| 2011-07-27 | 2011-07-25 | 4.287 | 2,941,155 | -122,596 | 0.57% | 12,609,458 |
| 2011-07-26 | 2011-07-22 | 4.111 | 3,063,751 | +110,337 | 0.59% | 12,595,261 |
| 2011-07-25 | 2011-07-21 | 4.033 | 2,953,414 | -5,109 | 0.57% | 11,910,389 |
| 2011-07-21 | 2011-07-19 | 3.974 | 2,958,523 | +10,217 | 0.57% | 11,757,240 |
| 2011-07-19 | 2011-07-15 | 4.013 | 2,948,306 | -153,245 | 0.57% | 11,832,072 |
| 2011-07-18 | 2011-07-14 | 3.994 | 3,101,551 | +35,439 | 0.60% | 12,386,354 |
| 2011-07-15 | 2011-07-13 | 3.994 | 3,066,112 | -14,303 | 0.60% | 12,244,825 |
| 2011-07-14 | 2011-07-12 | 3.935 | 3,080,415 | -15,324 | 0.60% | 12,121,034 |
| 2011-07-13 | 2011-07-11 | 4.033 | 3,095,739 | -10,217 | 0.60% | 12,484,351 |
| 2011-07-12 | 2011-07-08 | 4.072 | 3,105,956 | +149,159 | 0.60% | 12,647,161 |
| 2011-07-11 | 2011-07-07 | 4.013 | 2,956,797 | -19,411 | 0.57% | 11,866,148 |
| 2011-07-08 | 2011-07-06 | 3.915 | 2,976,208 | +14,303 | 0.58% | 11,652,730 |
| 2011-07-07 | 2011-07-05 | 4.013 | 2,961,905 | -10,217 | 0.57% | 11,886,647 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,972,122 | -46,995 | 0.58% | 12,102,201 |
| 2011-07-04 | 2011-06-29 | 3.915 | 3,019,117 | +40,866 | 0.59% | 11,820,731 |
| 2011-06-30 | 2011-06-28 | 3.857 | 2,978,251 | +60,276 | 0.58% | 11,485,818 |
| 2011-06-24 | 2011-06-22 | 3.798 | 2,917,975 | +96,034 | 0.57% | 11,081,988 |
| 2011-06-23 | 2011-06-21 | 3.700 | 2,821,941 | +43,930 | 0.55% | 10,441,049 |
| 2011-06-22 | 2011-06-20 | 3.661 | 2,778,011 | +14,303 | 0.54% | 10,169,743 |
| 2011-06-20 | 2011-06-16 | 3.739 | 2,763,708 | +21,454 | 0.54% | 10,333,797 |
| 2011-06-17 | 2011-06-15 | 3.817 | 2,742,254 | -5,108 | 0.53% | 10,468,313 |
| 2011-06-16 | 2011-06-14 | 3.876 | 2,747,362 | +5,108 | 0.53% | 10,649,163 |
| 2011-06-09 | 2011-06-07 | 3.935 | 2,742,254 | -22,135 | 0.53% | 10,790,415 |
| 2011-06-08 | 2011-06-03 | 3.994 | 2,764,389 | +25,541 | 0.54% | 11,039,864 |
| 2011-06-02 | 2011-05-31 | 4.111 | 2,738,848 | -36,779 | 0.53% | 11,259,565 |
| 2011-06-01 | 2011-05-30 | 3.954 | 2,775,627 | -101,142 | 0.54% | 10,976,070 |
| 2011-05-31 | 2011-05-27 | 3.935 | 2,876,769 | +51,082 | 0.56% | 11,319,714 |
| 2011-05-27 | 2011-05-25 | 3.994 | 2,825,687 | -13,281 | 0.55% | 11,284,664 |
| 2011-05-26 | 2011-05-24 | 4.013 | 2,838,968 | -68,450 | 0.55% | 11,393,280 |
| 2011-05-25 | 2011-05-23 | 4.072 | 2,907,418 | -22,476 | 0.57% | 11,838,732 |
| 2011-05-24 | 2011-05-20 | 4.150 | 2,929,894 | -10,216 | 0.57% | 12,159,681 |
| 2011-05-20 | 2011-05-18 | 4.287 | 2,940,110 | +5,108 | 0.57% | 12,604,978 |
| 2011-05-19 | 2011-05-17 | 4.209 | 2,935,002 | -25,541 | 0.57% | 12,353,251 |
| 2011-05-18 | 2011-05-16 | 4.307 | 2,960,543 | +61,298 | 0.58% | 12,750,536 |
| 2011-05-17 | 2011-05-13 | 4.385 | 2,899,245 | +2,043 | 0.56% | 12,713,565 |
| 2011-05-16 | 2011-05-12 | 4.287 | 2,897,202 | +26,222 | 0.56% | 12,421,021 |
| 2011-05-13 | 2011-05-11 | 4.268 | 2,870,980 | -13,281 | 0.56% | 12,252,397 |
| 2011-05-12 | 2011-05-09 | 4.287 | 2,884,261 | +85,817 | 0.56% | 12,365,539 |
| 2011-05-06 | 2011-05-04 | 4.287 | 2,798,444 | -40,866 | 0.54% | 11,997,621 |
| 2011-05-05 | 2011-05-03 | 4.366 | 2,839,310 | +3,065 | 0.55% | 12,395,158 |
| 2011-05-04 | 2011-04-29 | 4.483 | 2,836,245 | +20,433 | 0.55% | 12,714,920 |
| 2011-05-03 | 2011-04-28 | 4.561 | 2,815,812 | -7,151 | 0.55% | 12,843,813 |
| 2011-04-29 | 2011-04-27 | 4.835 | 2,822,963 | -423,979 | 0.55% | 13,650,122 |
| 2011-04-28 | 2011-04-26 | 4.992 | 3,246,942 | -1,141,166 | 0.63% | 16,208,734 |
| 2011-04-27 | 2011-04-21 | 5.051 | 4,388,108 | +363,702 | 0.85% | 22,163,146 |
| 2011-04-26 | 2011-04-20 | 4.835 | 4,024,406 | +512,861 | 0.78% | 19,459,565 |
| 2011-04-21 | 2011-04-19 | 4.659 | 3,511,545 | +87,860 | 0.68% | 16,360,990 |
| 2011-04-20 | 2011-04-18 | 4.738 | 3,423,685 | -184,915 | 0.67% | 16,219,728 |
| 2011-04-19 | 2011-04-15 | 4.777 | 3,608,600 | -194,111 | 0.70% | 17,237,051 |
| 2011-04-18 | 2011-04-14 | 4.640 | 3,802,711 | -96,034 | 0.74% | 17,643,147 |
| 2011-04-15 | 2011-04-13 | 4.679 | 3,898,745 | +178,786 | 0.76% | 18,241,356 |
| 2011-04-14 | 2011-04-12 | 4.366 | 3,719,959 | +278,907 | 0.72% | 16,239,678 |
| 2011-04-13 | 2011-04-11 | 4.542 | 3,441,052 | +246,214 | 0.67% | 15,628,368 |
| 2011-04-12 | 2011-04-08 | 4.326 | 3,194,838 | -1,022 | 0.62% | 13,822,147 |
| 2011-04-11 | 2011-04-07 | 4.111 | 3,195,860 | +74,579 | 0.62% | 13,138,368 |
| 2011-04-08 | 2011-04-06 | 4.150 | 3,121,281 | +8,173 | 0.61% | 12,953,977 |
| 2011-04-07 | 2011-04-04 | 3.817 | 3,113,108 | -4,086 | 0.61% | 11,884,015 |
| 2011-04-06 | 2011-04-01 | 3.798 | 3,117,194 | -20,433 | 0.61% | 11,838,589 |
| 2011-04-04 | 2011-03-31 | 3.817 | 3,137,627 | -8,173 | 0.61% | 11,977,614 |
| 2011-04-01 | 2011-03-30 | 3.798 | 3,145,800 | +12,260 | 0.61% | 11,947,230 |
| 2011-03-31 | 2011-03-29 | 3.739 | 3,133,540 | -9,195 | 0.61% | 11,716,638 |
| 2011-03-30 | 2011-03-28 | 3.759 | 3,142,735 | +35,757 | 0.61% | 11,812,543 |
| 2011-03-29 | 2011-03-25 | 3.759 | 3,106,978 | -27,584 | 0.60% | 11,678,143 |
| 2011-03-28 | 2011-03-24 | 3.759 | 3,134,562 | +35,757 | 0.61% | 11,781,823 |
| 2011-03-25 | 2011-03-23 | 3.739 | 3,098,805 | -5,108 | 0.60% | 11,586,760 |
| 2011-03-23 | 2011-03-21 | 3.817 | 3,103,913 | +23,498 | 0.60% | 11,848,914 |
| 2011-03-22 | 2011-03-18 | 3.720 | 3,080,415 | -10,217 | 0.60% | 11,457,694 |
| 2011-03-21 | 2011-03-17 | 3.582 | 3,090,632 | +58,234 | 0.60% | 11,072,171 |
| 2011-03-18 | 2011-03-16 | 3.915 | 3,032,398 | +61,298 | 0.59% | 11,872,730 |
| 2011-03-17 | 2011-03-15 | 3.857 | 2,971,100 | +8,173 | 0.58% | 11,458,239 |
| 2011-03-16 | 2011-03-14 | 3.954 | 2,962,927 | +1,021 | 0.58% | 11,716,738 |
| 2011-03-15 | 2011-03-11 | 4.111 | 2,961,906 | -8,173 | 0.58% | 12,176,570 |
| 2011-03-11 | 2011-03-09 | 4.287 | 2,970,079 | +5,108 | 0.58% | 12,733,462 |
| 2011-03-10 | 2011-03-08 | 4.229 | 2,964,971 | +43,931 | 0.58% | 12,537,432 |
| 2011-03-09 | 2011-03-07 | 4.307 | 2,921,040 | -10,217 | 0.57% | 12,580,404 |
| 2011-03-07 | 2011-03-03 | 4.287 | 2,931,257 | +17,368 | 0.57% | 12,567,023 |
| 2011-03-04 | 2011-03-02 | 4.091 | 2,913,889 | +24,519 | 0.57% | 11,922,125 |
| 2011-03-02 | 2011-02-28 | 3.915 | 2,889,370 | +7,152 | 0.56% | 11,312,733 |
| 2011-02-28 | 2011-02-24 | 3.915 | 2,882,218 | +25,541 | 0.56% | 11,284,731 |
| 2011-02-25 | 2011-02-23 | 4.033 | 2,856,677 | -10,217 | 0.56% | 11,520,273 |
| 2011-02-24 | 2011-02-22 | 4.033 | 2,866,894 | -4,086 | 0.56% | 11,561,475 |
| 2011-02-22 | 2011-02-18 | 4.131 | 2,870,980 | +7,151 | 0.56% | 11,858,971 |
| 2011-02-21 | 2011-02-17 | 4.189 | 2,863,829 | +53,125 | 0.56% | 11,997,624 |
| 2011-02-18 | 2011-02-16 | 4.189 | 2,810,704 | -2,043 | 0.55% | 11,775,064 |
| 2011-02-17 | 2011-02-15 | 4.209 | 2,812,747 | -28,606 | 0.55% | 11,838,687 |
| 2011-02-16 | 2011-02-14 | 4.248 | 2,841,353 | +30,649 | 0.55% | 12,070,335 |
| 2011-02-15 | 2011-02-11 | 4.189 | 2,810,704 | +5,108 | 0.55% | 11,775,064 |
| 2011-02-10 | 2011-02-08 | 4.424 | 2,805,596 | +3,065 | 0.55% | 12,412,749 |
| 2011-02-09 | 2011-02-07 | 4.424 | 2,802,531 | +4,087 | 0.55% | 12,399,188 |
| 2011-02-08 | 2011-02-02 | 4.229 | 2,798,444 | +36,779 | 0.54% | 11,833,270 |
| 2011-02-07 | 2011-01-31 | 4.326 | 2,761,665 | +32,692 | 0.54% | 11,948,067 |
| 2011-02-01 | 2011-01-28 | 4.444 | 2,728,973 | +7,151 | 0.53% | 12,127,171 |
| 2011-01-31 | 2011-01-27 | 4.561 | 2,721,822 | +51,082 | 0.53% | 12,415,095 |
| 2011-01-28 | 2011-01-26 | 4.620 | 2,670,740 | +51,082 | 0.52% | 12,338,944 |
| 2011-01-27 | 2011-01-25 | 4.640 | 2,619,658 | -22,476 | 0.51% | 12,154,227 |
| 2011-01-26 | 2011-01-24 | 4.600 | 2,642,134 | +1,022 | 0.51% | 12,155,060 |
| 2011-01-25 | 2011-01-21 | 4.894 | 2,641,112 | -40,866 | 0.51% | 12,925,913 |
| 2011-01-21 | 2011-01-19 | 4.953 | 2,681,978 | +9,195 | 0.52% | 13,283,427 |
| 2011-01-19 | 2011-01-17 | 4.992 | 2,672,783 | -186,959 | 0.52% | 13,342,533 |
| 2011-01-18 | 2011-01-14 | 5.031 | 2,859,742 | +4,086 | 0.56% | 14,387,799 |
| 2011-01-17 | 2011-01-13 | 4.933 | 2,855,656 | -25,541 | 0.56% | 14,087,724 |
| 2011-01-14 | 2011-01-12 | 5.149 | 2,881,197 | -19,411 | 0.56% | 14,834,165 |
| 2011-01-12 | 2011-01-10 | 4.953 | 2,900,608 | -51,081 | 0.56% | 14,366,268 |
| 2011-01-11 | 2011-01-07 | 4.972 | 2,951,689 | +24,519 | 0.57% | 14,677,048 |
| 2011-01-10 | 2011-01-06 | 4.855 | 2,927,170 | -35,113 | 0.57% | 14,211,307 |
| 2011-01-07 | 2011-01-05 | 5.031 | 2,962,283 | +53,125 | 0.58% | 14,903,699 |
| 2011-01-06 | 2011-01-04 | 4.933 | 2,909,158 | +30,649 | 0.57% | 14,351,664 |
| 2011-01-04 | 2010-12-31 | 4.816 | 2,878,509 | -17,367 | 0.56% | 13,862,358 |
| 2010-12-30 | 2010-12-28 | 4.679 | 2,895,876 | -1,022 | 0.56% | 13,549,156 |
| 2010-12-29 | 2010-12-24 | 4.777 | 2,896,898 | -45,974 | 0.56% | 13,837,493 |
| 2010-12-28 | 2010-12-22 | 4.796 | 2,942,872 | -2,043 | 0.57% | 14,114,707 |
| 2010-12-23 | 2010-12-21 | 4.640 | 2,944,915 | -8,173 | 0.57% | 13,663,297 |
| 2010-12-22 | 2010-12-20 | 4.659 | 2,953,088 | +32,692 | 0.57% | 13,759,028 |
| 2010-12-20 | 2010-12-16 | 4.600 | 2,920,396 | -30,649 | 0.57% | 13,435,196 |
| 2010-12-17 | 2010-12-15 | 4.757 | 2,951,045 | +2,044 | 0.57% | 14,038,364 |
| 2010-12-16 | 2010-12-14 | 4.640 | 2,949,001 | -15,325 | 0.57% | 13,682,254 |
| 2010-12-15 | 2010-12-13 | 4.659 | 2,964,326 | -5,108 | 0.58% | 13,811,388 |
| 2010-12-14 | 2010-12-10 | 4.698 | 2,969,434 | -10,216 | 0.58% | 13,951,449 |
| 2010-12-13 | 2010-12-09 | 4.718 | 2,979,650 | +28,605 | 0.58% | 14,057,778 |
| 2010-12-10 | 2010-12-08 | 4.796 | 2,951,045 | -6,130 | 0.57% | 14,153,906 |
| 2010-12-09 | 2010-12-07 | 4.835 | 2,957,175 | -3,064 | 0.58% | 14,299,089 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,960,239 | +33,714 | 0.58% | 13,676,443 |
| 2010-12-07 | 2010-12-03 | 4.757 | 2,926,525 | +24,519 | 0.57% | 13,921,720 |
| 2010-12-06 | 2010-12-02 | 4.757 | 2,902,006 | +5,108 | 0.56% | 13,805,082 |
| 2010-12-03 | 2010-12-01 | 4.659 | 2,896,898 | -6,130 | 0.56% | 13,497,227 |
| 2010-12-02 | 2010-11-30 | 4.816 | 2,903,028 | +51,082 | 0.56% | 13,980,436 |
| 2010-12-01 | 2010-11-29 | 4.777 | 2,851,946 | +8,173 | 0.55% | 13,622,773 |
| 2010-11-30 | 2010-11-26 | 4.698 | 2,843,773 | +48,017 | 0.55% | 13,361,049 |
| 2010-11-29 | 2010-11-25 | 4.777 | 2,795,756 | +139,964 | 0.55% | 13,354,373 |
| 2010-11-26 | 2010-11-24 | 4.600 | 2,655,792 | -8,173 | 0.52% | 12,217,893 |
| 2010-11-25 | 2010-11-23 | 4.659 | 2,663,965 | -26,563 | 0.52% | 12,411,946 |
| 2010-11-24 | 2010-11-22 | 4.757 | 2,690,528 | +1,022 | 0.52% | 12,799,063 |
| 2010-11-23 | 2010-11-19 | 4.659 | 2,689,506 | +51,081 | 0.52% | 12,530,946 |
| 2010-11-22 | 2010-11-18 | 4.679 | 2,638,425 | -22,475 | 0.51% | 12,344,601 |
| 2010-11-19 | 2010-11-17 | 4.698 | 2,660,900 | +6,129 | 0.52% | 12,501,847 |
| 2010-11-18 | 2010-11-16 | 5.012 | 2,654,771 | +133,834 | 0.52% | 13,304,588 |
| 2010-11-17 | 2010-11-15 | 5.168 | 2,520,937 | +30,649 | 0.49% | 13,028,677 |
| 2010-11-16 | 2010-11-12 | 5.286 | 2,490,288 | +115,445 | 0.49% | 13,162,783 |
| 2010-11-15 | 2010-11-11 | 5.697 | 2,374,843 | +314,380 | 0.46% | 13,528,894 |
| 2010-11-12 | 2010-11-10 | 5.384 | 2,060,463 | +1,021 | 0.40% | 11,092,563 |
| 2010-11-11 | 2010-11-09 | 5.423 | 2,059,442 | -74,579 | 0.40% | 11,167,700 |
| 2010-11-10 | 2010-11-08 | 5.481 | 2,134,021 | -117,488 | 0.42% | 11,697,448 |
| 2010-11-09 | 2010-11-05 | 5.442 | 2,251,509 | +14,303 | 0.44% | 12,253,295 |
| 2010-11-08 | 2010-11-04 | 5.442 | 2,237,206 | -68,778 | 0.44% | 12,175,454 |
| 2010-11-05 | 2010-11-03 | 5.442 | 2,305,984 | +42,909 | 0.45% | 12,549,762 |
| 2010-11-04 | 2010-11-02 | 5.462 | 2,263,075 | -318,750 | 0.44% | 12,360,543 |
| 2010-11-03 | 2010-11-01 | 5.188 | 2,581,825 | -93,990 | 0.50% | 13,393,901 |
| 2010-11-02 | 2010-10-29 | 5.129 | 2,675,815 | -288,101 | 0.52% | 13,724,350 |
| 2010-11-01 | 2010-10-28 | 5.090 | 2,963,916 | -42,909 | 0.58% | 15,085,984 |
| 2010-10-29 | 2010-10-27 | 5.070 | 3,006,825 | +100,120 | 0.59% | 15,245,522 |
| 2010-10-28 | 2010-10-26 | 5.188 | 2,906,705 | +16,346 | 0.57% | 15,079,302 |
| 2010-10-27 | 2010-10-25 | 5.266 | 2,890,359 | +223,738 | 0.56% | 15,220,835 |
| 2010-10-26 | 2010-10-22 | 5.109 | 2,666,621 | +139,964 | 0.52% | 13,624,990 |
| 2010-10-25 | 2010-10-21 | 5.129 | 2,526,657 | +225,782 | 0.49% | 12,959,313 |
| 2010-10-22 | 2010-10-20 | 5.266 | 2,300,875 | +135,877 | 0.45% | 12,116,570 |
| 2010-10-21 | 2010-10-19 | 5.305 | 2,164,998 | +179,808 | 0.42% | 11,485,798 |
| 2010-10-20 | 2010-10-18 | 5.266 | 1,985,190 | -44,952 | 0.39% | 10,454,151 |
| 2010-10-19 | 2010-10-15 | 5.403 | 2,030,142 | +24,519 | 0.40% | 10,969,072 |
| 2010-10-18 | 2010-10-14 | 5.344 | 2,005,623 | +61,298 | 0.39% | 10,718,804 |
| 2010-10-15 | 2010-10-13 | 5.462 | 1,944,325 | +38,822 | 0.38% | 10,619,583 |
| 2010-10-14 | 2010-10-12 | 5.521 | 1,905,503 | -468,426 | 0.37% | 10,519,453 |
| 2010-10-13 | 2010-10-11 | 5.266 | 2,373,929 | +654,868 | 0.46% | 12,501,278 |
| 2010-10-12 | 2010-10-08 | 4.855 | 1,719,061 | -133,834 | 0.34% | 8,345,980 |
| 2010-10-11 | 2010-10-07 | 4.875 | 1,852,895 | -19,411 | 0.36% | 9,032,013 |
| 2010-10-08 | 2010-10-06 | 4.933 | 1,872,306 | +25,541 | 0.37% | 9,236,592 |
| 2010-10-07 | 2010-10-05 | 4.855 | 1,846,765 | -156,311 | 0.36% | 8,965,979 |
| 2010-10-06 | 2010-10-04 | 4.835 | 2,003,076 | -37,800 | 0.39% | 9,685,650 |
| 2010-10-05 | 2010-09-30 | 4.816 | 2,040,876 | -30,649 | 0.40% | 9,828,475 |
| 2010-10-04 | 2010-09-29 | 4.816 | 2,071,525 | +6,130 | 0.40% | 9,976,074 |
| 2010-09-30 | 2010-09-28 | 4.933 | 2,065,395 | -97,218 | 0.40% | 10,189,152 |
| 2010-09-29 | 2010-09-27 | 4.972 | 2,162,613 | +107,272 | 0.42% | 10,753,428 |
| 2010-09-28 | 2010-09-24 | 4.835 | 2,055,341 | -13,281 | 0.40% | 9,938,372 |
| 2010-09-27 | 2010-09-22 | 4.875 | 2,068,622 | -55,168 | 0.40% | 10,083,583 |
| 2010-09-24 | 2010-09-21 | 4.718 | 2,123,790 | +36,778 | 0.41% | 10,019,891 |
| 2010-09-22 | 2010-09-20 | 4.757 | 2,087,012 | +12,260 | 0.41% | 9,928,088 |
| 2010-09-21 | 2010-09-17 | 4.640 | 2,074,752 | +62,320 | 0.40% | 9,626,068 |
| 2010-09-20 | 2010-09-16 | 4.698 | 2,012,432 | -45,974 | 0.39% | 9,455,116 |
| 2010-09-17 | 2010-09-15 | 4.757 | 2,058,406 | -342,247 | 0.40% | 9,792,007 |
| 2010-09-16 | 2010-09-14 | 4.698 | 2,400,653 | -66,407 | 0.47% | 11,279,115 |
| 2010-09-15 | 2010-09-13 | 4.659 | 2,467,060 | +286,914 | 0.48% | 11,494,526 |
| 2010-09-14 | 2010-09-10 | 4.581 | 2,180,146 | +108,293 | 0.43% | 9,987,018 |
| 2010-09-13 | 2010-09-09 | 4.600 | 2,071,853 | -16,346 | 0.40% | 9,531,499 |
| 2010-09-10 | 2010-09-08 | 4.503 | 2,088,199 | +52,104 | 0.41% | 9,402,300 |
| 2010-09-09 | 2010-09-07 | 4.366 | 2,036,095 | +10,216 | 0.40% | 8,888,681 |
| 2010-09-08 | 2010-09-06 | 4.405 | 2,025,879 | -1,842,670 | 0.39% | 8,923,401 |
| 2010-09-07 | 2010-09-03 | 4.307 | 3,868,549 | -165,505 | 0.75% | 16,661,158 |
| 2010-09-06 | 2010-09-02 | 4.248 | 4,034,054 | +8,173 | 0.79% | 17,137,041 |
| 2010-09-03 | 2010-09-01 | 4.131 | 4,025,881 | -4,086 | 0.78% | 16,629,446 |
| 2010-09-02 | 2010-08-31 | 4.111 | 4,029,967 | +3,064 | 0.79% | 16,567,431 |
| 2010-09-01 | 2010-08-30 | 4.229 | 4,026,903 | -61,298 | 0.79% | 17,027,830 |
| 2010-08-31 | 2010-08-27 | 4.052 | 4,088,201 | +40,866 | 0.80% | 16,566,737 |
| 2010-08-30 | 2010-08-26 | 4.248 | 4,047,335 | -43,931 | 0.79% | 17,193,460 |
| 2010-08-27 | 2010-08-25 | 4.326 | 4,091,266 | +210,457 | 0.80% | 17,700,453 |
| 2010-08-26 | 2010-08-24 | 4.463 | 3,880,809 | -11,238 | 0.76% | 17,321,740 |
| 2010-08-25 | 2010-08-23 | 4.561 | 3,892,047 | -84,795 | 0.76% | 17,752,863 |
| 2010-08-24 | 2010-08-20 | 4.581 | 3,976,842 | +143,028 | 0.78% | 18,217,492 |
| 2010-08-20 | 2010-08-18 | 4.463 | 3,833,814 | -64,363 | 0.75% | 17,111,981 |
| 2010-08-19 | 2010-08-17 | 4.385 | 3,898,177 | +70,493 | 0.76% | 17,094,011 |
| 2010-08-18 | 2010-08-16 | 4.307 | 3,827,684 | +8,173 | 0.75% | 16,485,160 |
| 2010-08-17 | 2010-08-13 | 4.444 | 3,819,511 | +96,034 | 0.74% | 16,973,368 |
| 2010-08-16 | 2010-08-12 | 4.346 | 3,723,477 | +25,541 | 0.73% | 16,182,143 |
| 2010-08-13 | 2010-08-11 | 4.307 | 3,697,936 | +19,411 | 0.72% | 15,926,358 |
| 2010-08-12 | 2010-08-10 | 4.248 | 3,678,525 | +34,735 | 0.72% | 15,626,720 |
| 2010-08-11 | 2010-08-09 | 4.444 | 3,643,790 | -586,418 | 0.71% | 16,192,488 |
| 2010-08-10 | 2010-08-06 | 4.405 | 4,230,208 | +466,887 | 0.82% | 18,632,822 |
| 2010-08-09 | 2010-08-05 | 4.013 | 3,763,321 | +29,628 | 0.73% | 15,102,871 |
| 2010-08-06 | 2010-08-04 | 4.052 | 3,733,693 | +38,822 | 0.73% | 15,130,154 |
| 2010-08-05 | 2010-08-03 | 4.033 | 3,694,871 | +226,803 | 0.72% | 14,900,502 |
| 2010-08-04 | 2010-08-02 | 4.013 | 3,468,068 | +15,324 | 0.68% | 13,917,969 |
| 2010-08-03 | 2010-07-30 | 3.935 | 3,452,744 | +24,519 | 0.67% | 13,586,101 |
| 2010-08-02 | 2010-07-29 | 4.013 | 3,428,225 | +64,363 | 0.67% | 13,758,072 |
| 2010-07-30 | 2010-07-28 | 3.817 | 3,363,862 | -9,194 | 0.66% | 12,841,246 |
| 2010-07-29 | 2010-07-27 | 3.798 | 3,373,056 | +24,519 | 0.66% | 12,810,311 |
| 2010-07-28 | 2010-07-26 | 3.759 | 3,348,537 | +74,579 | 0.65% | 12,586,087 |
| 2010-07-27 | 2010-07-23 | 3.778 | 3,273,958 | -25,541 | 0.64% | 12,369,861 |
| 2010-07-26 | 2010-07-22 | 3.778 | 3,299,499 | +75,601 | 0.64% | 12,466,361 |
| 2010-07-23 | 2010-07-21 | 3.700 | 3,223,898 | +54,147 | 0.63% | 11,928,271 |
| 2010-07-22 | 2010-07-20 | 3.661 | 3,169,751 | -7,152 | 0.62% | 11,603,824 |
| 2010-07-21 | 2010-07-19 | 3.641 | 3,176,903 | +30,649 | 0.62% | 11,567,814 |
| 2010-07-20 | 2010-07-16 | 3.622 | 3,146,254 | -2,043 | 0.61% | 11,394,622 |
| 2010-07-19 | 2010-07-15 | 3.602 | 3,148,297 | +13,281 | 0.61% | 11,340,388 |
| 2010-07-16 | 2010-07-14 | 3.720 | 3,135,016 | -3,064 | 0.61% | 11,660,784 |
| 2010-07-15 | 2010-07-13 | 3.680 | 3,138,080 | -4,087 | 0.61% | 11,549,316 |
| 2010-07-14 | 2010-07-12 | 3.798 | 3,142,167 | +19,411 | 0.63% | 11,933,433 |
| 2010-07-13 | 2010-07-09 | 3.857 | 3,122,756 | -135,877 | 0.62% | 12,043,111 |
| 2010-07-12 | 2010-07-08 | 3.661 | 3,258,633 | -888,822 | 0.65% | 11,929,204 |
| 2010-07-09 | 2010-07-07 | 3.563 | 4,147,455 | +1,021 | 0.83% | 14,777,041 |
| 2010-07-08 | 2010-07-06 | 3.622 | 4,146,434 | +58,865 | 0.83% | 15,016,921 |
| 2010-07-07 | 2010-07-05 | 3.543 | 4,087,569 | +51,081 | 0.83% | 14,483,652 |
| 2010-07-06 | 2010-07-02 | 3.641 | 4,036,488 | +25,541 | 0.82% | 14,697,755 |
| 2010-07-05 | 2010-06-30 | 3.700 | 4,010,947 | -10,216 | 0.81% | 14,840,315 |
| 2010-07-02 | 2010-06-29 | 3.778 | 4,021,163 | -4,087 | 0.81% | 15,192,995 |
| 2010-06-30 | 2010-06-28 | 3.778 | 4,025,250 | +61,298 | 0.81% | 15,208,436 |
| 2010-06-29 | 2010-06-25 | 3.837 | 3,963,952 | +45,974 | 0.80% | 15,209,637 |
| 2010-06-25 | 2010-06-23 | 4.072 | 3,917,978 | -74,579 | 0.79% | 15,953,638 |
| 2010-06-24 | 2010-06-22 | 4.013 | 3,992,557 | +25,541 | 0.81% | 16,022,836 |
| 2010-06-23 | 2010-06-21 | 3.622 | 3,967,016 | +15,324 | 0.80% | 14,367,132 |
| 2010-06-22 | 2010-06-18 | 3.563 | 3,951,692 | +26,563 | 0.80% | 14,079,553 |
| 2010-06-18 | 2010-06-15 | 3.485 | 3,925,129 | +15,324 | 0.79% | 13,677,551 |
| 2010-06-17 | 2010-06-14 | 3.485 | 3,909,805 | +10,216 | 0.79% | 13,624,153 |
| 2010-06-11 | 2010-06-09 | 3.485 | 3,899,589 | +10,217 | 0.79% | 13,588,554 |
| 2010-06-07 | 2010-06-03 | 3.543 | 3,889,372 | +27,584 | 0.79% | 13,781,372 |
| 2010-06-04 | 2010-06-02 | 3.524 | 3,861,788 | -5,108 | 0.78% | 13,608,032 |
| 2010-06-03 | 2010-06-01 | 3.524 | 3,866,896 | -4,087 | 0.78% | 13,626,032 |
| 2010-06-01 | 2010-05-28 | 3.622 | 3,870,983 | +4,087 | 0.78% | 14,019,334 |
| 2010-05-28 | 2010-05-26 | 3.322 | 3,866,896 | +84,063 | 0.78% | 12,845,479 |
| 2010-05-25 | 2010-05-20 | 3.462 | 3,782,833 | +54,968 | 0.78% | 13,096,130 |
| 2010-05-24 | 2010-05-19 | 3.762 | 3,727,865 | -49,971 | 0.77% | 14,024,834 |
| 2010-05-20 | 2010-05-18 | 3.902 | 3,777,836 | -49,971 | 0.78% | 14,742,035 |
| 2010-05-18 | 2010-05-14 | 4.262 | 3,827,807 | -4,998 | 0.79% | 16,315,837 |
| 2010-05-17 | 2010-05-13 | 4.282 | 3,832,805 | -40 | 0.79% | 16,413,841 |
| 2010-05-14 | 2010-05-12 | 4.222 | 3,832,845 | -27,984 | 0.79% | 16,183,909 |
| 2010-05-13 | 2010-05-11 | 4.162 | 3,860,829 | -1,999 | 0.80% | 16,070,286 |
| 2010-05-12 | 2010-05-10 | 4.242 | 3,862,828 | -19,989 | 0.80% | 16,387,811 |
| 2010-05-11 | 2010-05-07 | 4.102 | 3,882,817 | +34,980 | 0.80% | 15,928,706 |
| 2010-05-07 | 2010-05-05 | 4.543 | 3,847,837 | -5,099 | 0.80% | 17,479,228 |
| 2010-05-06 | 2010-05-04 | 4.723 | 3,852,936 | -14,992 | 0.80% | 18,196,318 |
| 2010-05-05 | 2010-05-03 | 4.643 | 3,867,928 | -13,992 | 0.80% | 17,957,508 |
| 2010-05-04 | 2010-04-30 | 4.703 | 3,881,920 | +35,980 | 0.80% | 18,255,518 |
| 2010-05-03 | 2010-04-29 | 4.703 | 3,845,940 | -27,943 | 0.80% | 18,086,315 |
| 2010-04-30 | 2010-04-28 | 4.963 | 3,873,883 | -309,822 | 0.80% | 19,225,511 |
| 2010-04-29 | 2010-04-27 | 5.083 | 4,183,705 | -370,787 | 0.87% | 21,265,445 |
| 2010-04-28 | 2010-04-26 | 5.083 | 4,554,492 | -178,897 | 0.94% | 23,150,127 |
| 2010-04-27 | 2010-04-23 | 5.063 | 4,733,389 | -201,884 | 0.98% | 23,964,724 |
| 2010-04-26 | 2010-04-22 | 5.183 | 4,935,273 | -99,942 | 1.02% | 25,579,418 |
| 2010-04-23 | 2010-04-21 | 5.203 | 5,035,215 | -19,989 | 1.04% | 26,198,178 |
| 2010-04-22 | 2010-04-20 | 5.003 | 5,055,204 | -47,972 | 1.05% | 25,290,558 |
| 2010-04-21 | 2010-04-19 | 4.923 | 5,103,176 | -120,931 | 1.06% | 25,122,067 |
| 2010-04-20 | 2010-04-16 | 5.123 | 5,224,107 | -53,969 | 1.08% | 26,762,812 |
| 2010-04-19 | 2010-04-15 | 5.243 | 5,278,076 | -26,984 | 1.09% | 27,673,026 |
| 2010-04-16 | 2010-04-14 | 5.143 | 5,305,060 | +116,933 | 1.10% | 27,283,692 |
| 2010-04-15 | 2010-04-13 | 5.083 | 5,188,127 | -11,994 | 1.07% | 26,370,844 |
| 2010-04-14 | 2010-04-12 | 4.943 | 5,200,121 | +84,952 | 1.08% | 25,703,373 |
| 2010-04-13 | 2010-04-09 | 4.943 | 5,115,169 | +59,965 | 1.06% | 25,283,469 |
| 2010-04-12 | 2010-04-08 | 4.843 | 5,055,204 | -39,977 | 1.05% | 24,481,260 |
| 2010-04-09 | 2010-04-07 | 4.923 | 5,095,181 | -138,920 | 1.05% | 25,082,709 |
| 2010-04-08 | 2010-04-01 | 5.023 | 5,234,101 | -27,984 | 1.08% | 26,290,300 |
| 2010-04-07 | 2010-03-31 | 5.123 | 5,262,085 | -99,942 | 1.09% | 26,957,371 |
| 2010-04-01 | 2010-03-30 | 5.083 | 5,362,027 | -20,988 | 1.11% | 27,254,764 |
| 2010-03-31 | 2010-03-29 | 5.043 | 5,383,015 | +17,989 | 1.11% | 27,146,000 |
| 2010-03-30 | 2010-03-26 | 5.183 | 5,365,026 | -330,809 | 1.11% | 27,806,819 |
| 2010-03-29 | 2010-03-25 | 5.283 | 5,695,835 | -54,969 | 1.18% | 30,091,306 |
| 2010-03-26 | 2010-03-24 | 5.183 | 5,750,804 | -226,869 | 1.19% | 29,806,298 |
| 2010-03-25 | 2010-03-23 | 5.403 | 5,977,673 | -71,959 | 1.24% | 32,298,000 |
| 2010-03-24 | 2010-03-22 | 5.023 | 6,049,632 | -84,951 | 1.25% | 30,386,620 |
| 2010-03-23 | 2010-03-19 | 4.703 | 6,134,583 | +4,997 | 1.27% | 28,849,124 |
| 2010-03-22 | 2010-03-18 | 4.723 | 6,129,586 | -29,983 | 1.27% | 28,948,286 |
| 2010-03-19 | 2010-03-17 | 4.643 | 6,159,569 | +20,988 | 1.27% | 28,596,839 |
| 2010-03-18 | 2010-03-16 | 4.663 | 6,138,581 | +10,994 | 1.27% | 28,622,240 |
| 2010-03-17 | 2010-03-15 | 4.763 | 6,127,587 | -91,947 | 1.27% | 29,184,090 |
| 2010-03-16 | 2010-03-12 | 4.823 | 6,219,534 | +65,962 | 1.29% | 29,995,396 |
| 2010-03-15 | 2010-03-11 | 4.783 | 6,153,572 | -600,655 | 1.27% | 29,430,992 |
| 2010-03-12 | 2010-03-10 | 4.943 | 6,754,227 | -354,796 | 1.40% | 33,385,072 |
| 2010-03-11 | 2010-03-09 | 5.083 | 7,109,023 | -85,950 | 1.47% | 36,134,608 |
| 2010-03-10 | 2010-03-08 | 4.903 | 7,194,973 | -96,944 | 1.49% | 35,275,645 |
| 2010-03-09 | 2010-03-05 | 4.803 | 7,291,917 | -167,904 | 1.51% | 35,021,333 |
| 2010-03-08 | 2010-03-04 | 4.863 | 7,459,821 | -130,925 | 1.54% | 36,275,582 |
| 2010-03-05 | 2010-03-03 | 4.603 | 7,590,746 | -213,877 | 1.57% | 34,937,515 |
| 2010-03-04 | 2010-03-02 | 4.763 | 7,804,623 | -416,760 | 1.61% | 37,171,373 |
| 2010-03-03 | 2010-03-01 | 4.783 | 8,221,383 | -91,947 | 1.70% | 39,320,814 |
| 2010-03-02 | 2010-02-26 | 4.663 | 8,313,330 | +34,980 | 1.72% | 38,762,400 |
| 2010-03-01 | 2010-02-25 | 4.563 | 8,278,350 | -6,996 | 1.71% | 37,770,988 |
| 2010-02-26 | 2010-02-24 | 4.603 | 8,285,346 | +6,996 | 1.71% | 38,134,513 |
| 2010-02-25 | 2010-02-23 | 4.523 | 8,278,350 | +339,804 | 1.71% | 37,439,664 |
| 2010-02-23 | 2010-02-19 | 4.483 | 7,938,546 | -62,963 | 1.64% | 35,585,142 |
| 2010-02-19 | 2010-02-17 | 4.763 | 8,001,509 | -165,905 | 1.66% | 38,109,089 |
| 2010-02-18 | 2010-02-12 | 4.663 | 8,167,414 | +164,905 | 1.69% | 38,082,040 |
| 2010-02-17 | 2010-02-11 | 4.483 | 8,002,509 | -56,967 | 1.66% | 35,871,861 |
| 2010-02-12 | 2010-02-10 | 4.342 | 8,059,476 | +218,874 | 1.67% | 34,998,244 |
| 2010-02-11 | 2010-02-09 | 4.403 | 7,840,602 | -68,960 | 1.62% | 34,518,491 |
| 2010-02-10 | 2010-02-08 | 4.583 | 7,909,562 | -44,974 | 1.64% | 36,246,630 |
| 2010-02-09 | 2010-02-05 | 4.583 | 7,954,536 | +9,994 | 1.65% | 36,452,729 |
| 2010-02-08 | 2010-02-04 | 4.803 | 7,944,542 | +9,994 | 1.64% | 38,155,735 |
| 2010-02-05 | 2010-02-03 | 4.843 | 7,934,548 | -44,974 | 1.64% | 38,425,300 |
| 2010-02-04 | 2010-02-02 | 4.783 | 7,979,522 | +6,996 | 1.65% | 38,164,053 |
| 2010-02-03 | 2010-02-01 | 4.803 | 7,972,526 | +46,076 | 1.65% | 38,290,135 |
| 2010-02-02 | 2010-01-29 | 4.803 | 7,926,450 | -37,978 | 1.64% | 38,068,843 |
| 2010-02-01 | 2010-01-28 | 4.863 | 7,964,428 | -69,960 | 1.65% | 38,729,383 |
| 2010-01-29 | 2010-01-27 | 4.763 | 8,034,388 | +26,985 | 1.66% | 38,265,683 |
| 2010-01-28 | 2010-01-26 | 5.143 | 8,007,403 | -146,916 | 1.66% | 41,181,724 |
| 2010-01-27 | 2010-01-25 | 5.203 | 8,154,319 | +144,917 | 1.93% | 42,426,847 |
| 2010-01-26 | 2010-01-22 | 5.183 | 8,009,402 | -57,967 | 1.89% | 41,512,565 |
| 2010-01-25 | 2010-01-21 | 5.163 | 8,067,369 | -9,994 | 1.91% | 41,651,567 |
| 2010-01-22 | 2010-01-20 | 5.263 | 8,077,363 | -179,897 | 1.91% | 42,511,366 |
| 2010-01-21 | 2010-01-19 | 5.363 | 8,257,260 | +482,723 | 1.95% | 44,284,370 |
| 2010-01-20 | 2010-01-18 | 5.903 | 7,774,537 | -5,997 | 1.84% | 45,896,151 |
| 2010-01-19 | 2010-01-15 | 5.983 | 7,780,534 | +6,996 | 1.84% | 46,554,354 |
| 2010-01-18 | 2010-01-14 | 5.923 | 7,773,538 | -76,956 | 1.84% | 46,045,814 |
| 2010-01-15 | 2010-01-13 | 5.743 | 7,850,494 | -10,993 | 1.85% | 45,087,753 |
| 2010-01-14 | 2010-01-12 | 6.023 | 7,861,487 | +38,977 | 1.86% | 47,353,372 |
| 2010-01-13 | 2010-01-11 | 6.344 | 7,822,510 | +150,913 | 1.85% | 49,623,238 |
| 2010-01-12 | 2010-01-08 | 5.983 | 7,671,597 | +85,951 | 1.81% | 45,902,536 |
| 2010-01-11 | 2010-01-07 | 5.923 | 7,585,646 | +999 | 1.79% | 44,932,853 |
| 2010-01-08 | 2010-01-06 | 5.763 | 7,584,647 | +59,966 | 1.79% | 43,712,694 |
| 2010-01-07 | 2010-01-05 | 5.863 | 7,524,681 | +841,516 | 1.78% | 44,119,992 |
| 2010-01-06 | 2010-01-04 | 5.523 | 6,683,165 | +909,477 | 1.58% | 36,912,289 |
| 2010-01-05 | 2009-12-31 | 5.463 | 5,773,688 | +1,381,205 | 1.36% | 31,542,468 |
| 2010-01-04 | 2009-12-29 | 4.983 | 4,392,483 | +21,988 | 1.04% | 21,887,147 |
| 2009-12-30 | 2009-12-28 | 4.923 | 4,370,495 | +530,695 | 1.03% | 21,515,203 |
| 2009-12-29 | 2009-12-24 | 4.663 | 3,839,800 | +1,338,230 | 0.91% | 17,903,760 |
| 2009-12-28 | 2009-12-22 | 4.342 | 2,501,570 | +1,571,096 | 0.59% | 10,863,058 |
| 2009-12-23 | 2009-12-21 | 4.022 | 930,474 | +17,990 | 0.22% | 3,742,657 |
| 2009-12-21 | 2009-12-17 | 3.862 | 912,484 | +8,995 | 0.22% | 3,524,214 |
| 2009-12-18 | 2009-12-16 | 4.002 | 903,489 | +999 | 0.21% | 3,616,035 |
| 2009-12-17 | 2009-12-15 | 4.122 | 902,490 | -32,981 | 0.21% | 3,720,397 |
| 2009-12-16 | 2009-12-14 | 3.982 | 935,471 | +14,991 | 0.22% | 3,725,316 |
| 2009-12-15 | 2009-12-11 | 3.942 | 920,480 | -71,958 | 0.22% | 3,628,777 |
| 2009-12-14 | 2009-12-10 | 3.862 | 992,438 | +48,972 | 0.23% | 3,833,014 |
| 2009-12-11 | 2009-12-09 | 4.122 | 943,466 | -419,759 | 0.22% | 3,889,316 |
| 2009-12-10 | 2009-12-08 | 4.262 | 1,363,225 | +387,777 | 0.32% | 5,810,679 |
| 2009-12-09 | 2009-12-07 | 4.042 | 975,448 | -93,946 | 0.23% | 3,943,077 |
| 2009-12-08 | 2009-12-04 | 3.882 | 1,069,394 | +109,937 | 0.25% | 4,151,635 |
| 2009-12-07 | 2009-12-03 | 3.802 | 959,457 | -48,972 | 0.23% | 3,648,034 |
| 2009-12-04 | 2009-12-02 | 3.722 | 1,008,429 | +9,994 | 0.24% | 3,753,514 |
| 2009-12-03 | 2009-12-01 | 3.742 | 998,435 | -9,994 | 0.24% | 3,736,295 |
| 2009-12-02 | 2009-11-30 | 3.702 | 1,008,429 | +49,971 | 0.24% | 3,733,333 |
| 2009-12-01 | 2009-11-27 | 3.622 | 958,458 | +64,963 | 0.23% | 3,471,614 |
| 2009-11-30 | 2009-11-26 | 3.862 | 893,495 | -19,989 | 0.21% | 3,450,874 |
| 2009-11-27 | 2009-11-25 | 4.002 | 913,484 | +67,961 | 0.22% | 3,656,038 |
| 2009-11-26 | 2009-11-24 | 3.822 | 845,523 | -45,973 | 0.20% | 3,231,756 |
| 2009-11-25 | 2009-11-23 | 3.762 | 891,496 | +4,997 | 0.21% | 3,353,953 |
| 2009-11-24 | 2009-11-20 | 3.702 | 886,499 | +84,951 | 0.21% | 3,281,933 |
| 2009-11-23 | 2009-11-19 | 3.722 | 801,548 | +24,986 | 0.19% | 2,983,474 |
| 2009-11-20 | 2009-11-18 | 3.702 | 776,562 | -24,986 | 0.18% | 2,874,932 |
| 2009-11-19 | 2009-11-17 | 3.742 | 801,548 | +19,989 | 0.19% | 2,999,514 |
| 2009-11-18 | 2009-11-16 | 3.762 | 781,559 | +24,985 | 0.18% | 2,940,352 |
| 2009-11-17 | 2009-11-13 | 3.762 | 756,574 | +9,994 | 0.18% | 2,846,354 |
| 2009-11-16 | 2009-11-12 | 3.802 | 746,580 | -24,985 | 0.18% | 2,838,636 |
| 2009-11-13 | 2009-11-11 | 3.842 | 771,565 | +9,994 | 0.18% | 2,964,514 |
| 2009-11-12 | 2009-11-10 | 3.782 | 761,571 | -37,978 | 0.18% | 2,880,394 |
| 2009-11-10 | 2009-11-06 | 4.062 | 799,549 | -179,897 | 0.19% | 3,248,036 |
| 2009-11-09 | 2009-11-05 | 4.122 | 979,446 | -54,968 | 0.23% | 4,037,638 |
| 2009-11-06 | 2009-11-04 | 4.182 | 1,034,414 | -34,980 | 0.24% | 4,326,337 |
| 2009-11-05 | 2009-11-03 | 3.982 | 1,069,394 | +339,804 | 0.25% | 4,258,636 |
| 2009-11-04 | 2009-11-02 | 3.622 | 729,590 | +13,992 | 0.17% | 2,642,635 |
| 2009-11-02 | 2009-10-29 | 3.702 | 715,598 | -14,991 | 0.17% | 2,649,235 |
| 2009-10-28 | 2009-10-23 | 3.882 | 730,589 | -154,911 | 0.17% | 2,836,316 |
| 2009-10-22 | 2009-10-20 | 3.922 | 885,500 | +3,998 | 0.21% | 3,473,156 |
| 2009-10-20 | 2009-10-16 | 3.882 | 881,502 | -14,992 | 0.21% | 3,422,195 |
| 2009-10-19 | 2009-10-15 | 3.962 | 896,494 | -4,100 | 0.21% | 3,552,158 |
| 2009-10-16 | 2009-10-14 | 4.002 | 900,594 | -4,997 | 0.21% | 3,604,448 |
| 2009-10-15 | 2009-10-13 | 4.042 | 905,591 | -24,986 | 0.21% | 3,660,692 |
| 2009-10-14 | 2009-10-12 | 3.902 | 930,577 | +56,967 | 0.22% | 3,631,338 |
| 2009-10-13 | 2009-10-09 | 3.762 | 873,610 | +101,942 | 0.21% | 3,286,663 |
| 2009-10-12 | 2009-10-08 | 3.742 | 771,668 | +999 | 0.18% | 2,887,698 |
| 2009-10-09 | 2009-10-07 | 3.762 | 770,669 | +99,943 | 0.18% | 2,899,382 |
| 2009-10-08 | 2009-10-06 | 3.702 | 670,726 | +49,971 | 0.16% | 2,483,114 |
| 2009-10-07 | 2009-10-05 | 3.642 | 620,755 | +4,997 | 0.15% | 2,260,848 |
| 2009-10-06 | 2009-10-02 | 3.602 | 615,758 | +4,997 | 0.15% | 2,218,004 |
| 2009-10-02 | 2009-09-29 | 3.662 | 610,761 | -4,997 | 0.14% | 2,236,671 |
| 2009-09-30 | 2009-09-28 | 3.622 | 615,758 | -14,991 | 0.15% | 2,230,326 |
| 2009-09-29 | 2009-09-25 | 3.642 | 630,749 | -99,943 | 0.15% | 2,297,247 |
| 2009-09-28 | 2009-09-24 | 3.662 | 730,692 | +14,992 | 0.17% | 2,675,871 |
| 2009-09-25 | 2009-09-23 | 3.862 | 715,700 | +4,997 | 0.17% | 2,764,191 |
| 2009-09-24 | 2009-09-22 | 3.942 | 710,703 | -14,992 | 0.17% | 2,801,780 |
| 2009-09-23 | 2009-09-21 | 3.862 | 725,695 | -260,850 | 0.17% | 2,802,794 |
| 2009-09-22 | 2009-09-18 | 4.082 | 986,545 | -124,928 | 0.23% | 4,027,419 |
| 2009-09-21 | 2009-09-17 | 4.082 | 1,111,473 | -582,075 | 0.26% | 4,537,418 |
| 2009-09-18 | 2009-09-16 | 4.122 | 1,693,548 | -47,972 | 0.40% | 6,981,431 |
| 2009-09-17 | 2009-09-15 | 4.122 | 1,741,520 | -183,895 | 0.41% | 7,179,189 |
| 2009-09-16 | 2009-09-14 | 4.162 | 1,925,415 | -153,911 | 0.45% | 8,014,333 |
| 2009-09-15 | 2009-09-11 | 4.302 | 2,079,326 | +3,998 | 0.49% | 8,946,244 |
| 2009-09-14 | 2009-09-10 | 4.282 | 2,075,328 | +164,905 | 0.49% | 8,887,513 |
| 2009-09-10 | 2009-09-08 | 4.363 | 1,910,423 | -137,921 | 0.45% | 8,334,235 |
| 2009-09-09 | 2009-09-07 | 4.383 | 2,048,344 | -287,834 | 0.48% | 8,976,907 |
| 2009-09-08 | 2009-09-04 | 3.982 | 2,336,178 | +29,982 | 0.55% | 9,303,336 |
| 2009-09-07 | 2009-09-03 | 3.942 | 2,306,196 | +90,948 | 0.54% | 9,091,638 |
| 2009-09-04 | 2009-09-02 | 4.022 | 2,215,248 | +331,809 | 0.52% | 8,910,419 |
| 2009-09-03 | 2009-09-01 | 4.002 | 1,883,439 | +20,988 | 0.44% | 7,538,089 |
| 2009-09-02 | 2009-08-31 | 3.962 | 1,862,451 | -78,954 | 0.44% | 7,379,548 |
| 2009-09-01 | 2009-08-28 | 4.302 | 1,941,405 | -87,950 | 0.46% | 8,352,843 |
| 2009-08-31 | 2009-08-27 | 4.342 | 2,029,355 | +86,950 | 0.48% | 8,812,466 |
| 2009-08-28 | 2009-08-26 | 3.942 | 1,942,405 | +36,979 | 0.46% | 7,657,477 |
| 2009-08-27 | 2009-08-25 | 3.902 | 1,905,426 | +34,980 | 0.45% | 7,435,436 |
| 2009-08-26 | 2009-08-24 | 4.002 | 1,870,446 | +274,842 | 0.44% | 7,486,087 |
| 2009-08-25 | 2009-08-21 | 3.982 | 1,595,604 | +84,951 | 0.38% | 6,354,156 |
| 2009-08-24 | 2009-08-20 | 4.002 | 1,510,653 | -9,994 | 0.36% | 6,046,087 |
| 2009-08-21 | 2009-08-19 | 3.902 | 1,520,647 | -592,660 | 0.36% | 5,933,934 |
| 2009-08-20 | 2009-08-18 | 4.122 | 2,113,307 | +66,962 | 0.50% | 8,711,833 |
| 2009-08-19 | 2009-08-17 | 4.182 | 2,046,345 | +120,930 | 0.48% | 8,558,642 |
| 2009-08-18 | 2009-08-14 | 4.503 | 1,925,415 | +18,990 | 0.45% | 8,669,351 |
| 2009-08-17 | 2009-08-13 | 4.783 | 1,906,425 | +585,330 | 0.45% | 9,117,953 |
| 2009-08-14 | 2009-08-12 | 4.643 | 1,321,095 | -387,494 | 0.31% | 6,133,406 |
| 2009-08-13 | 2009-08-11 | 4.322 | 1,708,589 | +461,324 | 0.40% | 7,385,350 |
| 2009-08-12 | 2009-08-10 | 4.182 | 1,247,265 | +270,640 | 0.29% | 5,216,566 |
| 2009-08-11 | 2009-08-07 | 3.762 | 976,625 | -14,992 | 0.23% | 3,674,222 |
| 2009-08-10 | 2009-08-06 | 3.502 | 991,617 | +9,995 | 0.23% | 3,472,656 |
| 2009-08-07 | 2009-08-05 | 3.542 | 981,622 | -651,933 | 0.23% | 3,476,941 |
| 2009-08-06 | 2009-08-04 | 3.602 | 1,633,555 | +1,217,259 | 0.39% | 5,884,180 |
| 2009-08-05 | 2009-08-03 | 3.262 | 416,296 | -18,372 | 0.10% | 1,357,906 |
| 2009-08-03 | 2009-07-30 | 3.242 | 434,668 | +14,991 | 0.10% | 1,409,134 |
| 2009-07-31 | 2009-07-29 | 3.162 | 419,677 | -49,971 | 0.10% | 1,326,942 |
| 2009-07-30 | 2009-07-28 | 3.282 | 469,648 | -10,199 | 0.11% | 1,541,331 |
| 2009-07-27 | 2009-07-23 | 3.142 | 479,847 | +2,998 | 0.11% | 1,507,586 |
| 2009-07-24 | 2009-07-22 | 3.142 | 476,849 | -6,017 | 0.11% | 1,498,167 |
| 2009-07-23 | 2009-07-21 | 3.202 | 482,866 | -999 | 0.11% | 1,546,060 |
| 2009-07-22 | 2009-07-20 | 3.122 | 483,865 | -34,199 | 0.11% | 1,510,527 |
| 2009-07-20 | 2009-07-16 | 3.022 | 518,064 | -4,997 | 0.12% | 1,565,453 |
| 2009-07-17 | 2009-07-15 | 2.902 | 523,061 | -1,999 | 0.12% | 1,517,749 |
| 2009-07-16 | 2009-07-14 | 2.802 | 525,060 | +9,994 | 0.12% | 1,471,014 |
| 2009-07-15 | 2009-07-13 | 2.802 | 515,066 | -9,994 | 0.12% | 1,443,014 |
| 2009-07-14 | 2009-07-10 | 2.862 | 525,060 | -16,889 | 0.12% | 1,502,535 |
| 2009-07-10 | 2009-07-08 | 2.782 | 541,949 | -176,033 | 0.13% | 1,507,485 |
| 2009-07-08 | 2009-07-06 | 2.862 | 717,982 | -517,702 | 0.17% | 2,054,610 |
| 2009-07-07 | 2009-07-03 | 2.782 | 1,235,684 | -309,428 | 0.29% | 3,437,177 |
| 2009-07-06 | 2009-07-02 | 2.802 | 1,545,112 | +4,997 | 0.37% | 4,328,802 |
| 2009-06-30 | 2009-06-26 | 3.162 | 1,540,115 | -155,910 | 0.37% | 4,869,563 |
| 2009-06-29 | 2009-06-25 | 2.942 | 1,696,025 | +14,991 | 0.41% | 4,989,181 |
| 2009-06-25 | 2009-06-23 | 2.942 | 1,681,034 | -16,990 | 0.41% | 4,945,083 |
| 2009-06-24 | 2009-06-22 | 3.122 | 1,698,024 | -319,816 | 0.41% | 5,300,882 |
| 2009-06-23 | 2009-06-19 | 3.206 | 2,017,840 | -157,909 | 0.49% | 6,469,642 |
| 2009-06-22 | 2009-06-18 | 3.227 | 2,175,749 | +69,175 | 0.52% | 7,020,366 |
| 2009-06-19 | 2009-06-17 | 3.227 | 2,106,574 | -232,105 | 0.52% | 6,797,163 |
| 2009-06-17 | 2009-06-15 | 3.349 | 2,338,679 | +7,835 | 0.58% | 7,832,643 |
| 2009-06-16 | 2009-06-12 | 3.451 | 2,330,844 | +26,442 | 0.57% | 8,044,402 |
| 2009-06-12 | 2009-06-10 | 3.410 | 2,304,402 | +8,815 | 0.57% | 7,859,023 |
| 2009-06-11 | 2009-06-09 | 3.390 | 2,295,587 | -71,493 | 0.56% | 7,782,080 |
| 2009-06-10 | 2009-06-08 | 3.594 | 2,367,080 | +33,298 | 0.58% | 8,507,843 |
| 2009-06-09 | 2009-06-05 | 3.553 | 2,333,782 | +119,480 | 0.57% | 8,292,842 |
| 2009-06-08 | 2009-06-04 | 3.390 | 2,214,302 | -6,855 | 0.54% | 7,506,522 |
| 2009-06-05 | 2009-06-03 | 3.513 | 2,221,157 | +68,554 | 0.55% | 7,801,921 |
| 2009-06-04 | 2009-06-02 | 3.410 | 2,152,603 | +147,881 | 0.53% | 7,341,322 |
| 2009-06-03 | 2009-06-01 | 3.431 | 2,004,722 | -4,896 | 0.49% | 6,877,923 |
| 2009-06-02 | 2009-05-29 | 3.390 | 2,009,618 | -122,419 | 0.49% | 6,812,640 |
| 2009-05-29 | 2009-05-26 | 3.288 | 2,132,037 | -4,896 | 0.52% | 7,009,943 |
| 2009-05-27 | 2009-05-25 | 3.227 | 2,136,933 | -3,918 | 0.53% | 6,895,120 |
| 2009-05-26 | 2009-05-22 | 3.267 | 2,140,851 | -22,525 | 0.53% | 6,995,202 |
| 2009-05-25 | 2009-05-21 | 3.390 | 2,163,376 | -4,896 | 0.53% | 7,333,882 |
| 2009-05-22 | 2009-05-20 | 3.431 | 2,168,272 | -28,402 | 0.53% | 7,439,040 |
| 2009-05-21 | 2009-05-19 | 3.390 | 2,196,674 | +327,102 | 0.54% | 7,446,763 |
| 2009-05-20 | 2009-05-18 | 3.288 | 1,869,572 | +45,050 | 0.46% | 6,146,982 |
| 2009-05-19 | 2009-05-15 | 3.370 | 1,824,522 | +9,793 | 0.45% | 6,147,901 |
| 2009-05-18 | 2009-05-14 | 3.513 | 1,814,729 | -6,855 | 0.45% | 6,374,323 |
| 2009-05-15 | 2009-05-13 | 3.410 | 1,821,584 | -17,628 | 0.45% | 6,212,402 |
| 2009-05-14 | 2009-05-12 | 3.288 | 1,839,212 | -183,138 | 0.45% | 6,047,161 |
| 2009-05-13 | 2009-05-11 | 3.022 | 2,022,350 | -158,654 | 0.50% | 6,112,402 |
| 2009-05-12 | 2009-05-08 | 2.696 | 2,181,004 | -7,835 | 0.54% | 5,879,281 |
| 2009-05-11 | 2009-05-07 | 2.614 | 2,188,839 | +19,587 | 0.54% | 5,721,602 |
| 2009-05-08 | 2009-05-06 | 2.716 | 2,169,252 | -442,664 | 0.53% | 5,891,902 |
| 2009-05-07 | 2009-05-05 | 2.532 | 2,611,916 | +53,864 | 0.64% | 6,614,161 |
| 2009-05-06 | 2009-05-04 | 2.594 | 2,558,052 | +404,470 | 0.63% | 6,634,481 |
| 2009-05-05 | 2009-04-30 | 2.430 | 2,153,582 | +781,518 | 0.53% | 5,233,620 |
| 2009-05-04 | 2009-04-29 | 2.206 | 1,372,064 | +171,385 | 0.34% | 3,026,161 |
| 2009-04-30 | 2009-04-28 | 2.083 | 1,200,679 | -1,958 | 0.30% | 2,501,042 |
| 2009-04-29 | 2009-04-27 | 2.308 | 1,202,637 | +146,902 | 0.30% | 2,775,280 |
| 2009-04-28 | 2009-04-24 | 2.512 | 1,055,735 | +59,740 | 0.26% | 2,651,880 |
| 2009-04-27 | 2009-04-23 | 2.675 | 995,995 | -643,431 | 0.24% | 2,664,540 |
| 2009-04-24 | 2009-04-22 | 2.920 | 1,639,426 | -189,013 | 0.40% | 4,787,642 |
| 2009-04-23 | 2009-04-21 | 2.920 | 1,828,439 | +43,091 | 0.45% | 5,339,620 |
| 2009-04-22 | 2009-04-20 | 2.879 | 1,785,348 | +76,389 | 0.44% | 5,140,861 |
| 2009-04-21 | 2009-04-17 | 2.777 | 1,708,959 | +29,380 | 0.42% | 4,746,401 |
| 2009-04-20 | 2009-04-16 | 2.941 | 1,679,579 | +596,422 | 0.41% | 4,939,202 |
| 2009-04-17 | 2009-04-15 | 3.002 | 1,083,157 | -66,596 | 0.27% | 3,251,641 |
| 2009-04-16 | 2009-04-14 | 2.818 | 1,149,753 | -117,521 | 0.28% | 3,240,242 |
| 2009-04-15 | 2009-04-09 | 2.696 | 1,267,274 | +160,613 | 0.31% | 3,416,161 |
| 2009-04-14 | 2009-04-08 | 2.532 | 1,106,661 | -286,949 | 0.27% | 2,802,400 |
| 2009-04-09 | 2009-04-07 | 2.573 | 1,393,610 | -21,545 | 0.34% | 3,585,962 |
| 2009-04-08 | 2009-04-06 | 2.655 | 1,415,155 | +210,559 | 0.35% | 3,757,000 |
| 2009-04-07 | 2009-04-03 | 2.491 | 1,204,596 | -26,442 | 0.30% | 3,001,201 |
| 2009-04-06 | 2009-04-02 | 2.491 | 1,231,038 | +24,483 | 0.30% | 3,067,080 |
| 2009-04-02 | 2009-03-31 | 2.369 | 1,206,555 | +10,773 | 0.30% | 2,858,242 |
| 2009-04-01 | 2009-03-30 | 2.267 | 1,195,782 | -31,339 | 0.29% | 2,710,621 |
| 2009-03-31 | 2009-03-27 | 2.451 | 1,227,121 | -32,318 | 0.30% | 3,007,201 |
| 2009-03-30 | 2009-03-26 | 2.451 | 1,259,439 | -99,894 | 0.31% | 3,086,400 |
| 2009-03-27 | 2009-03-25 | 2.410 | 1,359,333 | -116,542 | 0.33% | 3,275,682 |
| 2009-03-26 | 2009-03-24 | 2.430 | 1,475,875 | +188,035 | 0.36% | 3,586,661 |
| 2009-03-25 | 2009-03-23 | 2.573 | 1,287,840 | +94,996 | 0.32% | 3,313,800 |
| 2009-03-24 | 2009-03-20 | 2.246 | 1,192,844 | +112,625 | 0.29% | 2,679,601 |
| 2009-03-23 | 2009-03-19 | 2.144 | 1,080,219 | -41,133 | 0.27% | 2,316,301 |
| 2009-03-20 | 2009-03-18 | 2.144 | 1,121,352 | +60,720 | 0.28% | 2,404,502 |
| 2009-03-19 | 2009-03-17 | 2.103 | 1,060,632 | -206,642 | 0.26% | 2,230,981 |
| 2009-03-18 | 2009-03-16 | 2.103 | 1,267,274 | -132,212 | 0.31% | 2,665,641 |
| 2009-03-17 | 2009-03-13 | 2.001 | 1,399,486 | +78,348 | 0.34% | 2,800,841 |
| 2009-03-16 | 2009-03-12 | 1.940 | 1,321,138 | +4,897 | 0.32% | 2,563,101 |
| 2009-03-13 | 2009-03-11 | 2.001 | 1,316,241 | +123,397 | 0.32% | 2,634,240 |
| 2009-03-12 | 2009-03-10 | 1.960 | 1,192,844 | +48,967 | 0.29% | 2,338,561 |
| 2009-03-11 | 2009-03-09 | 1.920 | 1,143,877 | -2,938 | 0.28% | 2,195,842 |
| 2009-03-09 | 2009-03-05 | 1.940 | 1,146,815 | +9,794 | 0.28% | 2,224,902 |
| 2009-03-06 | 2009-03-04 | 2.001 | 1,137,021 | +19,587 | 0.28% | 2,275,561 |
| 2009-03-05 | 2009-03-03 | 1.879 | 1,117,434 | +39,174 | 0.27% | 2,099,440 |
| 2009-03-04 | 2009-03-02 | 1.879 | 1,078,260 | -652,245 | 0.27% | 2,025,840 |
| 2009-03-03 | 2009-02-27 | 2.042 | 1,730,505 | -39,174 | 0.43% | 3,534,001 |
| 2009-03-02 | 2009-02-26 | 2.103 | 1,769,679 | +127,315 | 0.44% | 3,722,422 |
| 2009-02-26 | 2009-02-24 | 2.165 | 1,642,364 | +63,658 | 0.40% | 3,555,242 |
| 2009-02-25 | 2009-02-23 | 2.267 | 1,578,706 | -8,814 | 0.39% | 3,578,641 |
| 2009-02-24 | 2009-02-20 | 2.226 | 1,587,520 | +321,225 | 0.39% | 3,533,780 |
| 2009-02-23 | 2009-02-19 | 2.328 | 1,266,295 | +284,990 | 0.31% | 2,948,041 |
| 2009-02-20 | 2009-02-18 | 2.369 | 981,305 | +12,731 | 0.24% | 2,324,641 |
| 2009-02-19 | 2009-02-17 | 2.165 | 968,574 | +156,696 | 0.24% | 2,096,682 |
| 2009-02-18 | 2009-02-16 | 2.369 | 811,878 | +202,724 | 0.20% | 1,923,280 |
| 2009-02-17 | 2009-02-13 | 2.267 | 609,154 | -49,946 | 0.15% | 1,380,842 |
| 2009-02-12 | 2009-02-10 | 1.960 | 659,100 | +44,070 | 0.16% | 1,292,160 |
| 2009-02-11 | 2009-02-09 | 2.001 | 615,030 | +11,752 | 0.15% | 1,230,881 |
| 2009-02-10 | 2009-02-06 | 1.960 | 603,278 | -19,587 | 0.15% | 1,182,722 |
| 2009-02-09 | 2009-02-05 | 1.797 | 622,865 | +34,278 | 0.15% | 1,119,362 |
| 2009-02-06 | 2009-02-04 | 1.879 | 588,587 | +9,793 | 0.14% | 1,105,840 |
| 2009-02-05 | 2009-02-03 | 1.777 | 578,794 | +24,484 | 0.14% | 1,028,341 |
| 2009-02-04 | 2009-02-02 | 1.756 | 554,310 | -48,968 | 0.14% | 973,520 |
| 2009-02-03 | 2009-01-30 | 1.818 | 603,278 | +34,277 | 0.15% | 1,096,482 |
| 2009-02-02 | 2009-01-29 | 1.838 | 569,001 | -62,678 | 0.14% | 1,045,802 |
| 2009-01-23 | 2009-01-21 | 1.777 | 631,679 | -78,347 | 0.16% | 1,122,301 |
| 2009-01-22 | 2009-01-20 | 1.838 | 710,026 | +68,554 | 0.17% | 1,305,000 |
| 2009-01-21 | 2009-01-19 | 1.899 | 641,472 | -9,794 | 0.16% | 1,218,301 |
| 2009-01-20 | 2009-01-16 | 1.920 | 651,266 | -15,669 | 0.16% | 1,250,202 |
| 2009-01-19 | 2009-01-15 | 1.899 | 666,935 | +19,587 | 0.16% | 1,266,661 |
| 2009-01-16 | 2009-01-14 | 2.022 | 647,348 | -25,463 | 0.16% | 1,308,781 |
| 2009-01-15 | 2009-01-13 | 2.001 | 672,811 | -14,690 | 0.17% | 1,346,521 |
| 2009-01-14 | 2009-01-12 | 2.022 | 687,501 | -36,236 | 0.17% | 1,389,960 |
| 2009-01-13 | 2009-01-09 | 2.206 | 723,737 | -34,277 | 0.18% | 1,596,241 |
| 2009-01-12 | 2009-01-08 | 2.185 | 758,014 | +37,215 | 0.19% | 1,656,360 |
| 2009-01-09 | 2009-01-07 | 2.349 | 720,799 | +144,943 | 0.18% | 1,692,801 |
| 2009-01-08 | 2009-01-06 | 2.594 | 575,856 | -263,444 | 0.14% | 1,493,521 |
| 2009-01-07 | 2009-01-05 | 2.920 | 839,300 | -20,566 | 0.21% | 2,451,021 |
| 2009-01-06 | 2009-01-02 | 2.818 | 859,866 | +88,141 | 0.21% | 2,423,281 |
| 2009-01-05 | 2008-12-31 | 2.451 | 771,725 | +67,575 | 0.19% | 1,891,201 |
| 2009-01-02 | 2008-12-29 | 2.491 | 704,150 | -73,451 | 0.17% | 1,754,361 |
| 2008-12-30 | 2008-12-24 | 2.328 | 777,601 | +20,566 | 0.19% | 1,810,321 |
| 2008-12-29 | 2008-12-22 | 2.553 | 757,035 | -71,492 | 0.19% | 1,932,501 |
| 2008-12-23 | 2008-12-19 | 2.389 | 828,527 | +47,008 | 0.20% | 1,979,641 |
| 2008-12-22 | 2008-12-18 | 2.369 | 781,519 | -35,256 | 0.19% | 1,851,362 |
| 2008-12-19 | 2008-12-17 | 2.308 | 816,775 | -19,587 | 0.20% | 1,884,841 |
| 2008-12-18 | 2008-12-16 | 2.246 | 836,362 | +54,843 | 0.21% | 1,878,801 |
| 2008-12-17 | 2008-12-15 | 2.328 | 781,519 | -27,421 | 0.19% | 1,819,442 |
| 2008-12-16 | 2008-12-12 | 2.328 | 808,940 | -112,625 | 0.20% | 1,883,281 |
| 2008-12-15 | 2008-12-11 | 2.287 | 921,565 | +163,551 | 0.23% | 2,107,841 |
| 2008-12-12 | 2008-12-10 | 2.328 | 758,014 | +121,439 | 0.19% | 1,764,720 |
| 2008-12-11 | 2008-12-09 | 1.981 | 636,575 | +24,483 | 0.16% | 1,261,000 |
| 2008-12-10 | 2008-12-08 | 2.042 | 612,092 | +7,835 | 0.15% | 1,250,002 |
| 2008-12-09 | 2008-12-05 | 1.981 | 604,257 | +14,690 | 0.15% | 1,196,981 |
| 2008-12-08 | 2008-12-04 | 1.940 | 589,567 | -14,690 | 0.14% | 1,143,801 |
| 2008-12-04 | 2008-12-02 | 1.920 | 604,257 | +22,525 | 0.15% | 1,159,961 |
| 2008-12-03 | 2008-12-01 | 2.001 | 581,732 | -7,835 | 0.14% | 1,164,241 |
| 2008-11-28 | 2008-11-26 | 1.818 | 589,567 | -36,236 | 0.14% | 1,071,561 |
| 2008-11-27 | 2008-11-25 | 1.695 | 625,803 | -58,760 | 0.15% | 1,060,742 |
| 2008-11-26 | 2008-11-24 | 1.777 | 684,563 | +979 | 0.17% | 1,216,260 |
| 2008-11-20 | 2008-11-18 | 1.899 | 683,584 | -9,793 | 0.17% | 1,298,281 |
| 2008-11-17 | 2008-11-13 | 2.001 | 693,377 | +979 | 0.17% | 1,387,680 |
| 2008-11-12 | 2008-11-10 | 1.981 | 692,398 | +68,554 | 0.17% | 1,371,581 |
| 2008-11-10 | 2008-11-06 | 2.042 | 623,844 | +48,967 | 0.15% | 1,274,001 |
| 2008-11-07 | 2008-11-05 | 2.185 | 574,877 | +46,030 | 0.14% | 1,256,182 |
| 2008-11-05 | 2008-11-03 | 2.063 | 528,847 | +24,483 | 0.13% | 1,090,800 |
| 2008-11-04 | 2008-10-31 | 1.899 | 504,364 | -4,896 | 0.12% | 957,902 |
| 2008-10-29 | 2008-10-27 | 1.858 | 509,260 | +9,793 | 0.13% | 946,400 |
| 2008-10-24 | 2008-10-22 | 2.144 | 499,467 | +8,814 | 0.12% | 1,071,001 |
| 2008-10-22 | 2008-10-20 | 2.185 | 490,653 | +27,422 | 0.12% | 1,072,141 |
| 2008-10-20 | 2008-10-16 | 2.165 | 463,231 | +14,690 | 0.11% | 1,002,761 |
| 2008-10-16 | 2008-10-14 | 2.430 | 448,541 | -12,731 | 0.11% | 1,090,041 |
| 2008-10-15 | 2008-10-13 | 2.410 | 461,272 | +4,896 | 0.11% | 1,111,560 |
| 2008-10-14 | 2008-10-10 | 2.369 | 456,376 | +74,431 | 0.11% | 1,081,122 |
| 2008-10-13 | 2008-10-09 | 2.553 | 381,945 | +50,926 | 0.09% | 975,000 |
| 2008-10-10 | 2008-10-08 | 2.696 | 331,019 | +47,008 | 0.08% | 892,320 |
| 2008-10-09 | 2008-10-06 | 3.370 | 284,011 | +21,546 | 0.07% | 957,002 |
| 2008-10-06 | 2008-10-02 | 3.982 | 262,465 | +9,793 | 0.06% | 1,045,201 |
| 2008-09-24 | 2008-09-22 | 4.166 | 252,672 | +6,856 | 0.06% | 1,052,643 |
| 2008-09-17 | 2008-09-12 | 4.146 | 245,816 | -10,773 | 0.06% | 1,019,061 |
| 2008-09-12 | 2008-09-10 | 4.329 | 256,589 | +25,463 | 0.06% | 1,110,882 |
| 2008-09-11 | 2008-09-09 | 4.493 | 231,126 | +4,897 | 0.06% | 1,038,402 |
| 2008-09-10 | 2008-09-08 | 4.595 | 226,229 | +37,215 | 0.06% | 1,039,500 |
| 2008-09-02 | 2008-08-29 | 4.820 | 189,014 | +24,484 | 0.05% | 910,961 |
| 2008-09-01 | 2008-08-28 | 4.860 | 164,530 | +10,773 | 0.04% | 799,679 |
| 2008-07-28 | 2008-07-24 | 5.514 | 153,757 | -38,195 | 0.04% | 847,798 |
| 2008-07-25 | 2008-07-23 | 5.555 | 191,952 | -24,483 | 0.05% | 1,066,241 |
| 2008-07-23 | 2008-07-21 | 5.412 | 216,435 | +10,772 | 0.05% | 1,171,297 |
| 2008-07-22 | 2008-07-18 | 5.351 | 205,663 | +3,918 | 0.05% | 1,100,402 |
| 2008-07-11 | 2008-07-09 | 5.636 | 201,745 | -14,690 | 0.05% | 1,137,118 |
| 2008-07-10 | 2008-07-08 | 5.351 | 216,435 | +4,896 | 0.05% | 1,158,038 |
| 2008-07-07 | 2008-07-03 | 5.351 | 211,539 | +9,794 | 0.05% | 1,131,841 |
| 2008-06-27 | 2008-06-25 | 5.493 | 201,745 | -980 | 0.05% | 1,108,279 |
| 2008-06-18 | 2008-06-16 | 5.922 | 202,725 | -3,917 | 0.05% | 1,200,602 |
| 2008-06-12 | 2008-06-10 | 5.841 | 206,642 | -13,711 | 0.05% | 1,206,920 |
| 2008-05-22 | 2008-05-20 | 5.922 | 220,353 | -1,959 | 0.05% | 1,305,001 |
| 2008-05-21 | 2008-05-19 | 6.086 | 222,312 | -4,896 | 0.05% | 1,352,923 |
| 2008-05-19 | 2008-05-15 | 6.127 | 227,208 | -5,876 | 0.06% | 1,391,998 |
| 2008-05-15 | 2008-05-13 | 6.977 | 233,084 | +7,834 | 0.06% | 1,626,245 |
| 2008-05-14 | 2008-05-09 | 6.848 | 225,250 | +19,066 | 0.06% | 1,542,483 |
| 2008-05-07 | 2008-05-05 | 7.149 | 206,184 | +929 | 0.05% | 1,474,082 |
| 2008-05-05 | 2008-04-30 | 6.740 | 205,255 | +4,644 | 0.05% | 1,383,460 |
| 2008-04-30 | 2008-04-28 | 6.848 | 200,611 | +10,216 | 0.05% | 1,373,759 |
| 2008-04-28 | 2008-04-24 | 6.848 | 190,395 | -1,857 | 0.05% | 1,303,801 |
| 2008-04-23 | 2008-04-21 | 6.439 | 192,252 | -16,718 | 0.05% | 1,237,857 |
| 2008-04-16 | 2008-04-14 | 6.030 | 208,970 | -27,863 | 0.05% | 1,260,000 |
| 2008-04-15 | 2008-04-11 | 6.417 | 236,833 | +4,644 | 0.06% | 1,519,802 |
| 2008-04-11 | 2008-04-09 | 6.310 | 232,189 | +929 | 0.06% | 1,465,001 |
| 2008-04-10 | 2008-04-08 | 6.676 | 231,260 | +2,786 | 0.06% | 1,543,799 |
| 2008-04-07 | 2008-04-02 | 6.288 | 228,474 | -37,150 | 0.06% | 1,436,641 |
| 2008-04-03 | 2008-04-01 | 6.202 | 265,624 | -4,644 | 0.07% | 1,647,360 |
| 2008-04-02 | 2008-03-31 | 5.879 | 270,268 | -13,931 | 0.07% | 1,588,861 |
| 2008-03-31 | 2008-03-27 | 5.556 | 284,199 | -929 | 0.07% | 1,578,959 |
| 2008-03-28 | 2008-03-26 | 5.513 | 285,128 | -18,575 | 0.07% | 1,571,840 |
| 2008-03-27 | 2008-03-25 | 5.319 | 303,703 | -4,644 | 0.08% | 1,615,380 |
| 2008-03-26 | 2008-03-20 | 5.104 | 308,347 | +47,367 | 0.08% | 1,573,681 |
| 2008-03-25 | 2008-03-19 | 5.900 | 260,980 | -23,219 | 0.07% | 1,539,878 |
| 2008-03-20 | 2008-03-18 | 5.384 | 284,199 | +4,644 | 0.07% | 1,529,999 |
| 2008-03-19 | 2008-03-17 | 5.771 | 279,555 | -6,502 | 0.07% | 1,613,358 |
| 2008-03-18 | 2008-03-14 | 6.460 | 286,057 | -9,287 | 0.07% | 1,848,002 |
| 2008-03-14 | 2008-03-12 | 6.611 | 295,344 | -25,077 | 0.08% | 1,952,518 |
| 2008-03-13 | 2008-03-11 | 6.331 | 320,421 | -9,287 | 0.08% | 2,028,602 |
| 2008-03-12 | 2008-03-10 | 6.654 | 329,708 | -11,145 | 0.09% | 2,193,899 |
| 2008-03-07 | 2008-03-05 | 7.128 | 340,853 | -4,644 | 0.09% | 2,429,538 |
| 2008-03-06 | 2008-03-04 | 7.365 | 345,497 | +23,219 | 0.09% | 2,544,480 |
| 2008-03-05 | 2008-03-03 | 7.623 | 322,278 | +9,287 | 0.08% | 2,456,759 |
| 2008-03-04 | 2008-02-29 | 7.817 | 312,991 | +18,576 | 0.08% | 2,446,623 |
| 2008-03-03 | 2008-02-28 | 7.451 | 294,415 | -929 | 0.08% | 2,193,636 |
| 2008-02-29 | 2008-02-27 | 7.343 | 295,344 | -1,858 | 0.08% | 2,168,758 |
| 2008-02-26 | 2008-02-22 | 7.386 | 297,202 | -1,857 | 0.08% | 2,195,202 |
| 2008-02-22 | 2008-02-20 | 7.386 | 299,059 | +46,438 | 0.08% | 2,208,918 |
| 2008-02-21 | 2008-02-19 | 7.300 | 252,621 | -83,588 | 0.07% | 1,844,156 |
| 2008-02-20 | 2008-02-18 | 6.719 | 336,209 | +92,875 | 0.09% | 2,258,877 |
| 2008-02-19 | 2008-02-15 | 6.353 | 243,334 | +4,644 | 0.06% | 1,545,800 |
| 2008-02-18 | 2008-02-14 | 6.396 | 238,690 | -4,644 | 0.06% | 1,526,579 |
| 2008-02-14 | 2008-02-12 | 5.987 | 243,334 | +4,644 | 0.06% | 1,456,720 |
| 2008-02-12 | 2008-02-06 | 6.396 | 238,690 | +12,074 | 0.06% | 1,526,579 |
| 2008-02-11 | 2008-02-04 | 6.783 | 226,616 | +21,361 | 0.06% | 1,537,198 |
| 2008-02-04 | 2008-01-31 | 6.331 | 205,255 | -1,857 | 0.05% | 1,299,480 |
| 2008-02-01 | 2008-01-30 | 6.633 | 207,112 | -13,932 | 0.05% | 1,373,677 |
| 2008-01-24 | 2008-01-22 | 6.482 | 221,044 | +6,501 | 0.06% | 1,432,761 |
| 2008-01-23 | 2008-01-21 | 7.106 | 214,543 | +26,006 | 0.06% | 1,524,603 |
| 2008-01-18 | 2008-01-16 | 6.826 | 188,537 | -3,715 | 0.05% | 1,287,017 |
| 2008-01-17 | 2008-01-15 | 7.838 | 192,252 | -39,008 | 0.05% | 1,506,957 |
| 2008-01-16 | 2008-01-14 | 8.183 | 231,260 | -929 | 0.06% | 1,892,399 |
| 2008-01-15 | 2008-01-11 | 8.161 | 232,189 | -26,005 | 0.06% | 1,895,001 |
| 2008-01-14 | 2008-01-10 | 8.118 | 258,194 | +18,575 | 0.07% | 2,096,120 |
| 2008-01-11 | 2008-01-09 | 8.248 | 239,619 | +16,718 | 0.06% | 1,976,281 |
| 2008-01-09 | 2008-01-07 | 8.484 | 222,901 | +40,865 | 0.06% | 1,891,197 |
| 2008-01-04 | 2008-01-02 | 8.312 | 182,036 | -52,939 | 0.05% | 1,513,119 |
| 2008-01-03 | 2007-12-31 | 7.235 | 234,975 | +46,438 | 0.06% | 1,700,159 |
| 2007-12-27 | 2007-12-20 | 6.805 | 188,537 | -13,003 | 0.05% | 1,282,957 |
| 2007-12-11 | 2007-12-07 | 6.611 | 201,540 | -1,857 | 0.05% | 1,332,380 |
| 2007-12-07 | 2007-12-05 | 6.546 | 203,397 | -2,787 | 0.05% | 1,331,517 |
| 2007-12-06 | 2007-12-04 | 6.180 | 206,184 | -9,287 | 0.05% | 1,274,282 |
| 2007-12-05 | 2007-12-03 | 6.030 | 215,471 | -4,644 | 0.06% | 1,299,198 |
| 2007-12-04 | 2007-11-30 | 5.814 | 220,115 | +9,287 | 0.06% | 1,279,800 |
| 2007-11-29 | 2007-11-27 | 5.620 | 210,828 | -928 | 0.05% | 1,184,943 |
| 2007-11-28 | 2007-11-26 | 5.707 | 211,756 | +4,644 | 0.05% | 1,208,399 |
| 2007-11-27 | 2007-11-23 | 5.556 | 207,112 | +2,786 | 0.05% | 1,150,677 |
| 2007-11-26 | 2007-11-22 | 5.577 | 204,326 | -2,786 | 0.05% | 1,139,599 |
| 2007-11-23 | 2007-11-21 | 5.793 | 207,112 | +9,287 | 0.05% | 1,199,737 |
| 2007-11-22 | 2007-11-20 | 5.663 | 197,825 | +2,786 | 0.05% | 1,120,380 |
| 2007-11-19 | 2007-11-15 | 6.288 | 195,039 | -2,786 | 0.05% | 1,226,402 |
| 2007-11-16 | 2007-11-14 | 6.245 | 197,825 | +1,858 | 0.05% | 1,235,400 |
| 2007-11-15 | 2007-11-13 | 6.223 | 195,967 | +18,575 | 0.05% | 1,219,577 |
| 2007-11-13 | 2007-11-09 | 6.912 | 177,392 | +1,857 | 0.05% | 1,226,218 |
| 2007-11-12 | 2007-11-08 | 7.171 | 175,535 | -6,501 | 0.05% | 1,258,741 |
| 2007-11-09 | 2007-11-07 | 7.386 | 182,036 | -2,786 | 0.05% | 1,344,559 |
| 2007-11-08 | 2007-11-06 | 7.365 | 184,822 | +2,786 | 0.05% | 1,361,157 |
| 2007-11-07 | 2007-11-05 | 7.494 | 182,036 | -4,644 | 0.05% | 1,364,159 |
| 2007-11-05 | 2007-11-01 | 7.817 | 186,680 | -2,786 | 0.05% | 1,459,261 |
| 2007-11-02 | 2007-10-31 | 7.946 | 189,466 | -929 | 0.05% | 1,505,519 |
| 2007-11-01 | 2007-10-30 | 7.968 | 190,395 | -22,290 | 0.05% | 1,517,001 |
| 2007-10-25 | 2007-10-23 | 8.161 | 212,685 | -8,359 | 0.06% | 1,735,820 |
| 2007-10-24 | 2007-10-22 | 8.161 | 221,044 | +16,718 | 0.06% | 1,804,042 |
| 2007-10-22 | 2007-10-17 | 8.549 | 204,326 | +10,216 | 0.05% | 1,746,798 |
| 2007-10-16 | 2007-10-12 | 8.743 | 194,110 | -5,572 | 0.05% | 1,697,081 |
| 2007-10-15 | 2007-10-11 | 8.829 | 199,682 | +8,358 | 0.05% | 1,762,996 |
| 2007-10-12 | 2007-10-10 | 8.937 | 191,324 | -9,287 | 0.05% | 1,709,803 |
| 2007-10-09 | 2007-10-05 | 8.851 | 200,611 | -4,644 | 0.05% | 1,775,518 |
| 2007-10-05 | 2007-10-03 | 8.721 | 205,255 | -4,644 | 0.05% | 1,790,100 |
| 2007-10-04 | 2007-10-02 | 8.592 | 209,899 | +4,644 | 0.05% | 1,803,482 |
| 2007-10-02 | 2007-09-27 | 8.592 | 205,255 | -3,715 | 0.05% | 1,763,580 |
| 2007-09-27 | 2007-09-24 | 9.260 | 208,970 | -43,651 | 0.05% | 1,935,000 |
| 2007-09-25 | 2007-09-21 | 8.937 | 252,621 | -929 | 0.07% | 2,257,596 |
| 2007-09-24 | 2007-09-20 | 8.721 | 253,550 | -28,792 | 0.07% | 2,211,298 |
| 2007-09-21 | 2007-09-19 | 8.506 | 282,342 | -18,575 | 0.07% | 2,401,603 |
| 2007-09-20 | 2007-09-18 | 8.506 | 300,917 | -1,857 | 0.08% | 2,559,602 |
| 2007-09-19 | 2007-09-17 | 8.441 | 302,774 | -43,652 | 0.08% | 2,555,838 |
| 2007-09-18 | 2007-09-14 | 8.764 | 346,426 | +63,156 | 0.09% | 3,036,222 |
| 2007-09-17 | 2007-09-13 | 8.377 | 283,270 | -2,787 | 0.07% | 2,372,896 |
| 2007-09-13 | 2007-09-11 | 8.269 | 286,057 | -2,786 | 0.07% | 2,365,443 |
| 2007-09-12 | 2007-09-10 | 8.291 | 288,843 | -13,931 | 0.07% | 2,394,700 |
| 2007-09-11 | 2007-09-07 | 8.032 | 302,774 | -3,715 | 0.08% | 2,431,958 |
| 2007-09-10 | 2007-09-06 | 8.032 | 306,489 | +25,076 | 0.08% | 2,461,797 |
| 2007-09-07 | 2007-09-05 | 7.946 | 281,413 | +26,005 | 0.07% | 2,236,141 |
| 2007-09-06 | 2007-09-04 | 7.903 | 255,408 | +4,644 | 0.07% | 2,018,502 |
| 2007-09-04 | 2007-08-31 | 8.291 | 250,764 | -18,575 | 0.07% | 2,079,000 |
| 2007-09-03 | 2007-08-30 | 8.441 | 269,339 | +4,644 | 0.07% | 2,273,599 |
| 2007-08-31 | 2007-08-29 | 8.291 | 264,695 | -2,787 | 0.07% | 2,194,497 |
| 2007-08-30 | 2007-08-28 | 8.075 | 267,482 | +17,647 | 0.07% | 2,160,003 |
| 2007-08-29 | 2007-08-27 | 8.463 | 249,835 | +1,857 | 0.06% | 2,114,338 |
| 2007-08-28 | 2007-08-24 | 8.291 | 247,978 | +2,787 | 0.06% | 2,055,902 |
| 2007-08-23 | 2007-08-21 | 8.183 | 245,191 | -2,787 | 0.06% | 2,006,396 |
| 2007-08-22 | 2007-08-20 | 7.903 | 247,978 | -2,786 | 0.06% | 1,959,782 |
| 2007-08-21 | 2007-08-17 | 7.214 | 250,764 | +2,786 | 0.07% | 1,809,000 |
| 2007-08-20 | 2007-08-16 | 7.645 | 247,978 | -4,643 | 0.06% | 1,895,702 |
| 2007-08-16 | 2007-08-14 | 8.248 | 252,621 | -2,787 | 0.07% | 2,083,516 |
| 2007-08-15 | 2007-08-13 | 8.355 | 255,408 | -4,644 | 0.07% | 2,134,002 |
| 2007-08-14 | 2007-08-10 | 8.291 | 260,052 | -17,646 | 0.07% | 2,156,004 |
| 2007-08-10 | 2007-08-08 | 8.355 | 277,698 | -9,287 | 0.07% | 2,320,241 |
| 2007-08-09 | 2007-08-07 | 8.183 | 286,985 | -7,430 | 0.07% | 2,348,396 |
| 2007-08-06 | 2007-08-02 | 8.032 | 294,415 | +13,002 | 0.08% | 2,364,816 |
| 2007-08-03 | 2007-08-01 | 8.312 | 281,413 | -3,715 | 0.07% | 2,339,161 |
| 2007-08-02 | 2007-07-31 | 8.506 | 285,128 | +7,430 | 0.07% | 2,425,300 |
| 2007-07-31 | 2007-07-27 | 8.571 | 277,698 | -13,931 | 0.07% | 2,380,041 |
| 2007-07-30 | 2007-07-26 | 8.764 | 291,629 | -10,217 | 0.08% | 2,555,958 |
| 2007-07-27 | 2007-07-25 | 8.872 | 301,846 | +11,146 | 0.08% | 2,678,004 |
| 2007-07-25 | 2007-07-23 | 8.721 | 290,700 | +49,224 | 0.08% | 2,535,296 |
| 2007-07-24 | 2007-07-20 | 8.700 | 241,476 | -32,507 | 0.06% | 2,100,796 |
| 2007-07-20 | 2007-07-18 | 8.764 | 273,983 | +1,858 | 0.07% | 2,401,301 |
| 2007-07-19 | 2007-07-17 | 8.937 | 272,125 | -11,145 | 0.07% | 2,431,897 |
| 2007-07-18 | 2007-07-16 | 8.937 | 283,270 | +13,931 | 0.07% | 2,531,496 |
| 2007-07-17 | 2007-07-13 | 8.937 | 269,339 | +4,644 | 0.07% | 2,406,999 |
| 2007-07-13 | 2007-07-11 | 8.721 | 264,695 | -4,644 | 0.07% | 2,308,497 |
| 2007-07-12 | 2007-07-10 | 8.463 | 269,339 | +34,364 | 0.07% | 2,279,399 |
| 2007-07-11 | 2007-07-09 | 8.678 | 234,975 | +1,857 | 0.06% | 2,039,179 |
| 2007-07-10 | 2007-07-06 | 8.657 | 233,118 | +4,644 | 0.06% | 2,018,043 |
| 2007-07-09 | 2007-07-05 | 8.678 | 228,474 | -8,359 | 0.06% | 1,982,761 |
| 2007-07-06 | 2007-07-04 | 8.980 | 236,833 | +6,502 | 0.06% | 2,126,703 |
| 2007-07-05 | 2007-07-03 | 9.044 | 230,331 | +3,715 | 0.06% | 2,083,197 |
| 2007-06-29 | 2007-06-27 | 8.807 | 226,616 | -2,787 | 0.06% | 1,995,917 |
| 2007-06-28 | 2007-06-26 | 8.743 | 229,403 | -18,575 | 0.06% | 2,005,643 |
| 2007-06-27 | 2007-06-25 | 8.506 | 247,978 | +19,504 | 0.06% | 2,109,302 |
| 2007-06-26 | 2007-06-22 | 8.894 | 228,474 | 0.06% | 2,031,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy