History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-10-13 | 2025-10-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-10-10 | 2025-10-08 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-10-09 | 2025-10-06 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-10-08 | 2025-10-03 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-10-06 | 2025-10-02 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-10-03 | 2025-09-30 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-10-02 | 2025-09-29 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-30 | 2025-09-26 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-29 | 2025-09-25 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-26 | 2025-09-24 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-25 | 2025-09-23 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-24 | 2025-09-22 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-23 | 2025-09-19 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-22 | 2025-09-18 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-19 | 2025-09-17 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-18 | 2025-09-16 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-17 | 2025-09-15 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-16 | 2025-09-12 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-15 | 2025-09-11 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-12 | 2025-09-10 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-11 | 2025-09-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-10 | 2025-09-08 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-09 | 2025-09-05 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-08 | 2025-09-04 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-05 | 2025-09-03 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-04 | 2025-09-02 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-03 | 2025-09-01 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-02 | 2025-08-29 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-09-01 | 2025-08-28 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-29 | 2025-08-27 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-28 | 2025-08-26 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-27 | 2025-08-25 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-26 | 2025-08-22 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-25 | 2025-08-21 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-22 | 2025-08-20 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-21 | 2025-08-19 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-20 | 2025-08-18 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-19 | 2025-08-15 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-18 | 2025-08-14 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-15 | 2025-08-13 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-14 | 2025-08-12 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-13 | 2025-08-11 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-12 | 2025-08-08 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-11 | 2025-08-07 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-08 | 2025-08-06 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-07 | 2025-08-05 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-06 | 2025-08-04 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-05 | 2025-08-01 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-04 | 2025-07-31 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-08-01 | 2025-07-30 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-31 | 2025-07-29 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-30 | 2025-07-28 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-29 | 2025-07-25 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-28 | 2025-07-24 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-25 | 2025-07-23 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-24 | 2025-07-22 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-23 | 2025-07-21 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-22 | 2025-07-18 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-21 | 2025-07-17 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-18 | 2025-07-16 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-17 | 2025-07-15 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-16 | 2025-07-14 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-15 | 2025-07-11 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-14 | 2025-07-10 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-11 | 2025-07-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-10 | 2025-07-08 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-09 | 2025-07-07 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-08 | 2025-07-04 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-07 | 2025-07-03 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-04 | 2025-07-02 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-03 | 2025-06-30 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-07-02 | 2025-06-27 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-30 | 2025-06-26 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-27 | 2025-06-25 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-26 | 2025-06-24 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-25 | 2025-06-23 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-24 | 2025-06-20 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-23 | 2025-06-19 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-20 | 2025-06-18 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-19 | 2025-06-17 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-18 | 2025-06-16 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-17 | 2025-06-13 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-16 | 2025-06-12 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-13 | 2025-06-11 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-12 | 2025-06-10 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-11 | 2025-06-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-10 | 2025-06-06 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-09 | 2025-06-05 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-06 | 2025-06-04 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-05 | 2025-06-03 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-04 | 2025-06-02 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-03 | 2025-05-30 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-06-02 | 2025-05-29 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-30 | 2025-05-28 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-29 | 2025-05-27 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-28 | 2025-05-26 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-27 | 2025-05-23 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-26 | 2025-05-22 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-23 | 2025-05-21 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-22 | 2025-05-20 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-21 | 2025-05-19 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-20 | 2025-05-16 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-19 | 2025-05-15 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-16 | 2025-05-14 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-15 | 2025-05-13 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-14 | 2025-05-12 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-13 | 2025-05-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-12 | 2025-05-08 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-09 | 2025-05-07 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-08 | 2025-05-06 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-07 | 2025-05-02 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-06 | 2025-04-30 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-05-02 | 2025-04-29 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-30 | 2025-04-28 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-29 | 2025-04-25 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-28 | 2025-04-24 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-25 | 2025-04-23 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-24 | 2025-04-22 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-23 | 2025-04-17 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-22 | 2025-04-16 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-17 | 2025-04-15 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-16 | 2025-04-14 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-15 | 2025-04-11 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-14 | 2025-04-10 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-11 | 2025-04-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-10 | 2025-04-08 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-09 | 2025-04-07 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-08 | 2025-04-03 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-07 | 2025-04-02 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-03 | 2025-04-01 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-02 | 2025-03-31 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-04-01 | 2025-03-28 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2025-03-31 | 2025-03-27 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2025-03-28 | 2025-03-26 | 0.035 | 90,133 | +0 | 0.01% | 3,155 |
| 2025-03-27 | 2025-03-25 | 0.035 | 90,133 | +0 | 0.01% | 3,155 |
| 2025-03-26 | 2025-03-24 | 0.034 | 90,133 | +0 | 0.01% | 3,065 |
| 2025-03-25 | 2025-03-21 | 0.034 | 90,133 | +0 | 0.01% | 3,065 |
| 2025-03-24 | 2025-03-20 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2025-03-21 | 2025-03-19 | 0.029 | 90,133 | +0 | 0.01% | 2,614 |
| 2025-03-20 | 2025-03-18 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-03-19 | 2025-03-17 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-03-18 | 2025-03-14 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-03-17 | 2025-03-13 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-03-14 | 2025-03-12 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-03-13 | 2025-03-11 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-03-12 | 2025-03-10 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-03-11 | 2025-03-07 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-03-10 | 2025-03-06 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-03-07 | 2025-03-05 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-03-06 | 2025-03-04 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-03-05 | 2025-03-03 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-03-04 | 2025-02-28 | 0.029 | 90,133 | +0 | 0.01% | 2,614 |
| 2025-03-03 | 2025-02-27 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-28 | 2025-02-26 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-27 | 2025-02-25 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-26 | 2025-02-24 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-25 | 2025-02-21 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-02-24 | 2025-02-20 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-21 | 2025-02-19 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-02-20 | 2025-02-18 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-19 | 2025-02-17 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-18 | 2025-02-14 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-17 | 2025-02-13 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-14 | 2025-02-12 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-02-13 | 2025-02-11 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2025-02-12 | 2025-02-10 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-11 | 2025-02-07 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-10 | 2025-02-06 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-07 | 2025-02-05 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-06 | 2025-02-04 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-05 | 2025-02-03 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-04 | 2025-01-28 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-02-03 | 2025-01-24 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-01-27 | 2025-01-23 | 0.024 | 90,133 | +0 | 0.01% | 2,163 |
| 2025-01-24 | 2025-01-22 | 0.025 | 90,133 | +0 | 0.01% | 2,253 |
| 2025-01-23 | 2025-01-21 | 0.025 | 90,133 | +0 | 0.01% | 2,253 |
| 2025-01-22 | 2025-01-20 | 0.025 | 90,133 | +0 | 0.01% | 2,253 |
| 2025-01-21 | 2025-01-17 | 0.025 | 90,133 | +0 | 0.01% | 2,253 |
| 2025-01-20 | 2025-01-16 | 0.025 | 90,133 | +0 | 0.01% | 2,253 |
| 2025-01-17 | 2025-01-15 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-01-16 | 2025-01-14 | 0.026 | 90,133 | +0 | 0.01% | 2,343 |
| 2025-01-15 | 2025-01-13 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2025-01-14 | 2025-01-10 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2025-01-13 | 2025-01-09 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2025-01-10 | 2025-01-08 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-01-09 | 2025-01-07 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-01-08 | 2025-01-06 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-01-07 | 2025-01-03 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-01-06 | 2025-01-02 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-01-03 | 2024-12-31 | 0.027 | 90,133 | +0 | 0.01% | 2,434 |
| 2025-01-02 | 2024-12-27 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-30 | 2024-12-24 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-27 | 2024-12-20 | 0.035 | 90,133 | +0 | 0.01% | 3,155 |
| 2024-12-23 | 2024-12-19 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-20 | 2024-12-18 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-19 | 2024-12-17 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-18 | 2024-12-16 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-17 | 2024-12-13 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-16 | 2024-12-12 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-13 | 2024-12-11 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-12-12 | 2024-12-10 | 0.032 | 90,133 | +0 | 0.01% | 2,884 |
| 2024-12-11 | 2024-12-09 | 0.034 | 90,133 | +0 | 0.01% | 3,065 |
| 2024-12-10 | 2024-12-06 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-12-09 | 2024-12-05 | 0.034 | 90,133 | +0 | 0.01% | 3,065 |
| 2024-12-06 | 2024-12-04 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-12-05 | 2024-12-03 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-12-04 | 2024-12-02 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-12-03 | 2024-11-29 | 0.044 | 90,133 | +0 | 0.01% | 3,966 |
| 2024-12-02 | 2024-11-28 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-11-29 | 2024-11-27 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-11-28 | 2024-11-26 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-11-27 | 2024-11-25 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-11-26 | 2024-11-22 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-11-25 | 2024-11-21 | 0.041 | 90,133 | +0 | 0.01% | 3,695 |
| 2024-11-22 | 2024-11-20 | 0.041 | 90,133 | +0 | 0.01% | 3,695 |
| 2024-11-21 | 2024-11-19 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-11-20 | 2024-11-18 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-19 | 2024-11-15 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-18 | 2024-11-14 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-15 | 2024-11-13 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-14 | 2024-11-12 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-13 | 2024-11-11 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-12 | 2024-11-08 | 0.042 | 90,133 | +0 | 0.01% | 3,786 |
| 2024-11-11 | 2024-11-07 | 0.041 | 90,133 | +0 | 0.01% | 3,695 |
| 2024-11-08 | 2024-11-06 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-07 | 2024-11-05 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-06 | 2024-11-04 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-11-05 | 2024-11-01 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2024-11-04 | 2024-10-31 | 0.045 | 90,133 | +0 | 0.01% | 4,056 |
| 2024-11-01 | 2024-10-30 | 0.045 | 90,133 | +0 | 0.01% | 4,056 |
| 2024-10-31 | 2024-10-29 | 0.045 | 90,133 | +0 | 0.01% | 4,056 |
| 2024-10-30 | 2024-10-28 | 0.039 | 90,133 | +0 | 0.01% | 3,515 |
| 2024-10-29 | 2024-10-25 | 0.039 | 90,133 | +0 | 0.01% | 3,515 |
| 2024-10-28 | 2024-10-24 | 0.039 | 90,133 | +0 | 0.01% | 3,515 |
| 2024-10-25 | 2024-10-23 | 0.041 | 90,133 | +0 | 0.01% | 3,695 |
| 2024-10-24 | 2024-10-22 | 0.041 | 90,133 | +0 | 0.01% | 3,695 |
| 2024-10-23 | 2024-10-21 | 0.041 | 90,133 | +0 | 0.01% | 3,695 |
| 2024-10-22 | 2024-10-18 | 0.041 | 90,133 | +0 | 0.01% | 3,695 |
| 2024-10-21 | 2024-10-17 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-10-18 | 2024-10-16 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-10-17 | 2024-10-15 | 0.042 | 90,133 | +0 | 0.01% | 3,786 |
| 2024-10-16 | 2024-10-14 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-10-15 | 2024-10-10 | 0.040 | 90,133 | +0 | 0.01% | 3,605 |
| 2024-10-14 | 2024-10-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2024-10-10 | 2024-10-08 | 0.050 | 90,133 | +0 | 0.01% | 4,507 |
| 2024-10-09 | 2024-10-07 | 0.062 | 90,133 | +0 | 0.01% | 5,588 |
| 2024-10-08 | 2024-10-04 | 0.051 | 90,133 | +0 | 0.01% | 4,597 |
| 2024-10-07 | 2024-10-03 | 0.045 | 90,133 | +0 | 0.01% | 4,056 |
| 2024-10-04 | 2024-10-02 | 0.049 | 90,133 | +0 | 0.01% | 4,417 |
| 2024-10-03 | 2024-09-30 | 0.035 | 90,133 | +0 | 0.01% | 3,155 |
| 2024-10-02 | 2024-09-27 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-09-30 | 2024-09-26 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-09-27 | 2024-09-25 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2024-09-26 | 2024-09-24 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2024-09-25 | 2024-09-23 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-09-24 | 2024-09-20 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-09-23 | 2024-09-19 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-09-20 | 2024-09-17 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-09-19 | 2024-09-16 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-09-17 | 2024-09-13 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-09-16 | 2024-09-12 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-09-13 | 2024-09-11 | 0.036 | 90,133 | +0 | 0.01% | 3,245 |
| 2024-09-12 | 2024-09-10 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2024-09-11 | 2024-09-09 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2024-09-10 | 2024-09-05 | 0.038 | 90,133 | +0 | 0.01% | 3,425 |
| 2024-09-09 | 2024-09-04 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2024-09-05 | 2024-09-03 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2024-09-04 | 2024-09-02 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2024-09-03 | 2024-08-30 | 0.030 | 90,133 | +0 | 0.01% | 2,704 |
| 2024-09-02 | 2024-08-29 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-30 | 2024-08-28 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-29 | 2024-08-27 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-28 | 2024-08-26 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-27 | 2024-08-23 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-26 | 2024-08-22 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-23 | 2024-08-21 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-22 | 2024-08-20 | 0.028 | 90,133 | +0 | 0.01% | 2,524 |
| 2024-08-21 | 2024-08-19 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-08-20 | 2024-08-16 | 0.031 | 90,133 | +0 | 0.01% | 2,794 |
| 2024-08-19 | 2024-08-15 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-08-16 | 2024-08-14 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-08-15 | 2024-08-13 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-08-14 | 2024-08-12 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-08-13 | 2024-08-09 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-08-12 | 2024-08-08 | 0.033 | 90,133 | +0 | 0.01% | 2,974 |
| 2024-08-09 | 2024-08-07 | 0.036 | 90,133 | +0 | 0.01% | 3,245 |
| 2024-08-08 | 2024-08-06 | 0.036 | 90,133 | +0 | 0.01% | 3,245 |
| 2024-08-07 | 2024-08-05 | 0.036 | 90,133 | +0 | 0.01% | 3,245 |
| 2024-08-06 | 2024-08-02 | 0.036 | 90,133 | +0 | 0.01% | 3,245 |
| 2024-08-05 | 2024-08-01 | 0.035 | 90,133 | +0 | 0.01% | 3,155 |
| 2024-08-02 | 2024-07-31 | 0.034 | 90,133 | +0 | 0.01% | 3,065 |
| 2024-08-01 | 2024-07-30 | 0.035 | 90,133 | +0 | 0.01% | 3,155 |
| 2024-07-31 | 2024-07-29 | 0.042 | 90,133 | +0 | 0.01% | 3,786 |
| 2024-07-30 | 2024-07-26 | 0.050 | 90,133 | +0 | 0.01% | 4,507 |
| 2024-07-29 | 2024-07-25 | 0.036 | 90,133 | +0 | 0.01% | 3,245 |
| 2024-07-26 | 2024-07-24 | 0.036 | 90,133 | +0 | 0.01% | 3,245 |
| 2024-07-25 | 2024-07-23 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-24 | 2024-07-22 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-23 | 2024-07-19 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-22 | 2024-07-18 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-19 | 2024-07-17 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-18 | 2024-07-16 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-17 | 2024-07-15 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-16 | 2024-07-12 | 0.037 | 90,133 | +0 | 0.01% | 3,335 |
| 2024-07-15 | 2024-07-11 | 0.035 | 90,133 | +0 | 0.01% | 3,155 |
| 2024-07-12 | 2024-07-10 | 0.046 | 90,133 | +0 | 0.01% | 4,146 |
| 2024-07-11 | 2024-07-09 | 0.045 | 90,133 | +0 | 0.01% | 4,056 |
| 2024-07-10 | 2024-07-08 | 0.045 | 90,133 | +0 | 0.01% | 4,056 |
| 2024-07-09 | 2024-07-05 | 0.045 | 90,133 | +0 | 0.01% | 4,056 |
| 2024-07-08 | 2024-07-04 | 0.048 | 90,133 | +0 | 0.01% | 4,326 |
| 2024-07-05 | 2024-07-03 | 0.056 | 90,133 | +0 | 0.01% | 5,047 |
| 2024-07-04 | 2024-07-02 | 0.056 | 90,133 | +0 | 0.01% | 5,047 |
| 2024-07-03 | 2024-06-28 | 0.056 | 90,133 | +0 | 0.01% | 5,047 |
| 2024-07-02 | 2024-06-27 | 0.056 | 90,133 | +0 | 0.01% | 5,047 |
| 2024-06-28 | 2024-06-26 | 0.056 | 90,133 | -6,000 | 0.01% | 5,047 |
| 2019-10-11 | 2019-10-09 | 0.245 | 96,133 | -8,000 | 0.01% | 23,553 |
| 2017-10-31 | 2017-10-27 | 0.430 | 104,133 | -60,000 | 0.01% | 44,777 |
| 2017-10-30 | 2017-10-26 | 0.420 | 164,133 | -40,000 | 0.01% | 68,936 |
| 2017-10-26 | 2017-10-24 | 0.455 | 204,133 | +100,000 | 0.01% | 92,881 |
| 2015-08-20 | 2015-08-18 | 0.385 | 104,133 | -10,000 | 0.01% | 40,091 |
| 2015-07-03 | 2015-06-30 | 0.520 | 114,133 | -100,000 | 0.01% | 59,349 |
| 2015-04-20 | 2015-04-16 | 0.425 | 214,133 | -16,000 | 0.02% | 91,007 |
| 2015-04-09 | 2015-04-02 | 0.390 | 230,133 | -30,000 | 0.02% | 89,752 |
| 2015-01-07 | 2015-01-05 | 0.425 | 260,133 | -56,000 | 0.02% | 110,557 |
| 2014-12-05 | 2014-12-03 | 0.440 | 316,133 | +100,000 | 0.03% | 139,099 |
| 2014-07-09 | 2014-07-07 | 0.455 | 216,133 | -6,123 | 0.02% | 98,341 |
| 2014-06-20 | 2014-06-18 | 0.420 | 222,256 | -30,000 | 0.02% | 93,348 |
| 2014-04-24 | 2014-04-22 | 0.475 | 252,256 | -50,000 | 0.02% | 119,822 |
| 2014-04-22 | 2014-04-16 | 0.480 | 302,256 | -50,000 | 0.02% | 145,083 |
| 2014-03-06 | 2014-03-04 | 0.700 | 352,256 | +2,000 | 0.03% | 246,579 |
| 2014-01-29 | 2014-01-27 | 0.710 | 350,256 | -4,000 | 0.03% | 248,682 |
| 2014-01-20 | 2014-01-16 | 0.810 | 354,256 | -90,000 | 0.03% | 286,947 |
| 2013-12-30 | 2013-12-24 | 0.870 | 444,256 | -20,000 | 0.04% | 386,503 |
| 2013-12-20 | 2013-12-18 | 0.850 | 464,256 | +14,000 | 0.04% | 394,618 |
| 2013-12-05 | 2013-12-03 | 1.000 | 450,256 | +2,000 | 0.04% | 450,256 |
| 2013-11-07 | 2013-11-05 | 1.080 | 448,256 | +2,000 | 0.04% | 484,116 |
| 2013-11-06 | 2013-11-04 | 1.100 | 446,256 | +20,000 | 0.04% | 490,882 |
| 2013-11-05 | 2013-11-01 | 1.110 | 426,256 | +2,000 | 0.03% | 473,144 |
| 2013-10-31 | 2013-10-29 | 1.130 | 424,256 | -68,000 | 0.03% | 479,409 |
| 2013-10-23 | 2013-10-21 | 1.230 | 492,256 | +2,000 | 0.04% | 605,475 |
| 2013-10-22 | 2013-10-18 | 1.230 | 490,256 | -60,000 | 0.04% | 603,015 |
| 2013-10-18 | 2013-10-16 | 1.230 | 550,256 | +2,000 | 0.04% | 676,815 |
| 2013-10-16 | 2013-10-11 | 1.280 | 548,256 | +120,000 | 0.04% | 701,768 |
| 2013-10-15 | 2013-10-10 | 1.260 | 428,256 | -2,000 | 0.03% | 539,603 |
| 2013-10-11 | 2013-10-09 | 1.250 | 430,256 | +2,000 | 0.03% | 537,820 |
| 2013-10-10 | 2013-10-08 | 1.200 | 428,256 | +26,000 | 0.03% | 513,907 |
| 2013-10-09 | 2013-10-07 | 1.200 | 402,256 | +2,000 | 0.03% | 482,707 |
| 2013-10-08 | 2013-10-04 | 1.200 | 400,256 | +2,000 | 0.03% | 480,307 |
| 2013-10-07 | 2013-10-03 | 1.220 | 398,256 | +30,000 | 0.03% | 485,872 |
| 2013-08-27 | 2013-08-23 | 0.960 | 368,256 | -340,000 | 0.04% | 353,526 |
| 2013-08-26 | 2013-08-22 | 0.980 | 708,256 | -778,000 | 0.07% | 694,091 |
| 2013-08-23 | 2013-08-21 | 1.020 | 1,486,256 | -150,000 | 0.15% | 1,515,981 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,636,256 | +96,000 | 0.16% | 1,538,081 |
| 2013-08-19 | 2013-08-15 | 0.900 | 1,540,256 | +40,000 | 0.15% | 1,386,230 |
| 2013-08-16 | 2013-08-13 | 0.910 | 1,500,256 | -12,000 | 0.15% | 1,365,233 |
| 2013-08-13 | 2013-08-09 | 0.890 | 1,512,256 | +480,000 | 0.15% | 1,345,908 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,032,256 | +338,000 | 0.10% | 887,740 |
| 2013-08-09 | 2013-08-07 | 0.770 | 694,256 | +158,000 | 0.07% | 534,577 |
| 2013-07-25 | 2013-07-23 | 0.710 | 536,256 | -4,000 | 0.05% | 380,742 |
| 2013-07-05 | 2013-07-03 | 3.012 | 540,256 | +172,000 | 0.05% | 1,627,124 |
| 2013-07-04 | 2013-07-02 | 3.106 | 368,256 | +172,620 | 0.04% | 1,143,760 |
| 2013-06-20 | 2013-06-18 | 3.219 | 195,636 | -10,625 | 0.04% | 629,718 |
| 2013-05-31 | 2013-05-29 | 3.275 | 206,261 | -2,125 | 0.04% | 675,565 |
| 2013-05-24 | 2013-05-22 | 2.353 | 208,386 | -5,313 | 0.04% | 490,320 |
| 2013-05-09 | 2013-05-07 | 1.393 | 213,699 | -1,062 | 0.04% | 297,670 |
| 2013-05-06 | 2013-05-02 | 1.299 | 214,761 | -1,063 | 0.04% | 278,937 |
| 2013-05-03 | 2013-04-30 | 1.280 | 215,824 | +1,063 | 0.04% | 276,255 |
| 2013-04-26 | 2013-04-24 | 1.336 | 214,761 | -1,063 | 0.04% | 287,022 |
| 2013-04-25 | 2013-04-23 | 1.280 | 215,824 | +1,063 | 0.04% | 276,255 |
| 2013-04-17 | 2013-04-15 | 1.374 | 214,761 | +1,062 | 0.04% | 295,107 |
| 2013-04-16 | 2013-04-12 | 1.393 | 213,699 | -1,062 | 0.04% | 297,670 |
| 2013-04-15 | 2013-04-11 | 1.393 | 214,761 | +1,062 | 0.04% | 299,149 |
| 2013-04-10 | 2013-04-08 | 1.393 | 213,699 | -1,062 | 0.04% | 297,670 |
| 2013-04-09 | 2013-04-05 | 1.374 | 214,761 | -1,063 | 0.04% | 295,107 |
| 2013-04-05 | 2013-04-02 | 1.374 | 215,824 | +1,063 | 0.04% | 296,568 |
| 2013-03-26 | 2013-03-22 | 1.487 | 214,761 | +1,062 | 0.04% | 319,362 |
| 2013-03-22 | 2013-03-20 | 1.544 | 213,699 | -1,062 | 0.04% | 329,851 |
| 2013-03-19 | 2013-03-15 | 1.525 | 214,761 | +1,062 | 0.04% | 327,447 |
| 2013-03-13 | 2013-03-11 | 1.600 | 213,699 | -1,062 | 0.04% | 341,918 |
| 2013-03-07 | 2013-03-05 | 1.675 | 214,761 | -1,063 | 0.04% | 359,788 |
| 2013-03-04 | 2013-02-28 | 1.600 | 215,824 | -1,062 | 0.04% | 345,318 |
| 2013-03-01 | 2013-02-27 | 1.562 | 216,886 | +1,062 | 0.04% | 338,852 |
| 2013-02-27 | 2013-02-25 | 1.581 | 215,824 | +1,063 | 0.04% | 341,256 |
| 2013-02-22 | 2013-02-20 | 1.694 | 214,761 | +1,062 | 0.04% | 363,830 |
| 2013-02-21 | 2013-02-19 | 1.656 | 213,699 | +1,063 | 0.04% | 353,986 |
| 2013-02-18 | 2013-02-14 | 1.656 | 212,636 | -1,063 | 0.04% | 352,225 |
| 2013-02-06 | 2013-02-04 | 1.751 | 213,699 | +2,125 | 0.04% | 374,099 |
| 2013-01-29 | 2013-01-25 | 1.788 | 211,574 | +1,063 | 0.04% | 378,344 |
| 2013-01-28 | 2013-01-24 | 1.864 | 210,511 | +1,062 | 0.04% | 392,293 |
| 2013-01-25 | 2013-01-23 | 1.901 | 209,449 | -1,062 | 0.04% | 398,200 |
| 2013-01-23 | 2013-01-21 | 1.826 | 210,511 | -1,063 | 0.04% | 384,368 |
| 2013-01-22 | 2013-01-18 | 1.864 | 211,574 | -1,062 | 0.04% | 394,274 |
| 2013-01-21 | 2013-01-17 | 1.826 | 212,636 | +1,062 | 0.04% | 388,248 |
| 2013-01-18 | 2013-01-16 | 1.864 | 211,574 | +1,063 | 0.04% | 394,274 |
| 2013-01-15 | 2013-01-11 | 1.901 | 210,511 | +1,062 | 0.04% | 400,219 |
| 2013-01-11 | 2013-01-09 | 1.958 | 209,449 | +9,563 | 0.04% | 410,027 |
| 2013-01-09 | 2013-01-07 | 1.901 | 199,886 | -14,875 | 0.04% | 380,019 |
| 2013-01-08 | 2013-01-04 | 1.751 | 214,761 | +2,125 | 0.04% | 375,958 |
| 2013-01-07 | 2013-01-03 | 1.826 | 212,636 | -4,315 | 0.04% | 388,248 |
| 2013-01-04 | 2013-01-02 | 1.732 | 216,951 | -1,063 | 0.04% | 375,708 |
| 2012-12-28 | 2012-12-24 | 1.675 | 218,014 | -1,062 | 0.04% | 365,238 |
| 2012-12-27 | 2012-12-20 | 1.638 | 219,076 | +2,125 | 0.04% | 358,769 |
| 2012-12-21 | 2012-12-19 | 1.694 | 216,951 | -2,125 | 0.04% | 367,541 |
| 2012-12-20 | 2012-12-18 | 1.656 | 219,076 | +2,125 | 0.04% | 362,893 |
| 2012-12-19 | 2012-12-17 | 1.656 | 216,951 | -2,125 | 0.04% | 359,373 |
| 2012-12-18 | 2012-12-14 | 1.694 | 219,076 | -1,063 | 0.04% | 371,141 |
| 2012-12-17 | 2012-12-13 | 1.656 | 220,139 | +1,063 | 0.04% | 364,654 |
| 2012-12-14 | 2012-12-12 | 1.694 | 219,076 | +13,812 | 0.04% | 371,141 |
| 2012-12-13 | 2012-12-11 | 1.694 | 205,264 | -2,125 | 0.04% | 347,741 |
| 2012-12-12 | 2012-12-10 | 1.638 | 207,389 | -1,062 | 0.04% | 339,630 |
| 2012-12-10 | 2012-12-06 | 1.581 | 208,451 | -1,063 | 0.04% | 329,598 |
| 2012-12-07 | 2012-12-05 | 1.600 | 209,514 | -1,062 | 0.04% | 335,222 |
| 2012-12-06 | 2012-12-04 | 1.525 | 210,576 | +1,062 | 0.04% | 321,066 |
| 2012-12-03 | 2012-11-29 | 1.619 | 209,514 | +3,188 | 0.04% | 339,166 |
| 2012-11-28 | 2012-11-26 | 1.619 | 206,326 | +1,062 | 0.04% | 334,005 |
| 2012-11-20 | 2012-11-16 | 1.638 | 205,264 | -3,187 | 0.04% | 336,150 |
| 2012-11-15 | 2012-11-13 | 1.713 | 208,451 | -1,063 | 0.04% | 357,064 |
| 2012-11-14 | 2012-11-12 | 1.694 | 209,514 | +4,250 | 0.04% | 354,941 |
| 2012-11-13 | 2012-11-09 | 1.732 | 205,264 | +65 | 0.04% | 355,469 |
| 2012-11-12 | 2012-11-08 | 1.694 | 205,199 | +3,188 | 0.04% | 347,631 |
| 2012-11-08 | 2012-11-06 | 1.656 | 202,011 | +1,062 | 0.04% | 334,625 |
| 2012-11-07 | 2012-11-05 | 1.656 | 200,949 | +1,063 | 0.04% | 332,866 |
| 2012-11-06 | 2012-11-02 | 1.675 | 199,886 | -1,063 | 0.04% | 334,868 |
| 2012-11-05 | 2012-11-01 | 1.619 | 200,949 | -2,125 | 0.04% | 325,301 |
| 2012-11-02 | 2012-10-31 | 1.544 | 203,074 | +1,063 | 0.04% | 313,451 |
| 2012-11-01 | 2012-10-30 | 1.487 | 202,011 | -1,063 | 0.04% | 300,402 |
| 2012-10-31 | 2012-10-29 | 1.562 | 203,074 | +1,063 | 0.04% | 317,273 |
| 2012-10-29 | 2012-10-25 | 1.638 | 202,011 | +1,062 | 0.04% | 330,823 |
| 2012-10-26 | 2012-10-24 | 1.713 | 200,949 | -1,062 | 0.04% | 344,214 |
| 2012-10-25 | 2012-10-22 | 1.619 | 202,011 | +1,062 | 0.04% | 327,020 |
| 2012-10-19 | 2012-10-17 | 1.638 | 200,949 | -1,062 | 0.04% | 329,084 |
| 2012-10-18 | 2012-10-16 | 1.581 | 202,011 | -2,125 | 0.04% | 319,415 |
| 2012-10-17 | 2012-10-15 | 1.562 | 204,136 | +3,187 | 0.04% | 318,932 |
| 2012-10-16 | 2012-10-12 | 1.581 | 200,949 | -1,062 | 0.04% | 317,736 |
| 2012-10-15 | 2012-10-11 | 1.562 | 202,011 | +1,062 | 0.04% | 315,612 |
| 2012-10-11 | 2012-10-09 | 1.562 | 200,949 | -1,062 | 0.04% | 313,953 |
| 2012-10-10 | 2012-10-08 | 1.544 | 202,011 | +1,062 | 0.04% | 311,810 |
| 2012-10-08 | 2012-10-04 | 1.487 | 200,949 | -2,125 | 0.04% | 298,823 |
| 2012-10-05 | 2012-10-03 | 1.468 | 203,074 | +1,063 | 0.04% | 298,160 |
| 2012-10-04 | 2012-09-28 | 1.468 | 202,011 | -3,188 | 0.04% | 296,600 |
| 2012-10-03 | 2012-09-27 | 1.412 | 205,199 | +1,063 | 0.04% | 289,693 |
| 2012-09-28 | 2012-09-26 | 1.431 | 204,136 | +1,062 | 0.04% | 292,035 |
| 2012-09-27 | 2012-09-25 | 1.506 | 203,074 | +1,063 | 0.04% | 305,806 |
| 2012-09-26 | 2012-09-24 | 1.449 | 202,011 | -1,063 | 0.04% | 292,797 |
| 2012-09-25 | 2012-09-21 | 1.431 | 203,074 | -1,062 | 0.04% | 290,515 |
| 2012-09-24 | 2012-09-20 | 1.412 | 204,136 | +2,125 | 0.04% | 288,192 |
| 2012-09-21 | 2012-09-19 | 1.525 | 202,011 | +1,062 | 0.04% | 308,007 |
| 2012-09-14 | 2012-09-12 | 1.544 | 200,949 | -1,062 | 0.04% | 310,171 |
| 2012-09-12 | 2012-09-10 | 1.506 | 202,011 | -1,063 | 0.04% | 304,205 |
| 2012-09-11 | 2012-09-07 | 1.487 | 203,074 | +2,125 | 0.04% | 301,983 |
| 2012-09-05 | 2012-09-03 | 1.412 | 200,949 | -3,187 | 0.04% | 283,693 |
| 2012-08-21 | 2012-08-17 | 1.374 | 204,136 | +3,187 | 0.04% | 280,507 |
| 2012-06-29 | 2012-06-27 | 1.355 | 200,949 | -5,312 | 0.04% | 272,345 |
| 2012-05-16 | 2012-05-14 | 1.821 | 206,261 | +7,933 | 0.04% | 375,521 |
| 2012-05-03 | 2012-04-30 | 1.899 | 198,328 | +1,022 | 0.04% | 376,609 |
| 2012-04-17 | 2012-04-13 | 2.036 | 197,306 | +19,411 | 0.04% | 401,706 |
| 2012-03-21 | 2012-03-19 | 2.212 | 177,895 | +1,021 | 0.03% | 393,529 |
| 2012-03-13 | 2012-03-09 | 2.467 | 176,874 | -2,043 | 0.03% | 436,284 |
| 2012-03-05 | 2012-03-01 | 2.486 | 178,917 | +2,043 | 0.03% | 444,826 |
| 2012-02-28 | 2012-02-24 | 2.702 | 176,874 | -5,108 | 0.03% | 477,834 |
| 2012-02-27 | 2012-02-23 | 2.506 | 181,982 | +4,087 | 0.04% | 456,008 |
| 2012-02-24 | 2012-02-22 | 2.584 | 177,895 | -10,217 | 0.03% | 459,697 |
| 2012-02-23 | 2012-02-21 | 2.388 | 188,112 | +2,044 | 0.04% | 449,273 |
| 2012-02-22 | 2012-02-20 | 2.427 | 186,068 | +1,021 | 0.04% | 451,677 |
| 2012-02-21 | 2012-02-17 | 2.447 | 185,047 | -1,021 | 0.04% | 452,821 |
| 2012-02-20 | 2012-02-16 | 2.427 | 186,068 | +1,021 | 0.04% | 451,677 |
| 2012-02-17 | 2012-02-15 | 2.427 | 185,047 | -3,065 | 0.04% | 449,198 |
| 2012-02-16 | 2012-02-14 | 2.369 | 188,112 | +3,065 | 0.04% | 445,591 |
| 2012-02-15 | 2012-02-13 | 2.447 | 185,047 | +5,109 | 0.04% | 452,821 |
| 2012-02-14 | 2012-02-10 | 2.486 | 179,938 | -1,022 | 0.03% | 447,364 |
| 2012-02-13 | 2012-02-09 | 2.545 | 180,960 | +1,022 | 0.04% | 460,533 |
| 2012-02-10 | 2012-02-08 | 2.467 | 179,938 | -8,174 | 0.03% | 443,841 |
| 2012-02-09 | 2012-02-07 | 2.330 | 188,112 | +11,238 | 0.04% | 438,226 |
| 2012-02-08 | 2012-02-06 | 2.310 | 176,874 | +2,044 | 0.03% | 408,583 |
| 2012-01-19 | 2012-01-17 | 2.369 | 174,830 | -1,022 | 0.03% | 414,129 |
| 2012-01-06 | 2012-01-04 | 2.251 | 175,852 | +1,022 | 0.03% | 395,895 |
| 2011-11-22 | 2011-11-18 | 2.936 | 174,830 | +1,021 | 0.03% | 513,383 |
| 2011-11-14 | 2011-11-10 | 3.015 | 173,809 | -2,043 | 0.03% | 523,995 |
| 2011-11-03 | 2011-11-01 | 2.799 | 175,852 | +1,022 | 0.03% | 492,286 |
| 2011-11-01 | 2011-10-28 | 2.839 | 174,830 | -1,022 | 0.03% | 496,270 |
| 2011-10-27 | 2011-10-25 | 2.702 | 175,852 | +1,022 | 0.03% | 475,073 |
| 2011-09-19 | 2011-09-15 | 2.878 | 174,830 | -1,022 | 0.03% | 503,115 |
| 2011-09-16 | 2011-09-14 | 2.780 | 175,852 | +1,022 | 0.03% | 488,844 |
| 2011-09-12 | 2011-09-08 | 3.054 | 174,830 | -4,087 | 0.03% | 533,918 |
| 2011-09-05 | 2011-09-01 | 3.211 | 178,917 | +4,087 | 0.03% | 574,420 |
| 2011-09-02 | 2011-08-31 | 3.211 | 174,830 | +1,021 | 0.03% | 561,299 |
| 2011-08-19 | 2011-08-17 | 3.465 | 173,809 | +1,022 | 0.03% | 602,254 |
| 2011-08-01 | 2011-07-28 | 4.229 | 172,787 | +1,022 | 0.03% | 730,633 |
| 2011-07-28 | 2011-07-26 | 4.268 | 171,765 | -6,130 | 0.03% | 733,036 |
| 2011-07-27 | 2011-07-25 | 4.287 | 177,895 | +5,108 | 0.03% | 762,680 |
| 2011-07-22 | 2011-07-20 | 4.033 | 172,787 | -1,022 | 0.03% | 696,807 |
| 2011-07-20 | 2011-07-18 | 3.974 | 173,809 | +1,022 | 0.03% | 690,721 |
| 2011-07-07 | 2011-07-05 | 4.013 | 172,787 | +25,541 | 0.03% | 693,425 |
| 2011-07-06 | 2011-07-04 | 4.072 | 147,246 | -1,022 | 0.03% | 599,572 |
| 2011-07-04 | 2011-06-29 | 3.915 | 148,268 | +25,541 | 0.03% | 580,513 |
| 2011-06-30 | 2011-06-28 | 3.857 | 122,727 | -1,022 | 0.02% | 473,305 |
| 2011-06-29 | 2011-06-27 | 3.778 | 123,749 | +1,022 | 0.02% | 467,556 |
| 2011-06-15 | 2011-06-13 | 3.700 | 122,727 | -6,130 | 0.02% | 454,084 |
| 2011-06-09 | 2011-06-07 | 3.935 | 128,857 | +6,130 | 0.03% | 507,036 |
| 2011-06-08 | 2011-06-03 | 3.994 | 122,727 | -5,108 | 0.02% | 490,123 |
| 2011-05-30 | 2011-05-26 | 3.974 | 127,835 | +1,022 | 0.02% | 508,019 |
| 2011-05-25 | 2011-05-23 | 4.072 | 126,813 | -10,217 | 0.02% | 516,371 |
| 2011-05-20 | 2011-05-18 | 4.287 | 137,030 | +10,217 | 0.03% | 587,481 |
| 2011-05-16 | 2011-05-12 | 4.287 | 126,813 | +6,129 | 0.02% | 543,679 |
| 2011-05-11 | 2011-05-06 | 4.444 | 120,684 | -11,238 | 0.02% | 536,303 |
| 2011-05-09 | 2011-05-05 | 4.287 | 131,922 | +1,022 | 0.03% | 565,582 |
| 2011-05-06 | 2011-05-04 | 4.287 | 130,900 | +5,108 | 0.03% | 561,201 |
| 2011-05-05 | 2011-05-03 | 4.366 | 125,792 | +5,108 | 0.02% | 549,152 |
| 2011-04-26 | 2011-04-20 | 4.835 | 120,684 | -1,021 | 0.02% | 583,554 |
| 2011-04-21 | 2011-04-19 | 4.659 | 121,705 | -4,087 | 0.02% | 567,048 |
| 2011-04-20 | 2011-04-18 | 4.738 | 125,792 | +4,087 | 0.02% | 595,940 |
| 2011-04-19 | 2011-04-15 | 4.777 | 121,705 | -22,476 | 0.02% | 581,343 |
| 2011-04-18 | 2011-04-14 | 4.640 | 144,181 | +12,259 | 0.03% | 668,946 |
| 2011-04-15 | 2011-04-13 | 4.679 | 131,922 | +6,130 | 0.03% | 617,234 |
| 2011-04-14 | 2011-04-12 | 4.366 | 125,792 | -1,021 | 0.02% | 549,152 |
| 2011-04-13 | 2011-04-11 | 4.542 | 126,813 | -5,109 | 0.02% | 575,952 |
| 2011-04-12 | 2011-04-08 | 4.326 | 131,922 | -5,108 | 0.03% | 570,747 |
| 2011-04-11 | 2011-04-07 | 4.111 | 137,030 | +3,065 | 0.03% | 563,338 |
| 2011-04-08 | 2011-04-06 | 4.150 | 133,965 | -3,065 | 0.03% | 555,983 |
| 2011-04-06 | 2011-04-01 | 3.798 | 137,030 | +7,152 | 0.03% | 520,417 |
| 2011-04-01 | 2011-03-30 | 3.798 | 129,878 | -1,022 | 0.03% | 493,255 |
| 2011-03-24 | 2011-03-22 | 3.778 | 130,900 | +1,022 | 0.03% | 494,574 |
| 2011-03-23 | 2011-03-21 | 3.817 | 129,878 | -6,130 | 0.03% | 495,798 |
| 2011-03-21 | 2011-03-17 | 3.582 | 136,008 | +2,043 | 0.03% | 487,248 |
| 2011-03-17 | 2011-03-15 | 3.857 | 133,965 | -29,627 | 0.03% | 516,645 |
| 2011-03-11 | 2011-03-09 | 4.287 | 163,592 | -6,130 | 0.03% | 701,359 |
| 2011-03-09 | 2011-03-07 | 4.307 | 169,722 | -2,043 | 0.03% | 730,963 |
| 2011-03-08 | 2011-03-04 | 4.307 | 171,765 | -3,065 | 0.03% | 739,762 |
| 2011-03-07 | 2011-03-03 | 4.287 | 174,830 | +1,021 | 0.03% | 749,539 |
| 2011-03-04 | 2011-03-02 | 4.091 | 173,809 | +2,044 | 0.03% | 711,136 |
| 2011-02-15 | 2011-02-11 | 4.189 | 171,765 | +1,021 | 0.03% | 719,586 |
| 2011-02-10 | 2011-02-08 | 4.424 | 170,744 | -2,043 | 0.03% | 755,420 |
| 2011-02-09 | 2011-02-07 | 4.424 | 172,787 | +28,606 | 0.03% | 764,458 |
| 2011-01-28 | 2011-01-26 | 4.620 | 144,181 | -1,022 | 0.03% | 666,123 |
| 2011-01-27 | 2011-01-25 | 4.640 | 145,203 | -1,022 | 0.03% | 673,687 |
| 2011-01-26 | 2011-01-24 | 4.600 | 146,225 | +2,044 | 0.03% | 672,704 |
| 2011-01-25 | 2011-01-21 | 4.894 | 144,181 | +3,065 | 0.03% | 705,639 |
| 2011-01-24 | 2011-01-20 | 4.816 | 141,116 | +2,043 | 0.03% | 679,588 |
| 2011-01-20 | 2011-01-18 | 4.992 | 139,073 | +9,195 | 0.03% | 694,252 |
| 2011-01-19 | 2011-01-17 | 4.992 | 129,878 | +1,021 | 0.03% | 648,351 |
| 2011-01-17 | 2011-01-13 | 4.933 | 128,857 | +4,087 | 0.03% | 635,686 |
| 2011-01-14 | 2011-01-12 | 5.149 | 124,770 | -1,022 | 0.02% | 642,392 |
| 2011-01-11 | 2011-01-07 | 4.972 | 125,792 | -15,324 | 0.02% | 625,491 |
| 2011-01-10 | 2011-01-06 | 4.855 | 141,116 | +14,303 | 0.03% | 685,113 |
| 2011-01-07 | 2011-01-05 | 5.031 | 126,813 | +1,021 | 0.02% | 638,016 |
| 2010-12-29 | 2010-12-24 | 4.777 | 125,792 | -4,086 | 0.02% | 600,865 |
| 2010-12-28 | 2010-12-22 | 4.796 | 129,878 | -4,087 | 0.03% | 622,925 |
| 2010-12-21 | 2010-12-17 | 4.679 | 133,965 | +4,087 | 0.03% | 626,792 |
| 2010-12-09 | 2010-12-07 | 4.835 | 129,878 | -1,022 | 0.03% | 628,011 |
| 2010-12-06 | 2010-12-02 | 4.757 | 130,900 | +1,022 | 0.03% | 622,702 |
| 2010-12-02 | 2010-11-30 | 4.816 | 129,878 | +2,043 | 0.03% | 625,468 |
| 2010-11-24 | 2010-11-22 | 4.757 | 127,835 | +2,043 | 0.02% | 608,122 |
| 2010-11-22 | 2010-11-18 | 4.679 | 125,792 | -5,108 | 0.02% | 588,553 |
| 2010-11-16 | 2010-11-12 | 5.286 | 130,900 | +89,904 | 0.03% | 691,891 |
| 2010-11-15 | 2010-11-11 | 5.697 | 40,996 | -55,168 | 0.01% | 233,544 |
| 2010-11-12 | 2010-11-10 | 5.384 | 96,164 | -10,217 | 0.02% | 517,702 |
| 2010-11-10 | 2010-11-08 | 5.481 | 106,381 | +4,087 | 0.02% | 583,118 |
| 2010-11-08 | 2010-11-04 | 5.442 | 102,294 | +7,151 | 0.02% | 556,710 |
| 2010-11-05 | 2010-11-03 | 5.442 | 95,143 | -22,476 | 0.02% | 517,793 |
| 2010-11-04 | 2010-11-02 | 5.462 | 117,619 | -13,281 | 0.02% | 642,416 |
| 2010-11-03 | 2010-11-01 | 5.188 | 130,900 | +3,065 | 0.03% | 679,078 |
| 2010-11-02 | 2010-10-29 | 5.129 | 127,835 | -5,108 | 0.02% | 655,670 |
| 2010-10-29 | 2010-10-27 | 5.070 | 132,943 | +10,216 | 0.03% | 674,062 |
| 2010-10-28 | 2010-10-26 | 5.188 | 122,727 | -3,065 | 0.02% | 636,679 |
| 2010-10-27 | 2010-10-25 | 5.266 | 125,792 | -17,368 | 0.02% | 662,430 |
| 2010-10-26 | 2010-10-22 | 5.109 | 143,160 | +5,109 | 0.03% | 731,470 |
| 2010-10-25 | 2010-10-21 | 5.129 | 138,051 | +5,108 | 0.03% | 708,068 |
| 2010-10-22 | 2010-10-20 | 5.266 | 132,943 | -1,022 | 0.03% | 700,087 |
| 2010-10-21 | 2010-10-19 | 5.305 | 133,965 | -1,022 | 0.03% | 710,714 |
| 2010-10-20 | 2010-10-18 | 5.266 | 134,987 | -9,194 | 0.03% | 710,851 |
| 2010-10-19 | 2010-10-15 | 5.403 | 144,181 | +46,995 | 0.03% | 779,025 |
| 2010-10-18 | 2010-10-14 | 5.344 | 97,186 | +27,584 | 0.02% | 519,399 |
| 2010-10-15 | 2010-10-13 | 5.462 | 69,602 | +7,152 | 0.01% | 380,155 |
| 2010-10-14 | 2010-10-12 | 5.521 | 62,450 | +1,021 | 0.01% | 344,759 |
| 2010-10-13 | 2010-10-11 | 5.266 | 61,429 | -11,238 | 0.01% | 323,489 |
| 2010-10-08 | 2010-10-06 | 4.933 | 72,667 | -31,860 | 0.01% | 358,486 |
| 2010-10-07 | 2010-10-05 | 4.855 | 104,527 | -130,769 | 0.02% | 507,475 |
| 2010-10-05 | 2010-09-30 | 4.816 | 235,296 | +4,086 | 0.05% | 1,133,141 |
| 2010-09-30 | 2010-09-28 | 4.933 | 231,210 | -8,173 | 0.05% | 1,140,621 |
| 2010-09-29 | 2010-09-27 | 4.972 | 239,383 | -4,086 | 0.05% | 1,190,314 |
| 2010-09-27 | 2010-09-22 | 4.875 | 243,469 | +10,216 | 0.05% | 1,186,800 |
| 2010-09-10 | 2010-09-08 | 4.503 | 233,253 | +15,325 | 0.05% | 1,050,242 |
| 2010-09-08 | 2010-09-06 | 4.405 | 217,928 | +5,108 | 0.04% | 959,909 |
| 2010-09-07 | 2010-09-03 | 4.307 | 212,820 | -119,532 | 0.04% | 916,578 |
| 2010-09-06 | 2010-09-02 | 4.248 | 332,352 | -55,168 | 0.06% | 1,411,863 |
| 2010-09-03 | 2010-09-01 | 4.131 | 387,520 | +42,909 | 0.08% | 1,600,704 |
| 2010-09-02 | 2010-08-31 | 4.111 | 344,611 | +76,622 | 0.07% | 1,416,716 |
| 2010-08-30 | 2010-08-26 | 4.248 | 267,989 | +2,044 | 0.05% | 1,138,442 |
| 2010-08-26 | 2010-08-24 | 4.463 | 265,945 | -25,541 | 0.05% | 1,187,028 |
| 2010-08-19 | 2010-08-17 | 4.385 | 291,486 | +25,541 | 0.06% | 1,278,204 |
| 2010-08-18 | 2010-08-16 | 4.307 | 265,945 | -12,260 | 0.05% | 1,145,378 |
| 2010-08-16 | 2010-08-12 | 4.346 | 278,205 | -4,086 | 0.05% | 1,209,072 |
| 2010-08-12 | 2010-08-10 | 4.248 | 282,291 | +2,043 | 0.06% | 1,199,199 |
| 2010-08-10 | 2010-08-06 | 4.405 | 280,248 | -56,190 | 0.05% | 1,234,410 |
| 2010-08-06 | 2010-08-04 | 4.052 | 336,438 | +10,216 | 0.07% | 1,363,358 |
| 2010-08-05 | 2010-08-03 | 4.033 | 326,222 | +6,130 | 0.06% | 1,315,573 |
| 2010-08-03 | 2010-07-30 | 3.935 | 320,092 | -1,022 | 0.06% | 1,259,521 |
| 2010-08-02 | 2010-07-29 | 4.013 | 321,114 | -10,216 | 0.06% | 1,288,687 |
| 2010-07-28 | 2010-07-26 | 3.759 | 331,330 | -1,022 | 0.06% | 1,245,364 |
| 2010-07-26 | 2010-07-22 | 3.778 | 332,352 | -10,216 | 0.06% | 1,255,712 |
| 2010-07-23 | 2010-07-21 | 3.700 | 342,568 | -10,216 | 0.07% | 1,267,485 |
| 2010-07-21 | 2010-07-19 | 3.641 | 352,784 | -25,541 | 0.07% | 1,284,565 |
| 2010-07-20 | 2010-07-16 | 3.622 | 378,325 | +25,541 | 0.07% | 1,370,160 |
| 2010-07-19 | 2010-07-15 | 3.602 | 352,784 | +20,432 | 0.07% | 1,270,753 |
| 2010-07-15 | 2010-07-13 | 3.680 | 332,352 | +5,109 | 0.06% | 1,223,180 |
| 2010-07-14 | 2010-07-12 | 3.798 | 327,243 | -9,195 | 0.07% | 1,242,815 |
| 2010-07-13 | 2010-07-09 | 3.857 | 336,438 | -10,216 | 0.07% | 1,297,495 |
| 2010-07-09 | 2010-07-07 | 3.563 | 346,654 | -6,130 | 0.07% | 1,235,100 |
| 2010-07-08 | 2010-07-06 | 3.622 | 352,784 | +5,344 | 0.07% | 1,277,659 |
| 2010-07-07 | 2010-07-05 | 3.543 | 347,440 | +8,174 | 0.07% | 1,231,098 |
| 2010-07-06 | 2010-07-02 | 3.641 | 339,266 | +5,108 | 0.07% | 1,235,343 |
| 2010-07-05 | 2010-06-30 | 3.700 | 334,158 | +5,108 | 0.07% | 1,236,369 |
| 2010-07-02 | 2010-06-29 | 3.778 | 329,050 | -128,726 | 0.07% | 1,243,236 |
| 2010-06-30 | 2010-06-28 | 3.778 | 457,776 | +15,324 | 0.09% | 1,729,596 |
| 2010-06-29 | 2010-06-25 | 3.837 | 442,452 | +20,433 | 0.09% | 1,697,683 |
| 2010-06-24 | 2010-06-22 | 4.013 | 422,019 | -81,731 | 0.09% | 1,693,637 |
| 2010-06-21 | 2010-06-17 | 3.524 | 503,750 | +62,320 | 0.10% | 1,775,096 |
| 2010-06-18 | 2010-06-15 | 3.485 | 441,430 | +40,865 | 0.09% | 1,538,212 |
| 2010-06-02 | 2010-05-31 | 3.524 | 400,565 | +5,109 | 0.08% | 1,411,497 |
| 2010-06-01 | 2010-05-28 | 3.622 | 395,456 | -5,109 | 0.08% | 1,432,202 |
| 2010-05-28 | 2010-05-26 | 3.322 | 400,565 | +8,708 | 0.08% | 1,330,641 |
| 2010-05-27 | 2010-05-25 | 3.402 | 391,857 | -4,997 | 0.08% | 1,333,080 |
| 2010-05-25 | 2010-05-20 | 3.462 | 396,854 | +4,997 | 0.08% | 1,373,905 |
| 2010-05-20 | 2010-05-18 | 3.902 | 391,857 | +4,998 | 0.08% | 1,529,121 |
| 2010-05-19 | 2010-05-17 | 3.962 | 386,859 | +4,997 | 0.08% | 1,532,843 |
| 2010-05-17 | 2010-05-13 | 4.282 | 381,862 | +3,997 | 0.08% | 1,635,309 |
| 2010-05-13 | 2010-05-11 | 4.162 | 377,865 | -4,997 | 0.08% | 1,572,823 |
| 2010-05-11 | 2010-05-07 | 4.102 | 382,862 | +3,998 | 0.08% | 1,570,637 |
| 2010-05-04 | 2010-04-30 | 4.703 | 378,864 | -49,971 | 0.08% | 1,781,685 |
| 2010-05-03 | 2010-04-29 | 4.703 | 428,835 | -1,000 | 0.09% | 2,016,684 |
| 2010-04-28 | 2010-04-26 | 5.083 | 429,835 | -84,951 | 0.09% | 2,184,818 |
| 2010-04-23 | 2010-04-21 | 5.203 | 514,786 | -2,998 | 0.11% | 2,678,427 |
| 2010-04-22 | 2010-04-20 | 5.003 | 517,784 | +24,985 | 0.11% | 2,590,409 |
| 2010-04-19 | 2010-04-15 | 5.243 | 492,799 | +385,779 | 0.10% | 2,583,752 |
| 2010-04-16 | 2010-04-14 | 5.143 | 107,020 | -38,978 | 0.02% | 550,399 |
| 2010-04-15 | 2010-04-13 | 5.083 | 145,998 | -206,881 | 0.03% | 742,096 |
| 2010-04-14 | 2010-04-12 | 4.943 | 352,879 | -4,997 | 0.07% | 1,744,225 |
| 2010-04-13 | 2010-04-09 | 4.943 | 357,876 | +19,988 | 0.07% | 1,768,924 |
| 2010-04-12 | 2010-04-08 | 4.843 | 337,888 | +139,920 | 0.07% | 1,636,319 |
| 2010-04-09 | 2010-04-07 | 4.923 | 197,968 | -14,992 | 0.04% | 974,563 |
| 2010-03-30 | 2010-03-26 | 5.183 | 212,960 | -10,993 | 0.04% | 1,103,767 |
| 2010-03-26 | 2010-03-24 | 5.183 | 223,953 | -1,000 | 0.05% | 1,160,744 |
| 2010-03-25 | 2010-03-23 | 5.403 | 224,953 | -999 | 0.05% | 1,215,445 |
| 2010-03-24 | 2010-03-22 | 5.023 | 225,952 | +145,916 | 0.05% | 1,134,931 |
| 2010-03-18 | 2010-03-16 | 4.663 | 80,036 | -999 | 0.02% | 373,182 |
| 2010-03-16 | 2010-03-12 | 4.823 | 81,035 | +39,977 | 0.02% | 390,813 |
| 2010-03-15 | 2010-03-11 | 4.783 | 41,058 | +3,997 | 0.01% | 196,370 |
| 2010-03-11 | 2010-03-09 | 5.083 | 37,061 | -37,978 | 0.01% | 188,378 |
| 2010-03-10 | 2010-03-08 | 4.903 | 75,039 | +38,978 | 0.02% | 367,903 |
| 2010-03-08 | 2010-03-04 | 4.863 | 36,061 | -3,998 | 0.01% | 175,357 |
| 2010-03-02 | 2010-02-26 | 4.663 | 40,059 | -1,999 | 0.01% | 186,782 |
| 2010-03-01 | 2010-02-25 | 4.563 | 42,058 | +3,998 | 0.01% | 191,895 |
| 2010-02-19 | 2010-02-17 | 4.763 | 38,060 | +9,994 | 0.01% | 181,270 |
| 2010-02-05 | 2010-02-03 | 4.843 | 28,066 | +3,998 | 0.01% | 135,918 |
| 2010-01-29 | 2010-01-27 | 4.763 | 24,068 | +999 | 0.00% | 114,630 |
| 2010-01-26 | 2010-01-22 | 5.183 | 23,069 | +14,992 | 0.01% | 119,566 |
| 2010-01-15 | 2010-01-13 | 5.743 | 8,077 | +4,997 | 0.00% | 46,389 |
| 2010-01-12 | 2010-01-08 | 5.983 | 3,080 | -1,999 | 0.00% | 18,429 |
| 2010-01-11 | 2010-01-07 | 5.923 | 5,079 | +1,999 | 0.00% | 30,085 |
| 2010-01-05 | 2009-12-31 | 5.463 | 3,080 | -19,989 | 0.00% | 16,826 |
| 2009-12-29 | 2009-12-24 | 4.663 | 23,069 | -9,994 | 0.01% | 107,563 |
| 2009-12-17 | 2009-12-15 | 4.122 | 33,063 | -999 | 0.01% | 136,298 |
| 2009-12-15 | 2009-12-11 | 3.942 | 34,062 | +999 | 0.01% | 134,281 |
| 2009-12-14 | 2009-12-10 | 3.862 | 33,063 | +9,994 | 0.01% | 127,697 |
| 2009-12-10 | 2009-12-08 | 4.262 | 23,069 | -999 | 0.01% | 98,330 |
| 2009-12-09 | 2009-12-07 | 4.042 | 24,068 | +8,995 | 0.01% | 97,291 |
| 2009-12-03 | 2009-12-01 | 3.742 | 15,073 | +9,994 | 0.00% | 56,405 |
| 2009-12-01 | 2009-11-27 | 3.622 | 5,079 | +1,999 | 0.00% | 18,397 |
| 2009-11-25 | 2009-11-23 | 3.762 | 3,080 | -1,000 | 0.00% | 11,587 |
| 2009-11-24 | 2009-11-20 | 3.702 | 4,080 | +1,000 | 0.00% | 15,105 |
| 2009-11-06 | 2009-11-04 | 4.182 | 3,080 | -74,957 | 0.00% | 12,882 |
| 2009-11-05 | 2009-11-03 | 3.982 | 78,037 | +74,957 | 0.02% | 310,766 |
| 2009-10-20 | 2009-10-16 | 3.882 | 3,080 | -14,992 | 0.00% | 11,957 |
| 2009-10-14 | 2009-10-12 | 3.902 | 18,072 | +14,992 | 0.00% | 70,521 |
| 2009-10-08 | 2009-10-06 | 3.702 | 3,080 | -1,000 | 0.00% | 11,403 |
| 2009-09-15 | 2009-09-11 | 4.302 | 4,080 | +1,000 | 0.00% | 17,554 |
| 2009-09-09 | 2009-09-07 | 4.383 | 3,080 | -1,000 | 0.00% | 13,498 |
| 2009-09-04 | 2009-09-02 | 4.022 | 4,080 | +1,000 | 0.00% | 16,411 |
| 2009-09-03 | 2009-09-01 | 4.002 | 3,080 | -1,000 | 0.00% | 12,327 |
| 2009-09-02 | 2009-08-31 | 3.962 | 4,080 | -4,100 | 0.00% | 16,166 |
| 2009-09-01 | 2009-08-28 | 4.302 | 8,180 | -999 | 0.00% | 35,194 |
| 2009-08-19 | 2009-08-17 | 4.182 | 9,179 | +999 | 0.00% | 38,390 |
| 2009-08-12 | 2009-08-10 | 4.182 | 8,180 | -999 | 0.00% | 34,212 |
| 2009-08-07 | 2009-08-05 | 3.542 | 9,179 | -3,998 | 0.00% | 32,512 |
| 2009-08-06 | 2009-08-04 | 3.602 | 13,177 | +2,998 | 0.00% | 47,464 |
| 2009-07-28 | 2009-07-24 | 3.202 | 10,179 | -99,942 | 0.00% | 32,592 |
| 2009-07-13 | 2009-07-09 | 2.762 | 110,121 | +99,942 | 0.03% | 304,109 |
| 2009-07-09 | 2009-07-07 | 2.782 | 10,179 | -999 | 0.00% | 28,314 |
| 2009-07-07 | 2009-07-03 | 2.782 | 11,178 | +184 | 0.00% | 31,093 |
| 2009-06-30 | 2009-06-26 | 3.162 | 10,994 | +1,000 | 0.00% | 34,761 |
| 2009-06-29 | 2009-06-25 | 2.942 | 9,994 | +999 | 0.00% | 29,399 |
| 2009-06-22 | 2009-06-18 | 3.227 | 8,995 | +181 | 0.00% | 29,024 |
| 2009-06-11 | 2009-06-09 | 3.390 | 8,814 | -2,938 | 0.00% | 29,880 |
| 2009-05-06 | 2009-05-04 | 2.594 | 11,752 | +3,917 | 0.00% | 30,480 |
| 2009-05-05 | 2009-04-30 | 2.430 | 7,835 | -1,958 | 0.00% | 19,041 |
| 2009-05-04 | 2009-04-29 | 2.206 | 9,793 | +1,958 | 0.00% | 21,599 |
| 2009-04-24 | 2009-04-22 | 2.920 | 7,835 | -1,958 | 0.00% | 22,881 |
| 2009-04-17 | 2009-04-15 | 3.002 | 9,793 | -3,918 | 0.00% | 29,399 |
| 2009-04-15 | 2009-04-09 | 2.696 | 13,711 | -2,938 | 0.00% | 36,960 |
| 2009-04-08 | 2009-04-06 | 2.655 | 16,649 | +3,918 | 0.00% | 44,200 |
| 2009-03-30 | 2009-03-26 | 2.451 | 12,731 | +1,958 | 0.00% | 31,199 |
| 2009-03-25 | 2009-03-23 | 2.573 | 10,773 | +980 | 0.00% | 27,720 |
| 2009-02-17 | 2009-02-13 | 2.267 | 9,793 | +1,958 | 0.00% | 22,199 |
| 2008-10-14 | 2008-10-10 | 2.369 | 7,835 | -48,967 | 0.00% | 18,561 |
| 2008-10-13 | 2008-10-09 | 2.553 | 56,802 | +48,967 | 0.01% | 145,000 |
| 2008-05-26 | 2008-05-22 | 6.024 | 7,835 | +4,897 | 0.00% | 47,201 |
| 2008-05-14 | 2008-05-09 | 6.848 | 2,938 | +152 | 0.00% | 20,119 |
| 2008-01-04 | 2008-01-02 | 8.312 | 2,786 | -1,858 | 0.00% | 23,158 |
| 2008-01-03 | 2007-12-31 | 7.235 | 4,644 | +1,858 | 0.00% | 33,602 |
| 2007-09-12 | 2007-09-10 | 8.291 | 2,786 | -92,876 | 0.00% | 23,098 |
| 2007-09-07 | 2007-09-05 | 7.946 | 95,662 | +92,876 | 0.02% | 760,141 |
| 2007-08-20 | 2007-08-16 | 7.645 | 2,786 | -9,288 | 0.00% | 21,298 |
| 2007-06-26 | 2007-06-22 | 8.894 | 12,074 | 0.00% | 107,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy