History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-10-13 | 2025-10-09 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-10-10 | 2025-10-08 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-10-09 | 2025-10-06 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-10-08 | 2025-10-03 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-10-06 | 2025-10-02 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-10-03 | 2025-09-30 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-10-02 | 2025-09-29 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-30 | 2025-09-26 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-29 | 2025-09-25 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-26 | 2025-09-24 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-25 | 2025-09-23 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-24 | 2025-09-22 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-23 | 2025-09-19 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-22 | 2025-09-18 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-19 | 2025-09-17 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-18 | 2025-09-16 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-17 | 2025-09-15 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-16 | 2025-09-12 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-15 | 2025-09-11 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-12 | 2025-09-10 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-11 | 2025-09-09 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-10 | 2025-09-08 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-09 | 2025-09-05 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-08 | 2025-09-04 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-05 | 2025-09-03 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-04 | 2025-09-02 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-03 | 2025-09-01 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-02 | 2025-08-29 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-09-01 | 2025-08-28 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-29 | 2025-08-27 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-28 | 2025-08-26 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-27 | 2025-08-25 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-26 | 2025-08-22 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-25 | 2025-08-21 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-22 | 2025-08-20 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-21 | 2025-08-19 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-20 | 2025-08-18 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-19 | 2025-08-15 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-18 | 2025-08-14 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-15 | 2025-08-13 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-14 | 2025-08-12 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-13 | 2025-08-11 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-12 | 2025-08-08 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-11 | 2025-08-07 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-08 | 2025-08-06 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-07 | 2025-08-05 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-06 | 2025-08-04 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-05 | 2025-08-01 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-04 | 2025-07-31 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-08-01 | 2025-07-30 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-31 | 2025-07-29 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-30 | 2025-07-28 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-29 | 2025-07-25 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-28 | 2025-07-24 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-25 | 2025-07-23 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-24 | 2025-07-22 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-23 | 2025-07-21 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-22 | 2025-07-18 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-21 | 2025-07-17 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-18 | 2025-07-16 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-17 | 2025-07-15 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-16 | 2025-07-14 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-15 | 2025-07-11 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-14 | 2025-07-10 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-11 | 2025-07-09 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-10 | 2025-07-08 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-09 | 2025-07-07 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-08 | 2025-07-04 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-07 | 2025-07-03 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-04 | 2025-07-02 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-03 | 2025-06-30 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-07-02 | 2025-06-27 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-30 | 2025-06-26 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-27 | 2025-06-25 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-26 | 2025-06-24 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-25 | 2025-06-23 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-24 | 2025-06-20 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-23 | 2025-06-19 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-20 | 2025-06-18 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-19 | 2025-06-17 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-18 | 2025-06-16 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-17 | 2025-06-13 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-16 | 2025-06-12 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-13 | 2025-06-11 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-12 | 2025-06-10 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-11 | 2025-06-09 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-10 | 2025-06-06 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-09 | 2025-06-05 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-06 | 2025-06-04 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-05 | 2025-06-03 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-04 | 2025-06-02 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-03 | 2025-05-30 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-06-02 | 2025-05-29 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-30 | 2025-05-28 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-29 | 2025-05-27 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-28 | 2025-05-26 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-27 | 2025-05-23 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-26 | 2025-05-22 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-23 | 2025-05-21 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-22 | 2025-05-20 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-21 | 2025-05-19 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-20 | 2025-05-16 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-19 | 2025-05-15 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-16 | 2025-05-14 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-15 | 2025-05-13 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-14 | 2025-05-12 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-13 | 2025-05-09 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-12 | 2025-05-08 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-09 | 2025-05-07 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-08 | 2025-05-06 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-07 | 2025-05-02 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-06 | 2025-04-30 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-05-02 | 2025-04-29 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-30 | 2025-04-28 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-29 | 2025-04-25 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-28 | 2025-04-24 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-25 | 2025-04-23 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-24 | 2025-04-22 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-23 | 2025-04-17 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-22 | 2025-04-16 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-17 | 2025-04-15 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-16 | 2025-04-14 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-15 | 2025-04-11 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-14 | 2025-04-10 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-11 | 2025-04-09 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-10 | 2025-04-08 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-09 | 2025-04-07 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-08 | 2025-04-03 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-07 | 2025-04-02 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-03 | 2025-04-01 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-02 | 2025-03-31 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-04-01 | 2025-03-28 | 0.038 | 712,411 | +0 | 0.05% | 27,072 |
| 2025-03-31 | 2025-03-27 | 0.031 | 712,411 | +0 | 0.05% | 22,085 |
| 2025-03-28 | 2025-03-26 | 0.035 | 712,411 | +0 | 0.05% | 24,934 |
| 2025-03-27 | 2025-03-25 | 0.035 | 712,411 | +0 | 0.05% | 24,934 |
| 2025-03-26 | 2025-03-24 | 0.034 | 712,411 | +0 | 0.05% | 24,222 |
| 2025-03-25 | 2025-03-21 | 0.034 | 712,411 | +0 | 0.05% | 24,222 |
| 2025-03-24 | 2025-03-20 | 0.030 | 712,411 | +0 | 0.05% | 21,372 |
| 2025-03-21 | 2025-03-19 | 0.029 | 712,411 | +0 | 0.05% | 20,660 |
| 2025-03-20 | 2025-03-18 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-03-19 | 2025-03-17 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-03-18 | 2025-03-14 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-03-17 | 2025-03-13 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-03-14 | 2025-03-12 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-03-13 | 2025-03-11 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-03-12 | 2025-03-10 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-03-11 | 2025-03-07 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-03-10 | 2025-03-06 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-03-07 | 2025-03-05 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-03-06 | 2025-03-04 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-03-05 | 2025-03-03 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-03-04 | 2025-02-28 | 0.029 | 712,411 | +0 | 0.05% | 20,660 |
| 2025-03-03 | 2025-02-27 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-28 | 2025-02-26 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-27 | 2025-02-25 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-26 | 2025-02-24 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-25 | 2025-02-21 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-02-24 | 2025-02-20 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-21 | 2025-02-19 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-02-20 | 2025-02-18 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-19 | 2025-02-17 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-18 | 2025-02-14 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-17 | 2025-02-13 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-14 | 2025-02-12 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-02-13 | 2025-02-11 | 0.028 | 712,411 | +0 | 0.05% | 19,948 |
| 2025-02-12 | 2025-02-10 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-11 | 2025-02-07 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-10 | 2025-02-06 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-07 | 2025-02-05 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-06 | 2025-02-04 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-05 | 2025-02-03 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-04 | 2025-01-28 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-02-03 | 2025-01-24 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-01-27 | 2025-01-23 | 0.024 | 712,411 | +0 | 0.05% | 17,098 |
| 2025-01-24 | 2025-01-22 | 0.025 | 712,411 | +0 | 0.05% | 17,810 |
| 2025-01-23 | 2025-01-21 | 0.025 | 712,411 | +0 | 0.05% | 17,810 |
| 2025-01-22 | 2025-01-20 | 0.025 | 712,411 | +0 | 0.05% | 17,810 |
| 2025-01-21 | 2025-01-17 | 0.025 | 712,411 | +0 | 0.05% | 17,810 |
| 2025-01-20 | 2025-01-16 | 0.025 | 712,411 | +0 | 0.05% | 17,810 |
| 2025-01-17 | 2025-01-15 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-01-16 | 2025-01-14 | 0.026 | 712,411 | +0 | 0.05% | 18,523 |
| 2025-01-15 | 2025-01-13 | 0.030 | 712,411 | +0 | 0.05% | 21,372 |
| 2025-01-14 | 2025-01-10 | 0.030 | 712,411 | +0 | 0.05% | 21,372 |
| 2025-01-13 | 2025-01-09 | 0.030 | 712,411 | +0 | 0.05% | 21,372 |
| 2025-01-10 | 2025-01-08 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-01-09 | 2025-01-07 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-01-08 | 2025-01-06 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-01-07 | 2025-01-03 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-01-06 | 2025-01-02 | 0.027 | 712,411 | +0 | 0.05% | 19,235 |
| 2025-01-03 | 2024-12-31 | 0.027 | 712,411 | -950,000 | 0.05% | 19,235 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,662,411 | -50,000 | 0.12% | 51,535 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,712,411 | -2,000 | 0.12% | 63,359 |
| 2024-12-03 | 2024-11-29 | 0.044 | 1,714,411 | +2,000 | 0.12% | 75,434 |
| 2024-10-08 | 2024-10-04 | 0.051 | 1,712,411 | +30,000 | 0.12% | 87,333 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,682,411 | +1,000,000 | 0.12% | 70,661 |
| 2023-03-17 | 2023-03-15 | 0.080 | 682,411 | -98,000 | 0.05% | 54,593 |
| 2023-02-13 | 2023-02-09 | 0.067 | 780,411 | -10,000 | 0.06% | 52,288 |
| 2022-12-30 | 2022-12-28 | 0.067 | 790,411 | +10,000 | 0.06% | 52,958 |
| 2022-06-22 | 2022-06-20 | 0.076 | 780,411 | +10,000 | 0.06% | 59,311 |
| 2022-06-21 | 2022-06-17 | 0.090 | 770,411 | +98,000 | 0.05% | 69,337 |
| 2022-06-20 | 2022-06-16 | 0.086 | 672,411 | +10,000 | 0.05% | 57,827 |
| 2022-06-13 | 2022-06-09 | 0.089 | 662,411 | +34,000 | 0.05% | 58,955 |
| 2022-06-08 | 2022-06-06 | 0.091 | 628,411 | +74,000 | 0.04% | 57,185 |
| 2022-06-06 | 2022-06-01 | 0.085 | 554,411 | +2,000 | 0.04% | 47,125 |
| 2022-05-30 | 2022-05-26 | 0.085 | 552,411 | +20,000 | 0.04% | 46,955 |
| 2022-04-08 | 2022-04-06 | 0.100 | 532,411 | -486,000 | 0.04% | 53,241 |
| 2022-03-24 | 2022-03-22 | 0.088 | 1,018,411 | +12,000 | 0.07% | 89,620 |
| 2022-03-16 | 2022-03-14 | 0.092 | 1,006,411 | +206,000 | 0.07% | 92,590 |
| 2022-03-09 | 2022-03-07 | 0.102 | 800,411 | +2,041 | 0.06% | 81,642 |
| 2022-02-07 | 2022-01-31 | 0.087 | 798,370 | +4,000 | 0.06% | 69,458 |
| 2022-01-26 | 2022-01-24 | 0.086 | 794,370 | +12,000 | 0.06% | 68,316 |
| 2022-01-21 | 2022-01-19 | 0.090 | 782,370 | +188,000 | 0.06% | 70,413 |
| 2022-01-20 | 2022-01-18 | 0.090 | 594,370 | +8,000 | 0.04% | 53,493 |
| 2022-01-14 | 2022-01-12 | 0.087 | 586,370 | +30,000 | 0.04% | 51,014 |
| 2022-01-05 | 2022-01-03 | 0.090 | 556,370 | +20,000 | 0.04% | 50,073 |
| 2022-01-04 | 2021-12-31 | 0.097 | 536,370 | -280,000 | 0.04% | 52,028 |
| 2022-01-03 | 2021-12-29 | 0.090 | 816,370 | +280,000 | 0.06% | 73,473 |
| 2021-12-20 | 2021-12-16 | 0.092 | 536,370 | -50,000 | 0.04% | 49,346 |
| 2021-12-14 | 2021-12-10 | 0.096 | 586,370 | +50,000 | 0.04% | 56,292 |
| 2021-11-12 | 2021-11-10 | 0.100 | 536,370 | -16,000 | 0.04% | 53,637 |
| 2021-11-02 | 2021-10-29 | 0.106 | 552,370 | +60,000 | 0.04% | 58,551 |
| 2021-10-29 | 2021-10-27 | 0.111 | 492,370 | +20,000 | 0.03% | 54,653 |
| 2021-06-10 | 2021-06-08 | 0.108 | 472,370 | -2,000 | 0.03% | 51,016 |
| 2021-06-02 | 2021-05-31 | 0.112 | 474,370 | +2,000 | 0.03% | 53,129 |
| 2021-02-24 | 2021-02-22 | 0.140 | 472,370 | -28,000 | 0.03% | 66,132 |
| 2021-01-11 | 2021-01-07 | 0.082 | 500,370 | -58,000 | 0.04% | 41,030 |
| 2021-01-08 | 2021-01-06 | 0.084 | 558,370 | -2,000 | 0.04% | 46,903 |
| 2021-01-06 | 2021-01-04 | 0.078 | 560,370 | +16,000 | 0.04% | 43,709 |
| 2021-01-05 | 2020-12-31 | 0.077 | 544,370 | +34,000 | 0.04% | 41,916 |
| 2020-12-29 | 2020-12-24 | 0.079 | 510,370 | +26,000 | 0.04% | 40,319 |
| 2019-12-19 | 2019-12-17 | 0.183 | 484,370 | -10,000 | 0.03% | 88,640 |
| 2019-12-12 | 2019-12-10 | 0.183 | 494,370 | -36,000 | 0.04% | 90,470 |
| 2019-12-06 | 2019-12-04 | 0.188 | 530,370 | -28,000 | 0.04% | 99,710 |
| 2019-11-27 | 2019-11-25 | 0.213 | 558,370 | -58,000 | 0.04% | 118,933 |
| 2019-11-22 | 2019-11-20 | 0.225 | 616,370 | -2,000 | 0.04% | 138,683 |
| 2019-10-23 | 2019-10-21 | 0.237 | 618,370 | +134,000 | 0.04% | 146,554 |
| 2019-08-05 | 2019-08-01 | 0.250 | 484,370 | -54,000 | 0.03% | 121,092 |
| 2019-08-02 | 2019-07-31 | 0.231 | 538,370 | +54,000 | 0.04% | 124,363 |
| 2019-06-21 | 2019-06-19 | 0.243 | 484,370 | -4,000 | 0.03% | 117,702 |
| 2019-06-19 | 2019-06-17 | 0.250 | 488,370 | +4,000 | 0.03% | 122,092 |
| 2018-07-06 | 2018-07-04 | 0.280 | 484,370 | -2,000 | 0.03% | 135,624 |
| 2018-06-27 | 2018-06-25 | 0.280 | 486,370 | +2,000 | 0.03% | 136,184 |
| 2018-05-08 | 2018-05-04 | 0.280 | 484,370 | -100,000 | 0.03% | 135,624 |
| 2018-01-31 | 2018-01-29 | 0.350 | 584,370 | -160,000 | 0.04% | 204,530 |
| 2018-01-23 | 2018-01-19 | 0.320 | 744,370 | +20,000 | 0.05% | 238,198 |
| 2018-01-22 | 2018-01-18 | 0.320 | 724,370 | +20,000 | 0.05% | 231,798 |
| 2018-01-18 | 2018-01-16 | 0.340 | 704,370 | -100,000 | 0.05% | 239,486 |
| 2018-01-17 | 2018-01-15 | 0.320 | 804,370 | +100,000 | 0.06% | 257,398 |
| 2017-11-20 | 2017-11-16 | 0.350 | 704,370 | -60,000 | 0.05% | 246,529 |
| 2017-11-16 | 2017-11-14 | 0.345 | 764,370 | +30,000 | 0.05% | 263,708 |
| 2017-11-15 | 2017-11-13 | 0.365 | 734,370 | -82,000 | 0.05% | 268,045 |
| 2017-11-14 | 2017-11-10 | 0.390 | 816,370 | +20,000 | 0.06% | 318,384 |
| 2017-11-10 | 2017-11-08 | 0.390 | 796,370 | -710,000 | 0.06% | 310,584 |
| 2017-11-09 | 2017-11-07 | 0.390 | 1,506,370 | +60,000 | 0.11% | 587,484 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,446,370 | -68,000 | 0.10% | 607,475 |
| 2017-11-03 | 2017-11-01 | 0.420 | 1,514,370 | +96,000 | 0.11% | 636,035 |
| 2017-11-02 | 2017-10-31 | 0.450 | 1,418,370 | +68,000 | 0.10% | 638,266 |
| 2017-10-31 | 2017-10-27 | 0.430 | 1,350,370 | +56,000 | 0.10% | 580,659 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,294,370 | +166,000 | 0.09% | 575,995 |
| 2017-10-26 | 2017-10-24 | 0.455 | 1,128,370 | -8,000 | 0.08% | 513,408 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,136,370 | -310,000 | 0.08% | 471,594 |
| 2017-10-24 | 2017-10-20 | 0.470 | 1,446,370 | -64,000 | 0.10% | 679,794 |
| 2017-10-23 | 2017-10-19 | 0.480 | 1,510,370 | +568,000 | 0.11% | 724,978 |
| 2017-10-20 | 2017-10-18 | 0.465 | 942,370 | -26,000 | 0.07% | 438,202 |
| 2017-10-19 | 2017-10-17 | 0.600 | 968,370 | +952,000 | 0.07% | 581,022 |
| 2017-09-11 | 2017-09-07 | 0.244 | 16,370 | -52,000 | 0.00% | 3,994 |
| 2017-09-07 | 2017-09-05 | 0.228 | 68,370 | -8,000 | 0.01% | 15,588 |
| 2017-09-06 | 2017-09-04 | 0.223 | 76,370 | +60,000 | 0.01% | 17,031 |
| 2017-07-20 | 2017-07-18 | 0.236 | 16,370 | -36,000 | 0.00% | 3,863 |
| 2017-07-18 | 2017-07-14 | 0.228 | 52,370 | +36,000 | 0.00% | 11,940 |
| 2017-03-02 | 2017-02-28 | 0.310 | 16,370 | -24,000 | 0.00% | 5,075 |
| 2017-03-01 | 2017-02-27 | 0.300 | 40,370 | -10,000 | 0.00% | 12,111 |
| 2017-02-28 | 2017-02-24 | 0.300 | 50,370 | -22,000 | 0.00% | 15,111 |
| 2017-02-20 | 2017-02-16 | 0.305 | 72,370 | +30,000 | 0.01% | 22,073 |
| 2017-02-16 | 2017-02-14 | 0.300 | 42,370 | +26,000 | 0.00% | 12,711 |
| 2017-01-20 | 2017-01-18 | 0.275 | 16,370 | -30,000 | 0.00% | 4,502 |
| 2017-01-19 | 2017-01-17 | 0.280 | 46,370 | +30,000 | 0.00% | 12,984 |
| 2017-01-06 | 2017-01-04 | 0.310 | 16,370 | -14,000 | 0.00% | 5,075 |
| 2016-12-20 | 2016-12-16 | 0.315 | 30,370 | -2,000 | 0.00% | 9,567 |
| 2016-12-12 | 2016-12-08 | 0.315 | 32,370 | +16,000 | 0.00% | 10,197 |
| 2016-08-11 | 2016-08-09 | 0.360 | 16,370 | -670,000 | 0.00% | 5,893 |
| 2016-08-03 | 2016-07-29 | 0.335 | 686,370 | -200,000 | 0.06% | 229,934 |
| 2016-07-22 | 2016-07-20 | 0.335 | 886,370 | -1,200,000 | 0.07% | 296,934 |
| 2016-07-20 | 2016-07-18 | 0.345 | 2,086,370 | -200,000 | 0.17% | 719,798 |
| 2016-06-28 | 2016-06-24 | 0.330 | 2,286,370 | -36,000 | 0.18% | 754,502 |
| 2016-06-17 | 2016-06-15 | 0.330 | 2,322,370 | +36,000 | 0.19% | 766,382 |
| 2016-06-14 | 2016-06-10 | 0.375 | 2,286,370 | -50,000 | 0.18% | 857,389 |
| 2016-06-13 | 2016-06-08 | 0.380 | 2,336,370 | +6,000 | 0.19% | 887,821 |
| 2016-06-07 | 2016-06-03 | 0.340 | 2,330,370 | +14,000 | 0.19% | 792,326 |
| 2016-03-30 | 2016-03-24 | 0.350 | 2,316,370 | -18,000 | 0.19% | 810,730 |
| 2016-03-24 | 2016-03-22 | 0.340 | 2,334,370 | -2,000 | 0.19% | 793,686 |
| 2016-03-03 | 2016-03-01 | 0.340 | 2,336,370 | -20,000 | 0.19% | 794,366 |
| 2016-03-01 | 2016-02-26 | 0.305 | 2,356,370 | -20,000 | 0.19% | 718,693 |
| 2016-01-15 | 2016-01-13 | 0.340 | 2,376,370 | -20,000 | 0.19% | 807,966 |
| 2016-01-11 | 2016-01-07 | 0.330 | 2,396,370 | -720,000 | 0.19% | 790,802 |
| 2015-12-23 | 2015-12-21 | 0.370 | 3,116,370 | -500,000 | 0.25% | 1,153,057 |
| 2015-12-02 | 2015-11-30 | 0.390 | 3,616,370 | -400,000 | 0.29% | 1,410,384 |
| 2015-08-21 | 2015-08-19 | 0.360 | 4,016,370 | -470,000 | 0.33% | 1,445,893 |
| 2015-08-20 | 2015-08-18 | 0.385 | 4,486,370 | -120,000 | 0.36% | 1,727,252 |
| 2015-07-28 | 2015-07-24 | 0.500 | 4,606,370 | +120,000 | 0.37% | 2,303,185 |
| 2015-07-09 | 2015-07-07 | 0.325 | 4,486,370 | -369 | 0.36% | 1,458,070 |
| 2015-06-29 | 2015-06-25 | 0.530 | 4,486,739 | -18,000 | 0.36% | 2,377,972 |
| 2015-06-11 | 2015-06-09 | 0.570 | 4,504,739 | -20,000 | 0.36% | 2,567,701 |
| 2015-06-01 | 2015-05-28 | 0.580 | 4,524,739 | -154,000 | 0.37% | 2,624,349 |
| 2015-05-29 | 2015-05-27 | 0.640 | 4,678,739 | -200,000 | 0.38% | 2,994,393 |
| 2015-05-28 | 2015-05-26 | 0.660 | 4,878,739 | +244,000 | 0.39% | 3,219,968 |
| 2015-05-27 | 2015-05-22 | 0.650 | 4,634,739 | +128,000 | 0.38% | 3,012,580 |
| 2015-05-18 | 2015-05-14 | 0.540 | 4,506,739 | -26,000 | 0.36% | 2,433,639 |
| 2015-05-05 | 2015-04-30 | 0.600 | 4,532,739 | -20,000 | 0.37% | 2,719,643 |
| 2015-04-30 | 2015-04-28 | 0.440 | 4,552,739 | -52,000 | 0.37% | 2,003,205 |
| 2015-04-29 | 2015-04-27 | 0.455 | 4,604,739 | +72,000 | 0.37% | 2,095,156 |
| 2015-04-27 | 2015-04-23 | 0.430 | 4,532,739 | -4,000 | 0.37% | 1,949,078 |
| 2015-04-20 | 2015-04-16 | 0.425 | 4,536,739 | +50,000 | 0.37% | 1,928,114 |
| 2015-04-08 | 2015-04-01 | 0.415 | 4,486,739 | -30,000 | 0.36% | 1,861,997 |
| 2015-04-02 | 2015-03-31 | 0.395 | 4,516,739 | +30,000 | 0.37% | 1,784,112 |
| 2014-12-22 | 2014-12-18 | 0.370 | 4,486,739 | -492 | 0.36% | 1,660,093 |
| 2014-10-06 | 2014-09-30 | 0.430 | 4,487,231 | +20,000 | 0.36% | 1,929,509 |
| 2014-09-23 | 2014-09-19 | 0.480 | 4,467,231 | -168,000 | 0.36% | 2,144,271 |
| 2014-09-22 | 2014-09-18 | 0.475 | 4,635,231 | -2,000 | 0.38% | 2,201,735 |
| 2014-09-15 | 2014-09-11 | 0.490 | 4,637,231 | -30,000 | 0.38% | 2,272,243 |
| 2014-09-12 | 2014-09-10 | 0.490 | 4,667,231 | -168,000 | 0.38% | 2,286,943 |
| 2014-09-11 | 2014-09-08 | 0.500 | 4,835,231 | +100,000 | 0.39% | 2,417,616 |
| 2014-09-04 | 2014-09-02 | 0.510 | 4,735,231 | +400,000 | 0.38% | 2,414,968 |
| 2014-09-02 | 2014-08-29 | 0.510 | 4,335,231 | +110,000 | 0.35% | 2,210,968 |
| 2014-09-01 | 2014-08-28 | 0.490 | 4,225,231 | +282,000 | 0.34% | 2,070,363 |
| 2014-08-29 | 2014-08-27 | 0.485 | 3,943,231 | +154,000 | 0.32% | 1,912,467 |
| 2014-08-26 | 2014-08-22 | 0.500 | 3,789,231 | -22,000 | 0.31% | 1,894,616 |
| 2014-08-19 | 2014-08-15 | 0.520 | 3,811,231 | +410,000 | 0.31% | 1,981,840 |
| 2014-08-06 | 2014-08-04 | 0.560 | 3,401,231 | +150,000 | 0.28% | 1,904,689 |
| 2014-08-05 | 2014-08-01 | 0.530 | 3,251,231 | +40,000 | 0.26% | 1,723,152 |
| 2014-08-04 | 2014-07-31 | 0.570 | 3,211,231 | +390,000 | 0.26% | 1,830,402 |
| 2014-08-01 | 2014-07-30 | 0.550 | 2,821,231 | +274,000 | 0.23% | 1,551,677 |
| 2014-07-31 | 2014-07-29 | 0.610 | 2,547,231 | +20,000 | 0.21% | 1,553,811 |
| 2014-07-30 | 2014-07-28 | 0.530 | 2,527,231 | +500,000 | 0.20% | 1,339,432 |
| 2014-07-28 | 2014-07-24 | 0.470 | 2,027,231 | +208,000 | 0.16% | 952,799 |
| 2014-07-25 | 2014-07-23 | 0.465 | 1,819,231 | +1,254,000 | 0.15% | 845,942 |
| 2014-07-21 | 2014-07-17 | 0.450 | 565,231 | +210,000 | 0.05% | 254,354 |
| 2014-07-14 | 2014-07-10 | 0.460 | 355,231 | +298,000 | 0.03% | 163,406 |
| 2014-07-11 | 2014-07-09 | 0.425 | 57,231 | -730,000 | 0.00% | 24,323 |
| 2014-07-02 | 2014-06-27 | 0.425 | 787,231 | +72,000 | 0.06% | 334,573 |
| 2014-06-25 | 2014-06-23 | 0.420 | 715,231 | -124,000 | 0.06% | 300,397 |
| 2014-06-24 | 2014-06-20 | 0.430 | 839,231 | +294,000 | 0.07% | 360,869 |
| 2014-06-13 | 2014-06-11 | 0.455 | 545,231 | +244,000 | 0.04% | 248,080 |
| 2014-06-12 | 2014-06-10 | 0.460 | 301,231 | +242,000 | 0.02% | 138,566 |
| 2014-05-29 | 2014-05-27 | 0.500 | 59,231 | -200,000 | 0.00% | 29,616 |
| 2014-05-28 | 2014-05-26 | 0.540 | 259,231 | +90,000 | 0.02% | 139,985 |
| 2014-05-07 | 2014-05-02 | 0.360 | 169,231 | +66,000 | 0.01% | 60,923 |
| 2014-04-10 | 2014-04-08 | 0.530 | 103,231 | -30,000 | 0.01% | 54,712 |
| 2014-04-04 | 2014-04-02 | 0.540 | 133,231 | -4,000 | 0.01% | 71,945 |
| 2014-04-02 | 2014-03-31 | 0.540 | 137,231 | -140,000 | 0.01% | 74,105 |
| 2014-03-28 | 2014-03-26 | 0.620 | 277,231 | +38,000 | 0.02% | 171,883 |
| 2014-03-18 | 2014-03-14 | 0.680 | 239,231 | +140,000 | 0.02% | 162,677 |
| 2014-03-11 | 2014-03-07 | 0.700 | 99,231 | +50,000 | 0.01% | 69,462 |
| 2014-02-26 | 2014-02-24 | 0.700 | 49,231 | +2,000 | 0.00% | 34,462 |
| 2014-01-27 | 2014-01-23 | 0.720 | 47,231 | -50,000 | 0.00% | 34,006 |
| 2014-01-23 | 2014-01-21 | 0.730 | 97,231 | +50,000 | 0.01% | 70,979 |
| 2014-01-10 | 2014-01-08 | 0.820 | 47,231 | -42,000 | 0.00% | 38,729 |
| 2013-12-27 | 2013-12-20 | 0.780 | 89,231 | +2,000 | 0.01% | 69,600 |
| 2013-11-29 | 2013-11-27 | 1.050 | 87,231 | +30,000 | 0.01% | 91,593 |
| 2013-10-15 | 2013-10-10 | 1.260 | 57,231 | +4,000 | 0.00% | 72,111 |
| 2013-10-11 | 2013-10-09 | 1.250 | 53,231 | +20,000 | 0.00% | 66,539 |
| 2013-10-10 | 2013-10-08 | 1.200 | 33,231 | +10,000 | 0.00% | 39,877 |
| 2013-10-07 | 2013-10-03 | 1.220 | 23,231 | -54,000 | 0.00% | 28,342 |
| 2013-10-02 | 2013-09-27 | 1.400 | 77,231 | +48,000 | 0.01% | 108,123 |
| 2013-09-30 | 2013-09-26 | 1.300 | 29,231 | +12,000 | 0.00% | 38,000 |
| 2013-09-26 | 2013-09-24 | 1.180 | 17,231 | -40,000 | 0.00% | 20,333 |
| 2013-09-09 | 2013-09-05 | 1.240 | 57,231 | -240,000 | 0.00% | 70,966 |
| 2013-09-06 | 2013-09-04 | 1.280 | 297,231 | +80,000 | 0.02% | 380,456 |
| 2013-09-05 | 2013-09-03 | 1.110 | 217,231 | +40,000 | 0.02% | 241,126 |
| 2013-09-04 | 2013-09-02 | 1.000 | 177,231 | +156,000 | 0.02% | 177,231 |
| 2013-08-30 | 2013-08-28 | 0.910 | 21,231 | -76,000 | 0.00% | 19,320 |
| 2013-08-23 | 2013-08-21 | 1.020 | 97,231 | +10,000 | 0.01% | 99,176 |
| 2013-08-22 | 2013-08-20 | 0.940 | 87,231 | +20,000 | 0.01% | 81,997 |
| 2013-08-21 | 2013-08-19 | 0.910 | 67,231 | +30,000 | 0.01% | 61,180 |
| 2013-08-09 | 2013-08-07 | 0.770 | 37,231 | +20,000 | 0.00% | 28,668 |
| 2013-07-04 | 2013-07-02 | 3.106 | 17,231 | +8,077 | 0.00% | 53,517 |
| 2013-06-21 | 2013-06-19 | 3.144 | 9,154 | -44 | 0.00% | 28,776 |
| 2013-06-19 | 2013-06-17 | 3.106 | 9,198 | -1,062 | 0.00% | 28,568 |
| 2013-06-06 | 2013-06-04 | 2.955 | 10,260 | -15,938 | 0.00% | 30,321 |
| 2013-06-05 | 2013-06-03 | 2.993 | 26,198 | +15,938 | 0.00% | 78,409 |
| 2013-06-04 | 2013-05-31 | 2.974 | 10,260 | -3,188 | 0.00% | 30,514 |
| 2013-06-03 | 2013-05-30 | 3.294 | 13,448 | +1,063 | 0.00% | 44,299 |
| 2013-05-31 | 2013-05-29 | 3.275 | 12,385 | -19,125 | 0.00% | 40,565 |
| 2013-05-29 | 2013-05-27 | 2.221 | 31,510 | -32,938 | 0.01% | 69,989 |
| 2013-05-28 | 2013-05-24 | 2.315 | 64,448 | -10,625 | 0.01% | 149,216 |
| 2013-05-27 | 2013-05-23 | 2.278 | 75,073 | +6,375 | 0.01% | 170,990 |
| 2013-05-24 | 2013-05-22 | 2.353 | 68,698 | -18,062 | 0.01% | 161,642 |
| 2013-03-15 | 2013-03-13 | 1.562 | 86,760 | -9,563 | 0.02% | 135,550 |
| 2013-02-15 | 2013-02-08 | 1.675 | 96,323 | -6,375 | 0.02% | 161,369 |
| 2013-01-18 | 2013-01-16 | 1.864 | 102,698 | +9,563 | 0.02% | 191,381 |
| 2013-01-15 | 2013-01-11 | 1.901 | 93,135 | -79,688 | 0.02% | 177,066 |
| 2013-01-09 | 2013-01-07 | 1.901 | 172,823 | -10,625 | 0.03% | 328,567 |
| 2013-01-08 | 2013-01-04 | 1.751 | 183,448 | +79,688 | 0.03% | 321,142 |
| 2012-12-07 | 2012-12-05 | 1.600 | 103,760 | -9,563 | 0.02% | 166,016 |
| 2012-12-06 | 2012-12-04 | 1.525 | 113,323 | -2,125 | 0.02% | 172,784 |
| 2012-11-29 | 2012-11-27 | 1.656 | 115,448 | -26,562 | 0.02% | 191,236 |
| 2012-11-14 | 2012-11-12 | 1.694 | 142,010 | +11,687 | 0.03% | 240,582 |
| 2012-11-12 | 2012-11-08 | 1.694 | 130,323 | +74,375 | 0.02% | 220,782 |
| 2012-11-09 | 2012-11-07 | 1.788 | 55,948 | +10,625 | 0.01% | 100,048 |
| 2012-10-15 | 2012-10-11 | 1.562 | 45,323 | +26,563 | 0.01% | 70,811 |
| 2012-09-04 | 2012-08-31 | 1.299 | 18,760 | -9,563 | 0.00% | 24,366 |
| 2012-06-11 | 2012-06-07 | 1.318 | 28,323 | -57,375 | 0.01% | 37,320 |
| 2012-06-07 | 2012-06-05 | 1.355 | 85,698 | +2,125 | 0.02% | 116,146 |
| 2012-05-16 | 2012-05-14 | 1.821 | 83,573 | +3,215 | 0.02% | 152,154 |
| 2012-05-07 | 2012-05-03 | 1.958 | 80,358 | -51,082 | 0.02% | 157,313 |
| 2012-05-04 | 2012-05-02 | 1.918 | 131,440 | -127,704 | 0.03% | 252,167 |
| 2012-03-30 | 2012-03-28 | 2.036 | 259,144 | -7,152 | 0.05% | 527,605 |
| 2012-03-28 | 2012-03-26 | 1.997 | 266,296 | -10,216 | 0.05% | 531,740 |
| 2012-03-23 | 2012-03-21 | 2.095 | 276,512 | +1,022 | 0.05% | 579,205 |
| 2012-03-21 | 2012-03-19 | 2.212 | 275,490 | +178,786 | 0.05% | 609,423 |
| 2012-03-16 | 2012-03-14 | 2.388 | 96,704 | -25,541 | 0.02% | 230,961 |
| 2012-03-15 | 2012-03-13 | 2.427 | 122,245 | +25,541 | 0.02% | 296,748 |
| 2012-03-12 | 2012-03-08 | 2.427 | 96,704 | -15,325 | 0.02% | 234,747 |
| 2012-03-09 | 2012-03-07 | 2.369 | 112,029 | -36,779 | 0.02% | 265,369 |
| 2012-03-08 | 2012-03-06 | 2.408 | 148,808 | -4,086 | 0.03% | 358,316 |
| 2012-03-07 | 2012-03-05 | 2.545 | 152,894 | +2,043 | 0.03% | 389,106 |
| 2012-03-06 | 2012-03-02 | 2.623 | 150,851 | +2,043 | 0.03% | 395,719 |
| 2012-03-05 | 2012-03-01 | 2.486 | 148,808 | -26,562 | 0.03% | 369,968 |
| 2012-03-02 | 2012-02-29 | 2.565 | 175,370 | -112,380 | 0.03% | 449,739 |
| 2012-03-01 | 2012-02-28 | 2.545 | 287,750 | +76,623 | 0.06% | 732,307 |
| 2012-02-29 | 2012-02-27 | 2.623 | 211,127 | -95,012 | 0.04% | 553,838 |
| 2012-02-28 | 2012-02-24 | 2.702 | 306,139 | +109,314 | 0.06% | 827,051 |
| 2012-02-27 | 2012-02-23 | 2.506 | 196,825 | +17,368 | 0.04% | 493,202 |
| 2012-02-24 | 2012-02-22 | 2.584 | 179,457 | +87,861 | 0.03% | 463,734 |
| 2012-02-22 | 2012-02-20 | 2.427 | 91,596 | -15,325 | 0.02% | 222,348 |
| 2012-02-21 | 2012-02-17 | 2.447 | 106,921 | +5,108 | 0.02% | 261,642 |
| 2012-02-20 | 2012-02-16 | 2.427 | 101,813 | -76,622 | 0.02% | 247,149 |
| 2012-02-15 | 2012-02-13 | 2.447 | 178,435 | -291,166 | 0.03% | 436,641 |
| 2012-02-13 | 2012-02-09 | 2.545 | 469,601 | -214,543 | 0.09% | 1,195,107 |
| 2012-02-10 | 2012-02-08 | 2.467 | 684,144 | +597,656 | 0.13% | 1,687,534 |
| 2012-02-07 | 2012-02-03 | 2.232 | 86,488 | +6,130 | 0.02% | 193,017 |
| 2012-02-01 | 2012-01-30 | 2.251 | 80,358 | -235,998 | 0.02% | 180,909 |
| 2012-01-19 | 2012-01-17 | 2.369 | 316,356 | +27,584 | 0.06% | 749,369 |
| 2012-01-16 | 2012-01-12 | 2.290 | 288,772 | +102,164 | 0.06% | 661,417 |
| 2012-01-13 | 2012-01-11 | 2.290 | 186,608 | +106,250 | 0.04% | 427,416 |
| 2011-11-23 | 2011-11-21 | 2.878 | 80,358 | -4,087 | 0.02% | 231,250 |
| 2011-11-22 | 2011-11-18 | 2.936 | 84,445 | -1,021 | 0.02% | 247,970 |
| 2011-11-15 | 2011-11-11 | 3.093 | 85,466 | +5,108 | 0.02% | 264,353 |
| 2011-11-14 | 2011-11-10 | 3.015 | 80,358 | -13,281 | 0.02% | 242,261 |
| 2011-11-11 | 2011-11-09 | 3.152 | 93,639 | +13,281 | 0.02% | 295,133 |
| 2011-10-19 | 2011-10-17 | 2.839 | 80,358 | -5,108 | 0.02% | 228,103 |
| 2011-10-17 | 2011-10-13 | 2.858 | 85,466 | -5,109 | 0.02% | 244,276 |
| 2011-10-14 | 2011-10-12 | 2.643 | 90,575 | -8,173 | 0.02% | 239,374 |
| 2011-10-07 | 2011-10-04 | 2.349 | 98,748 | -6,129 | 0.02% | 231,976 |
| 2011-10-04 | 2011-09-30 | 2.506 | 104,877 | -10,217 | 0.02% | 262,800 |
| 2011-09-28 | 2011-09-26 | 2.075 | 115,094 | -1,021 | 0.02% | 238,832 |
| 2011-08-30 | 2011-08-26 | 3.211 | 116,115 | -6,130 | 0.02% | 372,792 |
| 2011-08-22 | 2011-08-18 | 3.485 | 122,245 | +5,108 | 0.02% | 425,976 |
| 2011-08-11 | 2011-08-09 | 3.445 | 117,137 | -1,022 | 0.02% | 403,591 |
| 2011-08-10 | 2011-08-08 | 3.485 | 118,159 | -3,065 | 0.02% | 411,738 |
| 2011-08-02 | 2011-07-29 | 4.111 | 121,224 | -25,540 | 0.02% | 498,359 |
| 2011-08-01 | 2011-07-28 | 4.229 | 146,764 | -9,195 | 0.03% | 620,594 |
| 2011-07-29 | 2011-07-27 | 4.248 | 155,959 | +14,303 | 0.03% | 662,529 |
| 2011-07-28 | 2011-07-26 | 4.268 | 141,656 | +5,108 | 0.03% | 604,541 |
| 2011-07-27 | 2011-07-25 | 4.287 | 136,548 | -3,065 | 0.03% | 585,415 |
| 2011-07-22 | 2011-07-20 | 4.033 | 139,613 | +5,108 | 0.03% | 563,025 |
| 2011-07-21 | 2011-07-19 | 3.974 | 134,505 | -5,108 | 0.03% | 534,526 |
| 2011-07-20 | 2011-07-18 | 3.974 | 139,613 | +1,022 | 0.03% | 554,825 |
| 2011-07-15 | 2011-07-13 | 3.994 | 138,591 | +2,043 | 0.03% | 553,477 |
| 2011-07-11 | 2011-07-07 | 4.013 | 136,548 | +1,022 | 0.03% | 547,991 |
| 2011-07-08 | 2011-07-06 | 3.915 | 135,526 | -25,541 | 0.03% | 530,624 |
| 2011-07-07 | 2011-07-05 | 4.013 | 161,067 | -6,130 | 0.03% | 646,390 |
| 2011-07-06 | 2011-07-04 | 4.072 | 167,197 | +25,541 | 0.03% | 680,810 |
| 2011-06-29 | 2011-06-27 | 3.778 | 141,656 | +1,021 | 0.03% | 535,213 |
| 2011-06-27 | 2011-06-23 | 3.739 | 140,635 | -2,043 | 0.03% | 525,849 |
| 2011-06-10 | 2011-06-08 | 3.896 | 142,678 | +5,108 | 0.03% | 555,833 |
| 2011-06-08 | 2011-06-03 | 3.994 | 137,570 | +1,022 | 0.03% | 549,400 |
| 2011-05-31 | 2011-05-27 | 3.935 | 136,548 | -2,043 | 0.03% | 537,299 |
| 2011-05-25 | 2011-05-23 | 4.072 | 138,591 | +8,173 | 0.03% | 564,330 |
| 2011-05-18 | 2011-05-16 | 4.307 | 130,418 | +2,043 | 0.03% | 561,687 |
| 2011-05-11 | 2011-05-06 | 4.444 | 128,375 | +5,108 | 0.02% | 570,480 |
| 2011-05-03 | 2011-04-28 | 4.561 | 123,267 | -44,952 | 0.02% | 562,260 |
| 2011-04-29 | 2011-04-27 | 4.835 | 168,219 | -12,259 | 0.03% | 813,404 |
| 2011-04-28 | 2011-04-26 | 4.992 | 180,478 | +2,043 | 0.04% | 900,946 |
| 2011-04-21 | 2011-04-19 | 4.659 | 178,435 | -55,168 | 0.03% | 831,364 |
| 2011-04-20 | 2011-04-18 | 4.738 | 233,603 | -156,310 | 0.05% | 1,106,696 |
| 2011-04-19 | 2011-04-15 | 4.777 | 389,913 | +183,894 | 0.08% | 1,862,481 |
| 2011-04-18 | 2011-04-14 | 4.640 | 206,019 | -33,714 | 0.04% | 955,851 |
| 2011-04-15 | 2011-04-13 | 4.679 | 239,733 | -14,303 | 0.05% | 1,121,657 |
| 2011-04-13 | 2011-04-11 | 4.542 | 254,036 | -7,152 | 0.05% | 1,153,766 |
| 2011-04-12 | 2011-04-08 | 4.326 | 261,188 | +68,450 | 0.05% | 1,130,004 |
| 2011-04-11 | 2011-04-07 | 4.111 | 192,738 | -10,216 | 0.04% | 792,357 |
| 2011-04-08 | 2011-04-06 | 4.150 | 202,954 | +5,108 | 0.04% | 842,302 |
| 2011-04-07 | 2011-04-04 | 3.817 | 197,846 | +10,216 | 0.04% | 755,260 |
| 2011-04-04 | 2011-03-31 | 3.817 | 187,630 | +10,217 | 0.04% | 716,261 |
| 2011-03-29 | 2011-03-25 | 3.759 | 177,413 | -785 | 0.03% | 666,839 |
| 2011-03-22 | 2011-03-18 | 3.720 | 178,198 | -694 | 0.03% | 662,813 |
| 2011-03-16 | 2011-03-14 | 3.954 | 178,892 | -2,044 | 0.03% | 707,419 |
| 2011-03-14 | 2011-03-10 | 4.209 | 180,936 | -11,238 | 0.04% | 761,549 |
| 2011-03-04 | 2011-03-02 | 4.091 | 192,174 | +20,433 | 0.04% | 786,277 |
| 2011-02-14 | 2011-02-10 | 4.131 | 171,741 | +12,260 | 0.03% | 709,399 |
| 2011-02-11 | 2011-02-09 | 4.346 | 159,481 | -10,217 | 0.03% | 693,101 |
| 2011-02-09 | 2011-02-07 | 4.424 | 169,698 | +2,044 | 0.03% | 750,792 |
| 2011-02-08 | 2011-02-02 | 4.229 | 167,654 | +10,216 | 0.03% | 708,928 |
| 2011-02-07 | 2011-01-31 | 4.326 | 157,438 | +20,433 | 0.03% | 681,140 |
| 2011-02-01 | 2011-01-28 | 4.444 | 137,005 | +6,130 | 0.03% | 608,831 |
| 2011-01-26 | 2011-01-24 | 4.600 | 130,875 | -21,455 | 0.03% | 602,087 |
| 2011-01-25 | 2011-01-21 | 4.894 | 152,330 | -42,908 | 0.03% | 745,521 |
| 2011-01-24 | 2011-01-20 | 4.816 | 195,238 | +4,086 | 0.04% | 940,229 |
| 2011-01-19 | 2011-01-17 | 4.992 | 191,152 | -6,130 | 0.04% | 954,231 |
| 2011-01-18 | 2011-01-14 | 5.031 | 197,282 | +55,169 | 0.04% | 992,556 |
| 2011-01-17 | 2011-01-13 | 4.933 | 142,113 | -10,217 | 0.03% | 701,082 |
| 2011-01-12 | 2011-01-10 | 4.953 | 152,330 | -5,108 | 0.03% | 754,467 |
| 2011-01-11 | 2011-01-07 | 4.972 | 157,438 | +102,163 | 0.03% | 782,848 |
| 2011-01-06 | 2011-01-04 | 4.933 | 55,275 | -230,889 | 0.01% | 272,687 |
| 2011-01-05 | 2011-01-03 | 4.796 | 286,164 | +25,541 | 0.06% | 1,372,510 |
| 2010-12-29 | 2010-12-24 | 4.777 | 260,623 | +5,108 | 0.05% | 1,244,907 |
| 2010-12-20 | 2010-12-16 | 4.600 | 255,515 | -188 | 0.05% | 1,175,489 |
| 2010-12-16 | 2010-12-14 | 4.640 | 255,703 | -30,649 | 0.05% | 1,186,366 |
| 2010-12-08 | 2010-12-06 | 4.620 | 286,352 | +25,540 | 0.06% | 1,322,960 |
| 2010-12-07 | 2010-12-03 | 4.757 | 260,812 | +25,541 | 0.05% | 1,240,704 |
| 2010-12-06 | 2010-12-02 | 4.757 | 235,271 | +30,649 | 0.05% | 1,119,204 |
| 2010-12-03 | 2010-12-01 | 4.659 | 204,622 | -30,649 | 0.04% | 953,375 |
| 2010-11-25 | 2010-11-23 | 4.659 | 235,271 | +9,383 | 0.05% | 1,096,175 |
| 2010-11-24 | 2010-11-22 | 4.757 | 225,888 | +25,541 | 0.04% | 1,074,568 |
| 2010-11-23 | 2010-11-19 | 4.659 | 200,347 | -178,786 | 0.04% | 933,457 |
| 2010-11-22 | 2010-11-18 | 4.679 | 379,133 | +25,541 | 0.07% | 1,773,879 |
| 2010-11-19 | 2010-11-17 | 4.698 | 353,592 | -19,411 | 0.07% | 1,661,300 |
| 2010-11-18 | 2010-11-16 | 5.012 | 373,003 | +30,649 | 0.07% | 1,869,333 |
| 2010-11-17 | 2010-11-15 | 5.168 | 342,354 | +16,346 | 0.07% | 1,769,350 |
| 2010-11-16 | 2010-11-12 | 5.286 | 326,008 | +2,044 | 0.06% | 1,723,163 |
| 2010-11-15 | 2010-11-11 | 5.697 | 323,964 | -1,022 | 0.06% | 1,845,543 |
| 2010-11-12 | 2010-11-10 | 5.384 | 324,986 | -5,108 | 0.06% | 1,749,572 |
| 2010-11-11 | 2010-11-09 | 5.423 | 330,094 | +25,541 | 0.06% | 1,789,995 |
| 2010-11-09 | 2010-11-05 | 5.442 | 304,553 | +5,108 | 0.06% | 1,657,456 |
| 2010-11-04 | 2010-11-02 | 5.462 | 299,445 | +9,195 | 0.06% | 1,635,519 |
| 2010-11-03 | 2010-11-01 | 5.188 | 290,250 | -45,974 | 0.06% | 1,505,749 |
| 2010-11-02 | 2010-10-29 | 5.129 | 336,224 | -51,082 | 0.07% | 1,724,505 |
| 2010-11-01 | 2010-10-28 | 5.090 | 387,306 | -25,541 | 0.08% | 1,971,342 |
| 2010-10-28 | 2010-10-26 | 5.188 | 412,847 | -295,252 | 0.08% | 2,141,753 |
| 2010-10-27 | 2010-10-25 | 5.266 | 708,099 | +275,841 | 0.14% | 3,728,899 |
| 2010-10-26 | 2010-10-22 | 5.109 | 432,258 | -7,151 | 0.08% | 2,208,604 |
| 2010-10-22 | 2010-10-20 | 5.266 | 439,409 | +2,043 | 0.09% | 2,313,959 |
| 2010-10-21 | 2010-10-19 | 5.305 | 437,366 | -3,065 | 0.09% | 2,320,324 |
| 2010-10-20 | 2010-10-18 | 5.266 | 440,431 | -72,536 | 0.09% | 2,319,341 |
| 2010-10-19 | 2010-10-15 | 5.403 | 512,967 | -107,271 | 0.10% | 2,771,615 |
| 2010-10-18 | 2010-10-14 | 5.344 | 620,238 | +2,043 | 0.12% | 3,314,785 |
| 2010-10-15 | 2010-10-13 | 5.462 | 618,195 | +1,021 | 0.12% | 3,376,479 |
| 2010-10-14 | 2010-10-12 | 5.521 | 617,174 | -15,324 | 0.12% | 3,407,149 |
| 2010-10-13 | 2010-10-11 | 5.266 | 632,498 | -31,671 | 0.12% | 3,330,779 |
| 2010-10-12 | 2010-10-08 | 4.855 | 664,169 | +11,238 | 0.13% | 3,224,517 |
| 2010-10-11 | 2010-10-07 | 4.875 | 652,931 | -23,497 | 0.13% | 3,182,739 |
| 2010-10-08 | 2010-10-06 | 4.933 | 676,428 | -127,705 | 0.13% | 3,337,002 |
| 2010-10-07 | 2010-10-05 | 4.855 | 804,133 | +163,462 | 0.16% | 3,904,037 |
| 2010-10-06 | 2010-10-04 | 4.835 | 640,671 | +102,163 | 0.12% | 3,097,893 |
| 2010-10-05 | 2010-09-30 | 4.816 | 538,508 | +9,195 | 0.10% | 2,593,353 |
| 2010-09-30 | 2010-09-28 | 4.933 | 529,313 | +5,108 | 0.10% | 2,611,244 |
| 2010-09-29 | 2010-09-27 | 4.972 | 524,205 | +8,173 | 0.10% | 2,606,569 |
| 2010-09-27 | 2010-09-22 | 4.875 | 516,032 | +30,649 | 0.10% | 2,515,419 |
| 2010-09-24 | 2010-09-21 | 4.718 | 485,383 | +1,022 | 0.09% | 2,290,003 |
| 2010-09-22 | 2010-09-20 | 4.757 | 484,361 | -15,325 | 0.09% | 2,304,145 |
| 2010-09-21 | 2010-09-17 | 4.640 | 499,686 | -13,281 | 0.10% | 2,318,355 |
| 2010-09-17 | 2010-09-15 | 4.757 | 512,967 | +97,055 | 0.10% | 2,440,226 |
| 2010-09-16 | 2010-09-14 | 4.698 | 415,912 | +15,325 | 0.08% | 1,954,101 |
| 2010-09-15 | 2010-09-13 | 4.659 | 400,587 | -153,245 | 0.08% | 1,866,415 |
| 2010-09-14 | 2010-09-10 | 4.581 | 553,832 | -16,346 | 0.11% | 2,537,046 |
| 2010-09-13 | 2010-09-09 | 4.600 | 570,178 | -80,710 | 0.11% | 2,623,087 |
| 2010-09-10 | 2010-09-08 | 4.503 | 650,888 | +30,650 | 0.13% | 2,930,681 |
| 2010-09-08 | 2010-09-06 | 4.405 | 620,238 | +23,497 | 0.12% | 2,731,966 |
| 2010-09-06 | 2010-09-02 | 4.248 | 596,741 | +56,190 | 0.12% | 2,535,012 |
| 2010-09-03 | 2010-09-01 | 4.131 | 540,551 | +10,216 | 0.11% | 2,232,819 |
| 2010-09-02 | 2010-08-31 | 4.111 | 530,335 | -5,108 | 0.10% | 2,180,238 |
| 2010-09-01 | 2010-08-30 | 4.229 | 535,443 | -5,108 | 0.10% | 2,264,130 |
| 2010-08-31 | 2010-08-27 | 4.052 | 540,551 | -5,108 | 0.11% | 2,190,491 |
| 2010-08-27 | 2010-08-25 | 4.326 | 545,659 | -5,108 | 0.11% | 2,360,739 |
| 2010-08-25 | 2010-08-23 | 4.561 | 550,767 | +163,461 | 0.11% | 2,512,223 |
| 2010-08-24 | 2010-08-20 | 4.581 | 387,306 | +5,108 | 0.08% | 1,774,208 |
| 2010-08-20 | 2010-08-18 | 4.463 | 382,198 | -4,086 | 0.07% | 1,705,916 |
| 2010-08-19 | 2010-08-17 | 4.385 | 386,284 | +74,579 | 0.08% | 1,693,905 |
| 2010-08-18 | 2010-08-16 | 4.307 | 311,705 | -112,380 | 0.06% | 1,342,458 |
| 2010-08-17 | 2010-08-13 | 4.444 | 424,085 | +83,774 | 0.08% | 1,884,574 |
| 2010-08-16 | 2010-08-12 | 4.346 | 340,311 | -22,476 | 0.07% | 1,478,984 |
| 2010-08-13 | 2010-08-11 | 4.307 | 362,787 | +8,174 | 0.07% | 1,562,460 |
| 2010-08-12 | 2010-08-10 | 4.248 | 354,613 | -57,212 | 0.07% | 1,506,429 |
| 2010-08-11 | 2010-08-09 | 4.444 | 411,825 | +5,108 | 0.08% | 1,830,092 |
| 2010-08-10 | 2010-08-06 | 4.405 | 406,717 | -25,541 | 0.08% | 1,791,469 |
| 2010-08-05 | 2010-08-03 | 4.033 | 432,258 | -76,622 | 0.08% | 1,743,190 |
| 2010-08-04 | 2010-08-02 | 4.013 | 508,880 | +5,108 | 0.10% | 2,042,225 |
| 2010-08-03 | 2010-07-30 | 3.935 | 503,772 | +86,839 | 0.10% | 1,982,278 |
| 2010-08-02 | 2010-07-29 | 4.013 | 416,933 | +5,108 | 0.08% | 1,673,226 |
| 2010-07-30 | 2010-07-28 | 3.817 | 411,825 | -26,563 | 0.08% | 1,572,106 |
| 2010-07-29 | 2010-07-27 | 3.798 | 438,388 | +2,044 | 0.09% | 1,664,925 |
| 2010-07-28 | 2010-07-26 | 3.759 | 436,344 | +26,562 | 0.09% | 1,640,078 |
| 2010-07-27 | 2010-07-23 | 3.778 | 409,782 | +2,044 | 0.08% | 1,548,262 |
| 2010-07-26 | 2010-07-22 | 3.778 | 407,738 | +32,692 | 0.08% | 1,540,540 |
| 2010-07-23 | 2010-07-21 | 3.700 | 375,046 | +10,216 | 0.07% | 1,387,653 |
| 2010-07-21 | 2010-07-19 | 3.641 | 364,830 | -21,454 | 0.07% | 1,328,428 |
| 2010-07-20 | 2010-07-16 | 3.622 | 386,284 | +21,454 | 0.08% | 1,398,984 |
| 2010-07-19 | 2010-07-15 | 3.602 | 364,830 | -5,108 | 0.07% | 1,314,143 |
| 2010-07-16 | 2010-07-14 | 3.720 | 369,938 | +2,043 | 0.07% | 1,375,995 |
| 2010-07-14 | 2010-07-12 | 3.798 | 367,895 | +7,152 | 0.07% | 1,397,205 |
| 2010-07-08 | 2010-07-06 | 3.622 | 360,743 | +15 | 0.07% | 1,306,484 |
| 2010-07-07 | 2010-07-05 | 3.543 | 360,728 | -5,108 | 0.07% | 1,278,182 |
| 2010-07-06 | 2010-07-02 | 3.641 | 365,836 | +5,108 | 0.07% | 1,332,091 |
| 2010-07-05 | 2010-06-30 | 3.700 | 360,728 | -37,800 | 0.07% | 1,334,677 |
| 2010-07-02 | 2010-06-29 | 3.778 | 398,528 | -159,375 | 0.08% | 1,505,742 |
| 2010-06-30 | 2010-06-28 | 3.778 | 557,903 | +3,064 | 0.11% | 2,107,902 |
| 2010-06-29 | 2010-06-25 | 3.837 | 554,839 | +7,152 | 0.11% | 2,128,911 |
| 2010-06-28 | 2010-06-24 | 3.974 | 547,687 | +10,216 | 0.11% | 2,176,521 |
| 2010-06-25 | 2010-06-23 | 4.072 | 537,471 | +5,108 | 0.11% | 2,188,531 |
| 2010-06-24 | 2010-06-22 | 4.013 | 532,363 | -127,704 | 0.11% | 2,136,467 |
| 2010-06-23 | 2010-06-21 | 3.622 | 660,067 | +84,796 | 0.13% | 2,390,530 |
| 2010-06-22 | 2010-06-18 | 3.563 | 575,271 | +20,432 | 0.12% | 2,049,643 |
| 2010-06-21 | 2010-06-17 | 3.524 | 554,839 | +92,969 | 0.11% | 1,955,122 |
| 2010-06-10 | 2010-06-08 | 3.426 | 461,870 | -2,043 | 0.09% | 1,582,312 |
| 2010-06-02 | 2010-05-31 | 3.524 | 463,913 | +2,043 | 0.09% | 1,634,720 |
| 2010-06-01 | 2010-05-28 | 3.622 | 461,870 | +35,757 | 0.09% | 1,672,730 |
| 2010-05-31 | 2010-05-27 | 3.682 | 426,113 | -30,649 | 0.09% | 1,568,998 |
| 2010-05-28 | 2010-05-26 | 3.322 | 456,762 | +9,930 | 0.09% | 1,517,322 |
| 2010-05-27 | 2010-05-25 | 3.402 | 446,832 | -60,965 | 0.09% | 1,520,103 |
| 2010-05-26 | 2010-05-24 | 3.642 | 507,797 | -224,871 | 0.11% | 1,849,444 |
| 2010-05-25 | 2010-05-20 | 3.462 | 732,668 | -4,997 | 0.15% | 2,536,489 |
| 2010-05-24 | 2010-05-19 | 3.762 | 737,665 | +39,977 | 0.15% | 2,775,216 |
| 2010-05-20 | 2010-05-18 | 3.902 | 697,688 | +1,999 | 0.14% | 2,722,548 |
| 2010-05-19 | 2010-05-17 | 3.962 | 695,689 | +5,997 | 0.14% | 2,756,513 |
| 2010-05-17 | 2010-05-13 | 4.282 | 689,692 | +4,997 | 0.14% | 2,953,580 |
| 2010-05-14 | 2010-05-12 | 4.222 | 684,695 | -9,994 | 0.14% | 2,891,075 |
| 2010-05-13 | 2010-05-11 | 4.162 | 694,689 | +29,982 | 0.14% | 2,891,568 |
| 2010-05-11 | 2010-05-07 | 4.102 | 664,707 | +19,989 | 0.14% | 2,726,866 |
| 2010-05-10 | 2010-05-06 | 4.322 | 644,718 | -104,940 | 0.13% | 2,786,784 |
| 2010-05-04 | 2010-04-30 | 4.703 | 749,658 | +8,995 | 0.16% | 3,525,419 |
| 2010-04-30 | 2010-04-28 | 4.963 | 740,663 | -10,994 | 0.15% | 3,675,801 |
| 2010-04-28 | 2010-04-26 | 5.083 | 751,657 | +4,997 | 0.16% | 3,820,614 |
| 2010-04-23 | 2010-04-21 | 5.203 | 746,660 | +8,995 | 0.15% | 3,884,865 |
| 2010-04-20 | 2010-04-16 | 5.123 | 737,665 | -29,982 | 0.15% | 3,779,017 |
| 2010-04-19 | 2010-04-15 | 5.243 | 767,647 | -119,931 | 0.16% | 4,024,784 |
| 2010-04-16 | 2010-04-14 | 5.143 | 887,578 | +212,877 | 0.18% | 4,564,775 |
| 2010-04-15 | 2010-04-13 | 5.083 | 674,701 | +74,957 | 0.14% | 3,429,452 |
| 2010-04-13 | 2010-04-09 | 4.943 | 599,744 | +4,997 | 0.12% | 2,964,439 |
| 2010-04-09 | 2010-04-07 | 4.923 | 594,747 | -999 | 0.12% | 2,927,838 |
| 2010-04-08 | 2010-04-01 | 5.023 | 595,746 | +24,985 | 0.12% | 2,992,365 |
| 2010-04-07 | 2010-03-31 | 5.123 | 570,761 | -5,996 | 0.12% | 2,923,977 |
| 2010-03-29 | 2010-03-25 | 5.283 | 576,757 | -23,986 | 0.12% | 3,047,028 |
| 2010-03-26 | 2010-03-24 | 5.183 | 600,743 | +8,994 | 0.12% | 3,113,639 |
| 2010-03-25 | 2010-03-23 | 5.403 | 591,749 | -50,970 | 0.12% | 3,197,283 |
| 2010-03-24 | 2010-03-22 | 5.023 | 642,719 | +62,963 | 0.13% | 3,228,305 |
| 2010-03-23 | 2010-03-19 | 4.703 | 579,756 | +2,999 | 0.12% | 2,726,420 |
| 2010-03-22 | 2010-03-18 | 4.723 | 576,757 | +7,995 | 0.12% | 2,723,859 |
| 2010-03-19 | 2010-03-17 | 4.643 | 568,762 | +4,997 | 0.12% | 2,640,574 |
| 2010-03-17 | 2010-03-15 | 4.763 | 563,765 | +9,995 | 0.12% | 2,685,065 |
| 2010-03-15 | 2010-03-11 | 4.783 | 553,770 | -9,995 | 0.11% | 2,648,543 |
| 2010-03-11 | 2010-03-09 | 5.083 | 563,765 | -18,989 | 0.12% | 2,865,573 |
| 2010-03-10 | 2010-03-08 | 4.903 | 582,754 | -9,994 | 0.12% | 2,857,137 |
| 2010-03-09 | 2010-03-05 | 4.803 | 592,748 | +4,997 | 0.12% | 2,846,827 |
| 2010-03-08 | 2010-03-04 | 4.863 | 587,751 | -19,988 | 0.12% | 2,858,113 |
| 2010-03-05 | 2010-03-03 | 4.603 | 607,739 | +19,988 | 0.13% | 2,797,207 |
| 2010-03-04 | 2010-03-02 | 4.763 | 587,751 | +8,995 | 0.12% | 2,799,304 |
| 2010-03-01 | 2010-02-25 | 4.563 | 578,756 | +10,994 | 0.12% | 2,640,645 |
| 2010-02-25 | 2010-02-23 | 4.523 | 567,762 | +8,994 | 0.12% | 2,567,760 |
| 2010-02-22 | 2010-02-18 | 4.643 | 558,768 | +58,966 | 0.12% | 2,594,175 |
| 2010-02-19 | 2010-02-17 | 4.763 | 499,802 | +1,000 | 0.10% | 2,380,426 |
| 2010-02-18 | 2010-02-12 | 4.663 | 498,802 | -91,947 | 0.10% | 2,325,754 |
| 2010-02-17 | 2010-02-11 | 4.483 | 590,749 | +140,919 | 0.12% | 2,648,078 |
| 2010-02-10 | 2010-02-08 | 4.583 | 449,830 | -11,993 | 0.09% | 2,061,406 |
| 2010-02-09 | 2010-02-05 | 4.583 | 461,823 | +59,965 | 0.10% | 2,116,366 |
| 2010-02-08 | 2010-02-04 | 4.803 | 401,858 | -91,947 | 0.08% | 1,930,028 |
| 2010-02-05 | 2010-02-03 | 4.843 | 493,805 | +141,918 | 0.10% | 2,391,391 |
| 2010-02-04 | 2010-02-02 | 4.783 | 351,887 | -10,993 | 0.07% | 1,682,987 |
| 2010-02-03 | 2010-02-01 | 4.803 | 362,880 | +77,955 | 0.08% | 1,742,826 |
| 2010-01-29 | 2010-01-27 | 4.763 | 284,925 | -9,994 | 0.06% | 1,357,023 |
| 2010-01-28 | 2010-01-26 | 5.143 | 294,919 | -22,987 | 0.06% | 1,516,756 |
| 2010-01-27 | 2010-01-25 | 5.203 | 317,906 | -51,970 | 0.08% | 1,654,062 |
| 2010-01-26 | 2010-01-22 | 5.183 | 369,876 | -1,000 | 0.09% | 1,917,060 |
| 2010-01-25 | 2010-01-21 | 5.163 | 370,876 | +74,957 | 0.09% | 1,914,821 |
| 2010-01-22 | 2010-01-20 | 5.263 | 295,919 | -26,984 | 0.07% | 1,557,429 |
| 2010-01-21 | 2010-01-19 | 5.363 | 322,903 | +34,980 | 0.08% | 1,731,756 |
| 2010-01-19 | 2010-01-15 | 5.983 | 287,923 | -49,972 | 0.07% | 1,722,770 |
| 2010-01-18 | 2010-01-14 | 5.923 | 337,895 | -9,994 | 0.08% | 2,001,489 |
| 2010-01-15 | 2010-01-13 | 5.743 | 347,889 | +44,974 | 0.08% | 1,998,031 |
| 2010-01-14 | 2010-01-12 | 6.023 | 302,915 | +4,997 | 0.07% | 1,824,597 |
| 2010-01-11 | 2010-01-07 | 5.923 | 297,918 | -11,993 | 0.07% | 1,764,689 |
| 2010-01-08 | 2010-01-06 | 5.763 | 309,911 | +6,996 | 0.07% | 1,786,114 |
| 2010-01-07 | 2010-01-05 | 5.863 | 302,915 | -43,974 | 0.07% | 1,776,103 |
| 2010-01-06 | 2010-01-04 | 5.523 | 346,889 | +106,938 | 0.08% | 1,915,929 |
| 2010-01-05 | 2009-12-31 | 5.463 | 239,951 | -999 | 0.06% | 1,310,886 |
| 2010-01-04 | 2009-12-29 | 4.983 | 240,950 | -19,989 | 0.06% | 1,200,621 |
| 2009-12-30 | 2009-12-28 | 4.923 | 260,939 | -67,961 | 0.06% | 1,284,558 |
| 2009-12-28 | 2009-12-22 | 4.342 | 328,900 | -49,971 | 0.08% | 1,428,247 |
| 2009-12-23 | 2009-12-21 | 4.022 | 378,871 | +24,986 | 0.09% | 1,523,937 |
| 2009-12-22 | 2009-12-18 | 3.702 | 353,885 | +999 | 0.08% | 1,310,128 |
| 2009-12-18 | 2009-12-16 | 4.002 | 352,886 | -5,997 | 0.08% | 1,412,356 |
| 2009-12-17 | 2009-12-15 | 4.122 | 358,883 | -12,992 | 0.08% | 1,479,448 |
| 2009-12-16 | 2009-12-14 | 3.982 | 371,875 | +6,996 | 0.09% | 1,480,914 |
| 2009-12-14 | 2009-12-10 | 3.862 | 364,879 | -9,994 | 0.09% | 1,409,243 |
| 2009-12-11 | 2009-12-09 | 4.122 | 374,873 | -154,911 | 0.09% | 1,545,365 |
| 2009-12-10 | 2009-12-08 | 4.262 | 529,784 | +91,947 | 0.13% | 2,258,178 |
| 2009-12-09 | 2009-12-07 | 4.042 | 437,837 | +2,998 | 0.10% | 1,769,879 |
| 2009-12-08 | 2009-12-04 | 3.882 | 434,839 | -9,994 | 0.10% | 1,688,146 |
| 2009-12-07 | 2009-12-03 | 3.802 | 444,833 | -8,995 | 0.11% | 1,691,338 |
| 2009-12-04 | 2009-12-02 | 3.722 | 453,828 | +9,994 | 0.11% | 1,689,211 |
| 2009-12-03 | 2009-12-01 | 3.742 | 443,834 | +7,996 | 0.10% | 1,660,894 |
| 2009-12-01 | 2009-11-27 | 3.622 | 435,838 | +4,997 | 0.10% | 1,578,641 |
| 2009-11-27 | 2009-11-25 | 4.002 | 430,841 | -9,994 | 0.10% | 1,724,355 |
| 2009-11-26 | 2009-11-24 | 3.822 | 440,835 | +124,928 | 0.10% | 1,684,958 |
| 2009-11-24 | 2009-11-20 | 3.702 | 315,907 | +17,989 | 0.07% | 1,169,528 |
| 2009-11-19 | 2009-11-17 | 3.742 | 297,918 | +1,999 | 0.07% | 1,114,854 |
| 2009-11-18 | 2009-11-16 | 3.762 | 295,919 | -204,882 | 0.07% | 1,113,295 |
| 2009-11-17 | 2009-11-13 | 3.762 | 500,801 | -741,573 | 0.12% | 1,884,095 |
| 2009-11-16 | 2009-11-12 | 3.802 | 1,242,374 | -807,536 | 0.29% | 4,723,737 |
| 2009-11-13 | 2009-11-11 | 3.842 | 2,049,910 | -610,649 | 0.48% | 7,876,182 |
| 2009-11-12 | 2009-11-10 | 3.782 | 2,660,559 | +92,947 | 0.63% | 10,062,697 |
| 2009-11-11 | 2009-11-09 | 4.042 | 2,567,612 | +840,516 | 0.61% | 10,379,119 |
| 2009-11-10 | 2009-11-06 | 4.062 | 1,727,096 | +726,582 | 0.41% | 7,016,043 |
| 2009-11-09 | 2009-11-05 | 4.122 | 1,000,514 | +372,786 | 0.24% | 4,124,489 |
| 2009-11-06 | 2009-11-04 | 4.182 | 627,728 | +342,803 | 0.15% | 2,625,412 |
| 2009-11-02 | 2009-10-29 | 3.702 | 284,925 | -3,998 | 0.07% | 1,054,829 |
| 2009-10-19 | 2009-10-15 | 3.962 | 288,923 | +11,993 | 0.07% | 1,144,793 |
| 2009-10-16 | 2009-10-14 | 4.002 | 276,930 | -999 | 0.07% | 1,108,357 |
| 2009-10-09 | 2009-10-07 | 3.762 | 277,929 | -169,902 | 0.07% | 1,045,614 |
| 2009-10-08 | 2009-10-06 | 3.702 | 447,831 | -85,951 | 0.11% | 1,657,928 |
| 2009-10-07 | 2009-10-05 | 3.642 | 533,782 | -31,982 | 0.13% | 1,944,084 |
| 2009-10-06 | 2009-10-02 | 3.602 | 565,764 | -154,910 | 0.13% | 2,037,922 |
| 2009-10-05 | 2009-09-30 | 3.682 | 720,674 | +298,828 | 0.17% | 2,653,606 |
| 2009-10-02 | 2009-09-29 | 3.662 | 421,846 | +147,915 | 0.10% | 1,544,844 |
| 2009-09-28 | 2009-09-24 | 3.662 | 273,931 | -1,999 | 0.06% | 1,003,164 |
| 2009-09-23 | 2009-09-21 | 3.862 | 275,930 | +2,998 | 0.07% | 1,065,702 |
| 2009-09-18 | 2009-09-16 | 4.122 | 272,932 | -80,953 | 0.06% | 1,125,127 |
| 2009-09-17 | 2009-09-15 | 4.122 | 353,885 | +80,953 | 0.08% | 1,458,845 |
| 2009-09-16 | 2009-09-14 | 4.162 | 272,932 | -304,825 | 0.06% | 1,136,050 |
| 2009-09-15 | 2009-09-11 | 4.302 | 577,757 | -306,823 | 0.14% | 2,485,784 |
| 2009-09-14 | 2009-09-10 | 4.282 | 884,580 | +309,822 | 0.21% | 3,788,180 |
| 2009-09-11 | 2009-09-09 | 4.202 | 574,758 | +149,913 | 0.14% | 2,415,372 |
| 2009-09-10 | 2009-09-08 | 4.363 | 424,845 | +151,913 | 0.10% | 1,853,390 |
| 2009-09-09 | 2009-09-07 | 4.383 | 272,932 | -739,575 | 0.06% | 1,196,130 |
| 2009-09-08 | 2009-09-04 | 3.982 | 1,012,507 | -694,600 | 0.24% | 4,032,096 |
| 2009-09-07 | 2009-09-03 | 3.942 | 1,707,107 | +93,946 | 0.40% | 6,729,870 |
| 2009-09-04 | 2009-09-02 | 4.022 | 1,613,161 | -96,944 | 0.38% | 6,488,637 |
| 2009-09-03 | 2009-09-01 | 4.002 | 1,710,105 | +458,736 | 0.40% | 6,844,354 |
| 2009-09-02 | 2009-08-31 | 3.962 | 1,251,369 | +978,437 | 0.30% | 4,958,271 |
| 2009-09-01 | 2009-08-28 | 4.302 | 272,932 | -61,964 | 0.06% | 1,174,283 |
| 2009-08-31 | 2009-08-27 | 4.342 | 334,896 | -731,580 | 0.08% | 1,454,285 |
| 2009-08-28 | 2009-08-26 | 3.942 | 1,066,476 | -1,002,423 | 0.25% | 4,204,332 |
| 2009-08-27 | 2009-08-25 | 3.902 | 2,068,899 | -83,952 | 0.49% | 8,073,347 |
| 2009-08-26 | 2009-08-24 | 4.002 | 2,152,851 | -432,751 | 0.51% | 8,616,357 |
| 2009-08-25 | 2009-08-21 | 3.982 | 2,585,602 | +100,942 | 0.61% | 10,296,615 |
| 2009-08-24 | 2009-08-20 | 4.002 | 2,484,660 | +538,690 | 0.59% | 9,944,356 |
| 2009-08-21 | 2009-08-19 | 3.902 | 1,945,970 | +1,213,302 | 0.46% | 7,593,648 |
| 2009-08-20 | 2009-08-18 | 4.122 | 732,668 | +354,796 | 0.17% | 3,020,328 |
| 2009-08-19 | 2009-08-17 | 4.182 | 377,872 | -121,930 | 0.09% | 1,580,413 |
| 2009-08-18 | 2009-08-14 | 4.503 | 499,802 | +189,891 | 0.12% | 2,250,403 |
| 2009-08-13 | 2009-08-11 | 4.322 | 309,911 | -186,892 | 0.07% | 1,339,586 |
| 2009-08-12 | 2009-08-10 | 4.182 | 496,803 | -1,912,900 | 0.12% | 2,077,831 |
| 2009-08-11 | 2009-08-07 | 3.762 | 2,409,703 | +683,607 | 0.57% | 9,065,695 |
| 2009-08-10 | 2009-08-06 | 3.502 | 1,726,096 | +999 | 0.41% | 6,044,811 |
| 2009-08-07 | 2009-08-05 | 3.542 | 1,725,097 | +1,428,179 | 0.41% | 6,110,356 |
| 2009-07-31 | 2009-07-29 | 3.162 | 296,918 | -146,916 | 0.07% | 938,801 |
| 2009-07-30 | 2009-07-28 | 3.282 | 443,834 | +135,922 | 0.10% | 1,456,613 |
| 2009-07-22 | 2009-07-20 | 3.122 | 307,912 | -3,998 | 0.07% | 961,238 |
| 2009-07-15 | 2009-07-13 | 2.802 | 311,910 | -1,998 | 0.07% | 873,850 |
| 2009-07-10 | 2009-07-08 | 2.782 | 313,908 | +6,996 | 0.07% | 873,166 |
| 2009-07-07 | 2009-07-03 | 2.782 | 306,912 | +8,084 | 0.07% | 853,706 |
| 2009-06-29 | 2009-06-25 | 2.942 | 298,828 | +999 | 0.07% | 879,060 |
| 2009-06-25 | 2009-06-23 | 2.942 | 297,829 | +1,000 | 0.07% | 876,121 |
| 2009-06-22 | 2009-06-18 | 3.227 | 296,829 | +5,963 | 0.07% | 957,761 |
| 2009-06-18 | 2009-06-16 | 3.145 | 290,866 | -1,958 | 0.07% | 914,761 |
| 2009-06-17 | 2009-06-15 | 3.349 | 292,824 | -1,959 | 0.07% | 980,718 |
| 2009-06-15 | 2009-06-11 | 3.370 | 294,783 | +4,897 | 0.07% | 993,300 |
| 2009-06-11 | 2009-06-09 | 3.390 | 289,886 | +3,917 | 0.07% | 982,719 |
| 2009-06-10 | 2009-06-08 | 3.594 | 285,969 | -14,690 | 0.07% | 1,027,840 |
| 2009-06-09 | 2009-06-05 | 3.553 | 300,659 | -14,690 | 0.07% | 1,068,359 |
| 2009-06-05 | 2009-06-03 | 3.513 | 315,349 | +29,380 | 0.08% | 1,107,679 |
| 2009-05-11 | 2009-05-07 | 2.614 | 285,969 | -68,554 | 0.07% | 747,520 |
| 2009-05-08 | 2009-05-06 | 2.716 | 354,523 | +68,554 | 0.09% | 962,919 |
| 2009-05-05 | 2009-04-30 | 2.430 | 285,969 | -9,793 | 0.07% | 694,960 |
| 2009-04-29 | 2009-04-27 | 2.308 | 295,762 | +10,772 | 0.07% | 682,519 |
| 2009-04-28 | 2009-04-24 | 2.512 | 284,990 | -7,834 | 0.07% | 715,861 |
| 2009-04-21 | 2009-04-17 | 2.777 | 292,824 | +5,876 | 0.07% | 813,279 |
| 2009-04-20 | 2009-04-16 | 2.941 | 286,948 | -16,649 | 0.07% | 843,839 |
| 2009-03-26 | 2009-03-24 | 2.430 | 303,597 | +19,587 | 0.07% | 737,799 |
| 2009-03-04 | 2009-03-02 | 1.879 | 284,010 | +1,958 | 0.07% | 533,599 |
| 2009-02-23 | 2009-02-19 | 2.328 | 282,052 | -22,525 | 0.07% | 656,641 |
| 2009-02-20 | 2009-02-18 | 2.369 | 304,577 | +22,525 | 0.07% | 721,521 |
| 2009-02-19 | 2009-02-17 | 2.165 | 282,052 | -14,690 | 0.07% | 610,561 |
| 2009-02-18 | 2009-02-16 | 2.369 | 296,742 | +15,670 | 0.07% | 702,960 |
| 2009-02-16 | 2009-02-12 | 1.920 | 281,072 | +979 | 0.07% | 539,559 |
| 2009-02-11 | 2009-02-09 | 2.001 | 280,093 | +2,938 | 0.07% | 560,560 |
| 2009-01-13 | 2009-01-09 | 2.206 | 277,155 | -9,793 | 0.07% | 611,280 |
| 2009-01-09 | 2009-01-07 | 2.349 | 286,948 | +48,967 | 0.07% | 673,899 |
| 2009-01-07 | 2009-01-05 | 2.920 | 237,981 | +17,628 | 0.06% | 694,980 |
| 2008-12-30 | 2008-12-24 | 2.328 | 220,353 | +53,864 | 0.05% | 513,000 |
| 2008-12-29 | 2008-12-22 | 2.553 | 166,489 | +14,690 | 0.04% | 425,000 |
| 2008-12-22 | 2008-12-18 | 2.369 | 151,799 | +7,835 | 0.04% | 359,601 |
| 2008-12-11 | 2008-12-09 | 1.981 | 143,964 | +1,959 | 0.04% | 285,180 |
| 2008-11-20 | 2008-11-18 | 1.899 | 142,005 | +4,897 | 0.03% | 269,700 |
| 2008-10-24 | 2008-10-22 | 2.144 | 137,108 | -2,938 | 0.03% | 293,999 |
| 2008-10-22 | 2008-10-20 | 2.185 | 140,046 | +4,896 | 0.03% | 306,019 |
| 2008-08-19 | 2008-08-15 | 4.758 | 135,150 | -9,793 | 0.03% | 643,081 |
| 2008-06-26 | 2008-06-24 | 5.534 | 144,943 | +9,793 | 0.04% | 802,159 |
| 2008-06-25 | 2008-06-23 | 5.514 | 135,150 | +2,938 | 0.03% | 745,201 |
| 2008-05-15 | 2008-05-13 | 6.977 | 132,212 | -4,896 | 0.03% | 922,453 |
| 2008-05-14 | 2008-05-09 | 6.848 | 137,108 | +7,082 | 0.03% | 938,898 |
| 2008-05-06 | 2008-05-02 | 6.891 | 130,026 | +4,644 | 0.03% | 896,002 |
| 2008-02-12 | 2008-02-06 | 6.396 | 125,382 | -1,858 | 0.03% | 801,900 |
| 2008-01-25 | 2008-01-23 | 6.783 | 127,240 | -1,857 | 0.03% | 863,103 |
| 2008-01-17 | 2008-01-15 | 7.838 | 129,097 | -46,438 | 0.03% | 1,011,920 |
| 2008-01-14 | 2008-01-10 | 8.118 | 175,535 | +1,858 | 0.05% | 1,425,062 |
| 2008-01-11 | 2008-01-09 | 8.248 | 173,677 | -24,148 | 0.05% | 1,432,418 |
| 2008-01-07 | 2008-01-03 | 8.075 | 197,825 | +2,786 | 0.05% | 1,597,501 |
| 2007-12-27 | 2007-12-20 | 6.805 | 195,039 | -3,715 | 0.05% | 1,327,202 |
| 2007-12-18 | 2007-12-14 | 6.417 | 198,754 | +3,715 | 0.05% | 1,275,442 |
| 2007-12-14 | 2007-12-12 | 6.826 | 195,039 | +13,932 | 0.05% | 1,331,402 |
| 2007-11-30 | 2007-11-28 | 5.707 | 181,107 | +9,287 | 0.05% | 1,033,498 |
| 2007-11-26 | 2007-11-22 | 5.577 | 171,820 | +46,438 | 0.04% | 958,301 |
| 2007-10-26 | 2007-10-24 | 8.075 | 125,382 | -46,438 | 0.03% | 1,012,500 |
| 2007-10-08 | 2007-10-04 | 8.721 | 171,820 | -5,572 | 0.04% | 1,498,502 |
| 2007-09-27 | 2007-09-24 | 9.260 | 177,392 | -4,644 | 0.05% | 1,642,597 |
| 2007-09-19 | 2007-09-17 | 8.441 | 182,036 | +929 | 0.05% | 1,536,639 |
| 2007-08-27 | 2007-08-23 | 8.205 | 181,107 | +13,002 | 0.05% | 1,485,897 |
| 2007-08-23 | 2007-08-21 | 8.183 | 168,105 | -6,501 | 0.04% | 1,375,602 |
| 2007-07-31 | 2007-07-27 | 8.571 | 174,606 | -13,003 | 0.05% | 1,496,480 |
| 2007-07-27 | 2007-07-25 | 8.872 | 187,609 | +6,502 | 0.05% | 1,664,483 |
| 2007-07-25 | 2007-07-23 | 8.721 | 181,107 | -4,644 | 0.05% | 1,579,497 |
| 2007-07-18 | 2007-07-16 | 8.937 | 185,751 | +6,501 | 0.05% | 1,659,999 |
| 2007-07-05 | 2007-07-03 | 9.044 | 179,250 | +4,644 | 0.05% | 1,621,202 |
| 2007-06-29 | 2007-06-27 | 8.807 | 174,606 | -7,430 | 0.05% | 1,537,840 |
| 2007-06-27 | 2007-06-25 | 8.506 | 182,036 | +46,438 | 0.05% | 1,548,399 |
| 2007-06-26 | 2007-06-22 | 8.894 | 135,598 | 0.04% | 1,205,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy