History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-10-13 | 2025-10-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-10-10 | 2025-10-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-10-09 | 2025-10-06 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-10-08 | 2025-10-03 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-10-06 | 2025-10-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-29 | 2025-09-25 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-26 | 2025-09-24 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-25 | 2025-09-23 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-24 | 2025-09-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-17 | 2025-09-15 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-10 | 2025-09-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-09 | 2025-09-05 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-08 | 2025-09-04 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-05 | 2025-09-03 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-03 | 2025-09-01 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-02 | 2025-08-29 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-09-01 | 2025-08-28 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-28 | 2025-08-26 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-27 | 2025-08-25 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-25 | 2025-08-21 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-21 | 2025-08-19 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-19 | 2025-08-15 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-18 | 2025-08-14 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-15 | 2025-08-13 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-14 | 2025-08-12 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-13 | 2025-08-11 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-12 | 2025-08-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-11 | 2025-08-07 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-08 | 2025-08-06 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-07 | 2025-08-05 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-06 | 2025-08-04 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-05 | 2025-08-01 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-04 | 2025-07-31 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-08-01 | 2025-07-30 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-30 | 2025-07-28 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-29 | 2025-07-25 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-28 | 2025-07-24 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-24 | 2025-07-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-17 | 2025-07-15 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-15 | 2025-07-11 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-11 | 2025-07-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-10 | 2025-07-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-08 | 2025-07-04 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-07 | 2025-07-03 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-03 | 2025-06-30 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-02 | 2025-06-27 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-26 | 2025-06-24 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-24 | 2025-06-20 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-23 | 2025-06-19 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-19 | 2025-06-17 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-18 | 2025-06-16 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-17 | 2025-06-13 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-16 | 2025-06-12 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-13 | 2025-06-11 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-11 | 2025-06-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-10 | 2025-06-06 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-05 | 2025-06-03 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-02 | 2025-05-29 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-29 | 2025-05-27 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-28 | 2025-05-26 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-27 | 2025-05-23 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-26 | 2025-05-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-23 | 2025-05-21 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-22 | 2025-05-20 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-21 | 2025-05-19 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-20 | 2025-05-16 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-16 | 2025-05-14 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-15 | 2025-05-13 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-14 | 2025-05-12 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-13 | 2025-05-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-12 | 2025-05-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-09 | 2025-05-07 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-08 | 2025-05-06 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-07 | 2025-05-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-06 | 2025-04-30 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-05-02 | 2025-04-29 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-30 | 2025-04-28 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-29 | 2025-04-25 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-28 | 2025-04-24 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-25 | 2025-04-23 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-24 | 2025-04-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-23 | 2025-04-17 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-16 | 2025-04-14 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-15 | 2025-04-11 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-14 | 2025-04-10 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-11 | 2025-04-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-08 | 2025-04-03 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-07 | 2025-04-02 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-03 | 2025-04-01 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-02 | 2025-03-31 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-04-01 | 2025-03-28 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-03-31 | 2025-03-27 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2025-03-28 | 2025-03-26 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-03-27 | 2025-03-25 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-03-26 | 2025-03-24 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2025-03-25 | 2025-03-21 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2025-03-24 | 2025-03-20 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-20 | 2025-03-18 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-19 | 2025-03-17 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-13 | 2025-03-11 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-05 | 2025-03-03 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-03-04 | 2025-02-28 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-03-03 | 2025-02-27 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-28 | 2025-02-26 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-21 | 2025-02-19 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-11 | 2025-02-07 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-06 | 2025-02-04 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-05 | 2025-02-03 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.024 | 70,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-01-23 | 2025-01-21 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-01-22 | 2025-01-20 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-01-21 | 2025-01-17 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.025 | 70,000 | +0 | 0.00% | 1,750 |
| 2025-01-17 | 2025-01-15 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-06 | 2025-01-02 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-03 | 2024-12-31 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-30 | 2024-12-24 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-27 | 2024-12-20 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-20 | 2024-12-18 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-19 | 2024-12-17 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-18 | 2024-12-16 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-17 | 2024-12-13 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-16 | 2024-12-12 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-13 | 2024-12-11 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-12-12 | 2024-12-10 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-12-11 | 2024-12-09 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-12-10 | 2024-12-06 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-12-06 | 2024-12-04 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-12-05 | 2024-12-03 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-12-04 | 2024-12-02 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-11-29 | 2024-11-27 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-11-28 | 2024-11-26 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-11-27 | 2024-11-25 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-11-26 | 2024-11-22 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-11-25 | 2024-11-21 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-11-22 | 2024-11-20 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-11-21 | 2024-11-19 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-11-20 | 2024-11-18 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-11-08 | 2024-11-06 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-11-04 | 2024-10-31 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-10-29 | 2024-10-25 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-10-28 | 2024-10-24 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-10-25 | 2024-10-23 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-24 | 2024-10-22 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-23 | 2024-10-21 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-22 | 2024-10-18 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-21 | 2024-10-17 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-10-18 | 2024-10-16 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-10-17 | 2024-10-15 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-10-10 | 2024-10-08 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-10-08 | 2024-10-04 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-10-07 | 2024-10-03 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-10-03 | 2024-09-30 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-10-02 | 2024-09-27 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-09-30 | 2024-09-26 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-09-27 | 2024-09-25 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-09-20 | 2024-09-17 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-09-13 | 2024-09-11 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-09-11 | 2024-09-09 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-09-10 | 2024-09-05 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-09-09 | 2024-09-04 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-09-03 | 2024-08-30 | 0.030 | 70,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-30 | 2024-08-28 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-28 | 2024-08-26 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-27 | 2024-08-23 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-26 | 2024-08-22 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-23 | 2024-08-21 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-22 | 2024-08-20 | 0.028 | 70,000 | +0 | 0.00% | 1,960 |
| 2024-08-21 | 2024-08-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-08-20 | 2024-08-16 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-08-19 | 2024-08-15 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-09 | 2024-08-07 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-08-02 | 2024-07-31 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-08-01 | 2024-07-30 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-07-31 | 2024-07-29 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-07-30 | 2024-07-26 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-24 | 2024-07-22 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-23 | 2024-07-19 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-22 | 2024-07-18 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-19 | 2024-07-17 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-18 | 2024-07-16 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-17 | 2024-07-15 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-16 | 2024-07-12 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-07-15 | 2024-07-11 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-07-12 | 2024-07-10 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-07-11 | 2024-07-09 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-04 | 2024-07-02 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-06-28 | 2024-06-26 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-06-26 | 2024-06-24 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-06-24 | 2024-06-20 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-06-21 | 2024-06-19 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-06-20 | 2024-06-18 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-06-19 | 2024-06-17 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-06-18 | 2024-06-14 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-06-14 | 2024-06-12 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-13 | 2024-06-11 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-12 | 2024-06-07 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-11 | 2024-06-06 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-07 | 2024-06-05 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-06 | 2024-06-04 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-05 | 2024-06-03 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-04 | 2024-05-31 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-03 | 2024-05-30 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-05-31 | 2024-05-29 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-05-29 | 2024-05-27 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-05-28 | 2024-05-24 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-05-27 | 2024-05-23 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-24 | 2024-05-22 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-05-23 | 2024-05-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-05-21 | 2024-05-17 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-20 | 2024-05-16 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-05-17 | 2024-05-14 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-05-13 | 2024-05-09 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-05-10 | 2024-05-08 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-05-09 | 2024-05-07 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-05-08 | 2024-05-06 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-05-07 | 2024-05-03 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-05-03 | 2024-04-30 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-05-02 | 2024-04-29 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-04-30 | 2024-04-26 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-04-29 | 2024-04-25 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-04-26 | 2024-04-24 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-04-25 | 2024-04-23 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-04-24 | 2024-04-22 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-04-23 | 2024-04-19 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-04-22 | 2024-04-18 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-04-18 | 2024-04-16 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-04-17 | 2024-04-15 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-04-16 | 2024-04-12 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-04-15 | 2024-04-11 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-04-12 | 2024-04-10 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-04-11 | 2024-04-09 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-04-10 | 2024-04-08 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-04-09 | 2024-04-05 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-04-08 | 2024-04-03 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-04-05 | 2024-04-02 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-04-02 | 2024-03-27 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-03-28 | 2024-03-26 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-03-27 | 2024-03-25 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-03-26 | 2024-03-22 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-03-25 | 2024-03-21 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-03-22 | 2024-03-20 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-03-21 | 2024-03-19 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-03-20 | 2024-03-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-19 | 2024-03-15 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-03-18 | 2024-03-14 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-03-15 | 2024-03-13 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-14 | 2024-03-12 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-03-13 | 2024-03-11 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-03-12 | 2024-03-08 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-03-06 | 2024-03-04 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-03-05 | 2024-03-01 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-04 | 2024-02-29 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-01 | 2024-02-28 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-02-29 | 2024-02-27 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-02-28 | 2024-02-26 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-02-27 | 2024-02-23 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-02-26 | 2024-02-22 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-02-23 | 2024-02-21 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-02-20 | 2024-02-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-02-19 | 2024-02-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-16 | 2024-02-14 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-02-15 | 2024-02-09 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-02-14 | 2024-02-07 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-02-06 | 2024-02-02 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-02-02 | 2024-01-31 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-02-01 | 2024-01-30 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-01-31 | 2024-01-29 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-01-30 | 2024-01-26 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-01-29 | 2024-01-25 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-01-26 | 2024-01-24 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-01-25 | 2024-01-23 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-01-24 | 2024-01-22 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-01-23 | 2024-01-19 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-01-22 | 2024-01-18 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-01-18 | 2024-01-16 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-01-17 | 2024-01-15 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-16 | 2024-01-12 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-15 | 2024-01-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-01-12 | 2024-01-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-01-11 | 2024-01-09 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-01-10 | 2024-01-08 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-01-09 | 2024-01-05 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-01-08 | 2024-01-04 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-01-05 | 2024-01-03 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-01-04 | 2024-01-02 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-01-03 | 2023-12-29 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-01-02 | 2023-12-28 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-12-29 | 2023-12-27 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-12-28 | 2023-12-22 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-12-27 | 2023-12-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-12-22 | 2023-12-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-12-21 | 2023-12-19 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-12-20 | 2023-12-18 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-12-19 | 2023-12-15 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-12-18 | 2023-12-14 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-12-14 | 2023-12-12 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-12-13 | 2023-12-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-12-12 | 2023-12-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-12-11 | 2023-12-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-12-08 | 2023-12-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-12-07 | 2023-12-05 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-12-06 | 2023-12-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-12-04 | 2023-11-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-12-01 | 2023-11-29 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-11-28 | 2023-11-24 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-11-27 | 2023-11-23 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-11-24 | 2023-11-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-23 | 2023-11-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-22 | 2023-11-20 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-11-21 | 2023-11-17 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-11-20 | 2023-11-16 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-11-17 | 2023-11-15 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-11-16 | 2023-11-14 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-15 | 2023-11-13 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-11-14 | 2023-11-10 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-11-13 | 2023-11-09 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-11-10 | 2023-11-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-11-09 | 2023-11-07 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-11-08 | 2023-11-06 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-11-07 | 2023-11-03 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-11-06 | 2023-11-02 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-11-03 | 2023-11-01 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-11-02 | 2023-10-31 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-11-01 | 2023-10-30 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-10-31 | 2023-10-27 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-10-30 | 2023-10-26 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-10-27 | 2023-10-25 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-10-26 | 2023-10-24 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-10-25 | 2023-10-20 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-10-24 | 2023-10-19 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-10-20 | 2023-10-18 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-10-19 | 2023-10-17 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-10-18 | 2023-10-16 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-10-17 | 2023-10-13 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-10-13 | 2023-10-11 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-10-12 | 2023-10-10 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-10-11 | 2023-10-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-06 | 2023-10-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-04 | 2023-09-29 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-10-03 | 2023-09-28 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-09-29 | 2023-09-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-09-28 | 2023-09-26 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-09-27 | 2023-09-25 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-26 | 2023-09-22 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-09-25 | 2023-09-21 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-09-22 | 2023-09-20 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-09-21 | 2023-09-19 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-09-20 | 2023-09-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-09-19 | 2023-09-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-09-18 | 2023-09-14 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-09-15 | 2023-09-13 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-09-14 | 2023-09-12 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-09-13 | 2023-09-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-09-07 | 2023-09-05 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-08-30 | 2023-08-28 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2023-08-29 | 2023-08-25 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-08-28 | 2023-08-24 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-08-25 | 2023-08-23 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-08-24 | 2023-08-22 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-08-17 | 2023-08-15 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-08-16 | 2023-08-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-08-10 | 2023-08-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-09 | 2023-08-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-08 | 2023-08-04 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-08-07 | 2023-08-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-08-04 | 2023-08-02 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-08-03 | 2023-08-01 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-08-02 | 2023-07-31 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-08-01 | 2023-07-28 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-31 | 2023-07-27 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-28 | 2023-07-26 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-27 | 2023-07-25 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-26 | 2023-07-24 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-25 | 2023-07-21 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-24 | 2023-07-20 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-21 | 2023-07-19 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-20 | 2023-07-18 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-19 | 2023-07-14 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-18 | 2023-07-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-07-14 | 2023-07-12 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-07-13 | 2023-07-11 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-12 | 2023-07-10 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-07-10 | 2023-07-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-07-07 | 2023-07-05 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-07-06 | 2023-07-04 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-05 | 2023-07-03 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-07-04 | 2023-06-30 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-07-03 | 2023-06-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-06-30 | 2023-06-28 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-06-29 | 2023-06-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-06-28 | 2023-06-26 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-06-27 | 2023-06-23 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-06-26 | 2023-06-21 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-06-23 | 2023-06-20 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-06-21 | 2023-06-19 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-06-20 | 2023-06-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-06-19 | 2023-06-15 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-06-16 | 2023-06-14 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-06-15 | 2023-06-13 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-06-14 | 2023-06-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-06-13 | 2023-06-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-06-12 | 2023-06-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-06-09 | 2023-06-07 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-06-08 | 2023-06-06 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-06-07 | 2023-06-05 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-06-06 | 2023-06-02 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-06-05 | 2023-06-01 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-06-02 | 2023-05-31 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-06-01 | 2023-05-30 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-05-31 | 2023-05-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-05-30 | 2023-05-25 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-05-29 | 2023-05-24 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-05-25 | 2023-05-23 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-05-24 | 2023-05-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-05-23 | 2023-05-19 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-05-22 | 2023-05-18 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-05-19 | 2023-05-17 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-05-18 | 2023-05-16 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-05-17 | 2023-05-15 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-05-16 | 2023-05-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-05-15 | 2023-05-11 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-05-12 | 2023-05-10 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-05-11 | 2023-05-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-05-10 | 2023-05-08 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-05-09 | 2023-05-05 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-05-08 | 2023-05-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-05-05 | 2023-05-03 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-05-04 | 2023-05-02 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-05-02 | 2023-04-27 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-28 | 2023-04-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-27 | 2023-04-25 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-26 | 2023-04-24 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-04-25 | 2023-04-21 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-04-24 | 2023-04-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-04-21 | 2023-04-19 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-04-20 | 2023-04-18 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-04-19 | 2023-04-17 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-04-18 | 2023-04-14 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-04-17 | 2023-04-13 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-04-14 | 2023-04-12 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-04-13 | 2023-04-11 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-04-12 | 2023-04-06 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-04-11 | 2023-04-04 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-04-06 | 2023-04-03 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-04-04 | 2023-03-31 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-04-03 | 2023-03-30 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-03-31 | 2023-03-29 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-03-30 | 2023-03-28 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-03-29 | 2023-03-27 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-03-28 | 2023-03-24 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-03-27 | 2023-03-23 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-03-24 | 2023-03-22 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-03-23 | 2023-03-21 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-03-22 | 2023-03-20 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-03-21 | 2023-03-17 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-03-20 | 2023-03-16 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-03-17 | 2023-03-15 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-03-16 | 2023-03-14 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-03-15 | 2023-03-13 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-03-14 | 2023-03-10 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-03-13 | 2023-03-09 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-03-10 | 2023-03-08 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-03-09 | 2023-03-07 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-03-08 | 2023-03-06 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-03-07 | 2023-03-03 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-03-06 | 2023-03-02 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-03-03 | 2023-03-01 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-03-02 | 2023-02-28 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-03-01 | 2023-02-27 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-02-28 | 2023-02-24 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-02-27 | 2023-02-23 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-02-24 | 2023-02-22 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-02-23 | 2023-02-21 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-02-21 | 2023-02-17 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-02-20 | 2023-02-16 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-02-17 | 2023-02-15 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-02-16 | 2023-02-14 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-02-15 | 2023-02-13 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-02-14 | 2023-02-10 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-02-13 | 2023-02-09 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-02-10 | 2023-02-08 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-02-09 | 2023-02-07 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-02-08 | 2023-02-06 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-02-07 | 2023-02-03 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-02-06 | 2023-02-02 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-02-03 | 2023-02-01 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-02-02 | 2023-01-31 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-02-01 | 2023-01-30 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-01-31 | 2023-01-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-01-30 | 2023-01-26 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-01-27 | 2023-01-20 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-01-26 | 2023-01-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-01-20 | 2023-01-18 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-01-19 | 2023-01-17 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-01-18 | 2023-01-16 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-01-17 | 2023-01-13 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-01-16 | 2023-01-12 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-01-13 | 2023-01-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-01-12 | 2023-01-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-01-11 | 2023-01-09 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-01-10 | 2023-01-06 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-01-06 | 2023-01-04 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-01-05 | 2023-01-03 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-01-04 | 2022-12-30 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-01-03 | 2022-12-29 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2022-12-30 | 2022-12-28 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2022-12-29 | 2022-12-23 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2022-12-28 | 2022-12-22 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2022-12-23 | 2022-12-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-12-22 | 2022-12-20 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-12-21 | 2022-12-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-12-20 | 2022-12-16 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-12-19 | 2022-12-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-12-16 | 2022-12-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-12-15 | 2022-12-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-12-14 | 2022-12-12 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2022-12-13 | 2022-12-09 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2022-12-12 | 2022-12-08 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2022-12-09 | 2022-12-07 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2022-12-08 | 2022-12-06 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2022-12-07 | 2022-12-05 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2022-12-06 | 2022-12-02 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2022-12-05 | 2022-12-01 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2022-12-02 | 2022-11-30 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2022-11-29 | 2022-11-25 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2022-11-28 | 2022-11-24 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2022-11-25 | 2022-11-23 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2022-11-24 | 2022-11-22 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2022-11-23 | 2022-11-21 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2022-11-22 | 2022-11-18 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2022-11-21 | 2022-11-17 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2022-11-18 | 2022-11-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2022-11-17 | 2022-11-15 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2022-11-16 | 2022-11-14 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2022-11-15 | 2022-11-11 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2022-11-14 | 2022-11-10 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2022-11-11 | 2022-11-09 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2022-11-10 | 2022-11-08 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2022-11-09 | 2022-11-07 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2022-11-08 | 2022-11-04 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2022-11-07 | 2022-11-03 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2022-11-04 | 2022-11-02 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2022-11-03 | 2022-11-01 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2022-11-01 | 2022-10-28 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2022-10-31 | 2022-10-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.070 | 70,000 | -51,025 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 0.070 | 121,025 | +51,025 | 0.01% | 8,472 |
| 2017-10-31 | 2017-10-27 | 0.430 | 70,000 | -60,000 | 0.00% | 30,100 |
| 2017-10-27 | 2017-10-25 | 0.445 | 130,000 | +60,000 | 0.01% | 57,850 |
| 2017-10-26 | 2017-10-24 | 0.455 | 70,000 | -318,000 | 0.00% | 31,850 |
| 2017-10-25 | 2017-10-23 | 0.415 | 388,000 | +50,000 | 0.03% | 161,020 |
| 2017-10-24 | 2017-10-20 | 0.470 | 338,000 | +48,000 | 0.02% | 158,860 |
| 2017-10-20 | 2017-10-18 | 0.465 | 290,000 | +220,000 | 0.02% | 134,850 |
| 2017-09-19 | 2017-09-15 | 0.270 | 70,000 | -18,000 | 0.01% | 18,900 |
| 2016-02-29 | 2016-02-25 | 0.315 | 88,000 | -10,000 | 0.01% | 27,720 |
| 2014-12-29 | 2014-12-22 | 0.380 | 98,000 | +10,000 | 0.01% | 37,240 |
| 2013-10-17 | 2013-10-15 | 1.270 | 88,000 | +10,000 | 0.01% | 111,760 |
| 2013-10-07 | 2013-10-03 | 1.220 | 78,000 | +10,000 | 0.01% | 95,160 |
| 2013-09-17 | 2013-09-13 | 1.300 | 68,000 | -30,000 | 0.01% | 88,400 |
| 2013-09-10 | 2013-09-06 | 1.300 | 98,000 | +30,000 | 0.01% | 127,400 |
| 2013-08-12 | 2013-08-08 | 0.860 | 68,000 | -20,000 | 0.01% | 58,480 |
| 2013-07-19 | 2013-07-17 | 0.740 | 88,000 | +20,000 | 0.01% | 65,120 |
| 2013-07-04 | 2013-07-02 | 3.106 | 68,000 | +31,875 | 0.01% | 211,200 |
| 2013-07-03 | 2013-06-28 | 3.087 | 36,125 | -10,625 | 0.01% | 111,520 |
| 2013-07-02 | 2013-06-27 | 2.824 | 46,750 | +10,625 | 0.01% | 132,000 |
| 2013-05-31 | 2013-05-29 | 3.275 | 36,125 | -26,563 | 0.01% | 118,320 |
| 2013-05-24 | 2013-05-22 | 2.353 | 62,688 | +15,938 | 0.01% | 147,501 |
| 2012-05-16 | 2012-05-14 | 1.821 | 46,750 | +1,798 | 0.01% | 85,114 |
| 2012-03-05 | 2012-03-01 | 2.486 | 44,952 | -15,324 | 0.01% | 111,760 |
| 2012-02-29 | 2012-02-27 | 2.623 | 60,276 | +15,324 | 0.01% | 158,119 |
| 2011-08-04 | 2011-08-02 | 4.013 | 44,952 | +9,195 | 0.01% | 180,400 |
| 2011-08-01 | 2011-07-28 | 4.229 | 35,757 | -12,260 | 0.01% | 151,199 |
| 2011-07-26 | 2011-07-22 | 4.111 | 48,017 | -10,216 | 0.01% | 197,401 |
| 2011-07-11 | 2011-07-07 | 4.013 | 58,233 | +10,216 | 0.01% | 233,699 |
| 2011-04-08 | 2011-04-06 | 4.150 | 48,017 | -12,259 | 0.01% | 199,281 |
| 2011-04-07 | 2011-04-04 | 3.817 | 60,276 | +12,259 | 0.01% | 230,098 |
| 2011-02-07 | 2011-01-31 | 4.326 | 48,017 | +12,260 | 0.01% | 207,741 |
| 2010-11-23 | 2010-11-19 | 4.659 | 35,757 | +10,216 | 0.01% | 166,599 |
| 2010-11-16 | 2010-11-12 | 5.286 | 25,541 | +25,541 | 0.00% | 135,001 |
| 2010-10-14 | 2010-10-12 | 5.521 | 0 | -5,108 | ||
| 2010-10-07 | 2010-10-05 | 4.855 | 5,108 | +5,108 | 0.00% | 24,799 |
| 2010-07-13 | 2010-07-09 | 3.857 | 0 | -5,108 | ||
| 2010-05-31 | 2010-05-27 | 3.682 | 5,108 | -20,433 | 0.00% | 18,808 |
| 2010-05-28 | 2010-05-26 | 3.322 | 25,541 | +20,544 | 0.01% | 84,845 |
| 2010-05-27 | 2010-05-25 | 3.402 | 4,997 | -19,989 | 0.00% | 17,000 |
| 2010-05-26 | 2010-05-24 | 3.642 | 24,986 | -29,982 | 0.01% | 91,001 |
| 2010-05-25 | 2010-05-20 | 3.462 | 54,968 | +34,979 | 0.01% | 190,299 |
| 2010-05-24 | 2010-05-19 | 3.762 | 19,989 | +14,992 | 0.00% | 75,202 |
| 2010-04-27 | 2010-04-23 | 5.063 | 4,997 | +4,997 | 0.00% | 25,299 |
| 2010-04-14 | 2010-04-12 | 4.943 | 0 | -49,971 | ||
| 2010-04-13 | 2010-04-09 | 4.943 | 49,971 | -299,828 | 0.01% | 246,999 |
| 2010-04-12 | 2010-04-08 | 4.843 | 349,799 | -1,004,422 | 0.07% | 1,694,001 |
| 2010-04-09 | 2010-04-07 | 4.923 | 1,354,221 | -369,787 | 0.28% | 6,666,599 |
| 2010-04-08 | 2010-04-01 | 5.023 | 1,724,008 | +924,468 | 0.36% | 8,659,498 |
| 2010-04-07 | 2010-03-31 | 5.123 | 799,540 | +49,971 | 0.17% | 4,095,999 |
| 2010-04-01 | 2010-03-30 | 5.083 | 749,569 | -209,879 | 0.16% | 3,810,001 |
| 2010-03-31 | 2010-03-29 | 5.043 | 959,448 | +757,564 | 0.20% | 4,838,399 |
| 2010-03-30 | 2010-03-26 | 5.183 | 201,884 | +201,884 | 0.04% | 1,046,361 |
| 2010-03-29 | 2010-03-25 | 5.283 | 0 | -4,997 | ||
| 2010-03-09 | 2010-03-05 | 4.803 | 4,997 | +4,997 | 0.00% | 23,999 |
| 2009-12-28 | 2009-12-22 | 4.342 | 0 | -4,997 | ||
| 2009-12-17 | 2009-12-15 | 4.122 | 4,997 | -4,997 | 0.00% | 20,599 |
| 2009-12-14 | 2009-12-10 | 3.862 | 9,994 | +4,997 | 0.00% | 38,599 |
| 2009-12-10 | 2009-12-08 | 4.262 | 4,997 | -4,997 | 0.00% | 21,299 |
| 2009-11-12 | 2009-11-10 | 3.782 | 9,994 | +4,997 | 0.00% | 37,799 |
| 2009-11-06 | 2009-11-04 | 4.182 | 4,997 | -4,997 | 0.00% | 20,899 |
| 2009-11-05 | 2009-11-03 | 3.982 | 9,994 | +4,997 | 0.00% | 39,799 |
| 2009-10-22 | 2009-10-20 | 3.922 | 4,997 | -4,997 | 0.00% | 19,600 |
| 2009-09-18 | 2009-09-16 | 4.122 | 9,994 | +4,997 | 0.00% | 41,199 |
| 2009-09-15 | 2009-09-11 | 4.302 | 4,997 | +4,997 | 0.00% | 21,499 |
| 2009-09-01 | 2009-08-28 | 4.302 | 0 | -4,997 | ||
| 2009-08-18 | 2009-08-14 | 4.503 | 4,997 | +4,997 | 0.00% | 22,499 |
| 2009-04-17 | 2009-04-15 | 3.002 | 0 | -14,690 | ||
| 2009-02-20 | 2009-02-18 | 2.369 | 14,690 | -14,690 | 0.00% | 34,800 |
| 2009-02-18 | 2009-02-16 | 2.369 | 29,380 | +14,690 | 0.01% | 69,599 |
| 2009-01-08 | 2009-01-06 | 2.594 | 14,690 | -14,690 | 0.00% | 38,100 |
| 2009-01-06 | 2009-01-02 | 2.818 | 29,380 | +14,690 | 0.01% | 82,799 |
| 2008-12-12 | 2008-12-10 | 2.328 | 14,690 | +14,690 | 0.00% | 34,200 |
| 2008-06-03 | 2008-05-30 | 6.208 | 0 | -223,291 | ||
| 2008-06-02 | 2008-05-29 | 6.065 | 223,291 | -73,451 | 0.05% | 1,354,321 |
| 2008-05-29 | 2008-05-27 | 5.963 | 296,742 | +48,967 | 0.07% | 1,769,521 |
| 2008-05-28 | 2008-05-26 | 6.024 | 247,775 | +24,484 | 0.06% | 1,492,703 |
| 2008-05-23 | 2008-05-21 | 6.106 | 223,291 | -73,451 | 0.05% | 1,363,441 |
| 2008-05-22 | 2008-05-20 | 5.922 | 296,742 | -73,451 | 0.07% | 1,757,401 |
| 2008-05-20 | 2008-05-16 | 6.086 | 370,193 | +51,906 | 0.09% | 2,252,881 |
| 2008-05-19 | 2008-05-15 | 6.127 | 318,287 | +73,451 | 0.08% | 1,949,997 |
| 2008-05-16 | 2008-05-14 | 6.127 | 244,836 | +244,836 | 0.06% | 1,499,997 |
| 2007-08-17 | 2007-08-15 | 8.183 | 0 | -2,786 | ||
| 2007-07-19 | 2007-07-17 | 8.937 | 2,786 | -2,787 | 0.00% | 24,898 |
| 2007-07-17 | 2007-07-13 | 8.937 | 5,573 | +2,787 | 0.00% | 49,804 |
| 2007-06-26 | 2007-06-22 | 8.894 | 2,786 | 0.00% | 24,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy